Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01357 | 2016-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1357 % |
|---|---|
| 2026-01-23 | -14.15 |
| 2026-01-22 | -14.05 |
| 2026-01-21 | -13.22 |
| 2026-01-20 | -15.29 |
| 2026-01-19 | -14.25 |
| 2026-01-16 | -7.62 |
| 2026-01-15 | -7.51 |
| 2026-01-14 | -4.09 |
| 2026-01-13 | -7.10 |
| 2026-01-12 | -8.14 |
| 2026-01-09 | -17.78 |
| 2026-01-08 | -23.07 |
| 2026-01-07 | -21.41 |
| 2026-01-06 | -20.68 |
| 2026-01-05 | -21.30 |
| 2026-01-02 | -22.96 |
| 2025-12-31 | -27.42 |
| 2025-12-30 | -26.90 |
| 2025-12-29 | -26.70 |
| 2025-12-24 | -25.66 |
| 2025-12-23 | -24.62 |
| 2025-12-22 | -23.69 |
| 2025-12-19 | -24.21 |
| 2025-12-18 | -24.10 |
| 2025-12-17 | -24.62 |
| 2025-12-16 | -24.52 |
| 2025-12-15 | -24.52 |
| 2025-12-12 | -22.24 |
| 2025-12-11 | -27.11 |
| 2025-12-10 | -24.93 |
| 2025-12-09 | -24.73 |
| 2025-12-08 | -22.55 |
| 2025-12-05 | -22.13 |
| 2025-12-04 | -22.44 |
| 2025-12-03 | -24.41 |
| 2025-12-02 | -20.47 |
| 2025-12-01 | -15.39 |
| 2025-11-28 | -10.83 |
| 2025-11-27 | -10.00 |
| 2025-11-26 | -10.94 |
| 2025-11-25 | -12.08 |
| 2025-11-24 | -14.77 |
| 2025-11-21 | -19.23 |
| 2025-11-20 | -15.08 |
| 2025-11-19 | -14.88 |
| 2025-11-18 | -14.98 |
| 2025-11-17 | -14.15 |
| 2025-11-14 | -13.11 |
| 2025-11-13 | -11.97 |
| 2025-11-12 | -12.39 |
| 2025-11-11 | -8.86 |
| 2025-11-10 | -10.00 |
| 2025-11-07 | -12.59 |
| 2025-11-06 | -8.76 |
| 2025-11-05 | -10.00 |
| 2025-11-04 | -9.28 |
| 2025-11-03 | -4.30 |
| 2025-10-31 | -10.62 |
| 2025-10-30 | -9.80 |
| 2025-10-28 | -8.03 |
| 2025-10-27 | -7.72 |
| 2025-10-24 | -14.46 |
| 2025-10-23 | -16.53 |
| 2025-10-22 | -13.74 |
| 2025-10-21 | -12.59 |
| 2025-10-20 | -12.80 |
| 2025-10-17 | -14.67 |
| 2025-10-16 | -9.59 |
| 2025-10-15 | -9.69 |
| 2025-10-14 | -13.32 |
| 2025-10-13 | -6.58 |
| 2025-10-10 | -5.65 |
| 2025-10-09 | -3.26 |
| 2025-10-08 | -7.10 |
| 2025-10-06 | -7.41 |
| 2025-10-03 | -6.06 |
| 2025-10-02 | -5.03 |
| 2025-09-30 | -3.89 |
| 2025-09-29 | -7.72 |
| 2025-09-26 | -10.11 |
| 2025-09-25 | -6.06 |
| 2025-09-24 | -6.79 |
| 2025-09-23 | -6.48 |
| 2025-09-22 | -3.26 |
| 2025-09-19 | -3.78 |
| 2025-09-18 | -0.77 |
| 2025-09-17 | -2.54 |
| 2025-09-16 | -5.03 |
| 2025-09-15 | -0.88 |
| 2025-09-12 | 0.05 |
| 2025-09-11 | -4.97 |
| 2025-09-10 | -6.83 |
| 2025-09-09 | -5.70 |
| 2025-09-08 | -5.18 |
| 2025-09-05 | 0.80 |
| 2025-09-04 | 0.91 |
| 2025-09-03 | 4.42 |
| 2025-09-02 | 3.18 |
| 2025-09-01 | 5.03 |
| 2025-08-29 | 21.96 |
| 2025-08-28 | 19.69 |
| 2025-08-27 | 17.00 |
| 2025-08-26 | 18.34 |
| 2025-08-25 | 9.68 |
| 2025-08-22 | 8.96 |
| 2025-08-21 | 4.21 |
| 2025-08-20 | 1.53 |
| 2025-08-19 | 5.45 |
| 2025-08-18 | 7.20 |
| 2025-08-15 | 10.19 |
| 2025-08-14 | 11.33 |
| 2025-08-13 | 10.71 |
| 2025-08-12 | 6.69 |
| 2025-08-11 | 14.11 |
| 2025-08-08 | 15.46 |
| 2025-08-07 | 17.00 |
| 2025-08-06 | 16.80 |
| 2025-08-05 | 13.80 |
| 2025-08-04 | 22.26 |
| 2025-08-01 | 19.69 |
| 2025-07-31 | 24.64 |
| 2025-07-30 | 12.26 |
| 2025-07-29 | 12.26 |
| 2025-07-28 | 4.00 |
| 2025-07-25 | 3.07 |
| 2025-07-24 | 15.35 |
| 2025-07-23 | 9.78 |
| 2025-07-22 | 9.57 |
| 2025-07-21 | 15.35 |
| 2025-07-18 | 15.35 |
| 2025-07-17 | 9.37 |
| 2025-07-16 | 6.07 |
| 2025-07-15 | 5.03 |
| 2025-07-14 | 2.66 |
| 2025-07-11 | 2.15 |
| 2025-07-10 | 2.04 |
| 2025-07-09 | -1.98 |
| 2025-07-08 | -2.81 |
| 2025-07-07 | -8.28 |
| 2025-07-04 | -9.41 |
| 2025-07-03 | -12.09 |
| 2025-07-02 | -12.61 |
| 2025-06-30 | -6.83 |
| 2025-06-27 | -11.58 |
| 2025-06-26 | -13.12 |
| 2025-06-25 | -13.85 |
| 2025-06-24 | -14.47 |
| 2025-06-23 | -20.66 |
| 2025-06-20 | -19.42 |
| 2025-06-19 | -20.97 |
| 2025-06-18 | -20.86 |
| 2025-06-17 | -21.07 |
| 2025-06-16 | -17.97 |
| 2025-06-13 | -19.83 |
| 2025-06-12 | -17.05 |
| 2025-06-11 | -21.17 |
| 2025-06-10 | -23.44 |
| 2025-06-09 | -30.56 |
| 2025-06-06 | -32.47 |
| 2025-06-05 | -32.37 |
| 2025-06-04 | -34.72 |
| 2025-06-03 | -32.68 |
| 2025-06-02 | -31.24 |
| 2025-05-30 | -32.57 |
| 2025-05-29 | -31.45 |
| 2025-05-28 | -34.93 |
| 2025-05-27 | -34.11 |
| 2025-05-26 | -35.95 |
| 2025-05-23 | -34.31 |
| 2025-05-22 | -32.68 |
| 2025-05-21 | -28.18 |
| 2025-05-20 | -39.63 |
| 2025-05-19 | -40.45 |
| 2025-05-16 | -40.15 |
| 2025-05-15 | -39.43 |
| 2025-05-14 | -40.25 |
| 2025-05-13 | -44.75 |
| 2025-05-12 | -44.34 |
| 2025-05-09 | -45.57 |
| 2025-05-08 | -44.95 |
| 2025-05-07 | -44.75 |
| 2025-05-06 | -43.73 |
| 2025-05-02 | -43.42 |
| 2025-04-30 | -44.03 |
| 2025-04-29 | -49.25 |
| 2025-04-28 | -49.66 |
| 2025-04-25 | -50.99 |
| 2025-04-24 | -51.40 |
| 2025-04-23 | -49.76 |
| 2025-04-22 | -52.94 |
| 2025-04-17 | -52.83 |
| 2025-04-16 | -52.83 |
| 2025-04-15 | -49.97 |
| 2025-04-14 | -49.05 |
| 2025-04-11 | -49.97 |
| 2025-04-10 | -50.17 |
| 2025-04-09 | -52.01 |
| 2025-04-08 | -53.24 |
| 2025-04-07 | -55.29 |
| 2025-04-03 | -44.65 |
| 2025-04-02 | -44.14 |
| 2025-04-01 | -45.77 |
| 2025-03-31 | -44.24 |
| 2025-03-28 | -45.47 |
| 2025-03-27 | -44.44 |
| 2025-03-26 | -45.57 |
| 2025-03-25 | -46.08 |
| 2025-03-24 | -42.70 |
| 2025-03-21 | -43.93 |
| 2025-03-20 | -43.32 |
| 2025-03-19 | -36.16 |
| 2025-03-18 | -35.85 |
| 2025-03-17 | -35.85 |
| 2025-03-14 | -38.61 |
| 2025-03-13 | -42.40 |
| 2025-03-12 | -40.76 |
| 2025-03-11 | -41.37 |
| 2025-03-10 | -41.37 |
| 2025-03-07 | -43.32 |
| 2025-03-06 | -40.76 |
| 2025-03-05 | -47.51 |
| 2025-03-04 | -50.28 |
| 2025-03-03 | -51.20 |
| 2025-02-28 | -51.50 |
| 2025-02-27 | -45.57 |
| 2025-02-26 | -42.09 |
| 2025-02-25 | -39.33 |
| 2025-02-24 | -36.67 |
| 2025-02-21 | -34.21 |
| 2025-02-20 | -35.75 |
| 2025-02-19 | -33.50 |
| 2025-02-18 | -34.11 |
| 2025-02-17 | -40.15 |
| 2025-02-14 | -47.10 |
| 2025-02-13 | -52.12 |
| 2025-02-12 | -52.41 |
| 2025-02-11 | -54.11 |
| 2025-02-10 | -54.91 |
| 2025-02-07 | -56.71 |
| 2025-02-06 | -54.61 |
| 2025-02-05 | -54.21 |
| 2025-02-04 | -53.01 |
| 2025-02-03 | -56.71 |
| 2025-01-28 | -58.01 |
| 2025-01-27 | -63.61 |
| 2025-01-24 | -68.71 |
| 2025-01-23 | -69.21 |
| 2025-01-22 | -68.81 |
| 2025-01-21 | -68.91 |
| 2025-01-20 | -70.41 |
| 2025-01-17 | -70.71 |
| 2025-01-16 | -70.31 |
| 2025-01-15 | -70.71 |
| 2025-01-14 | -70.71 |
| 2025-01-13 | -71.91 |
| 2025-01-10 | -72.61 |
| 2025-01-09 | -72.11 |
| 2025-01-08 | -72.51 |
| 2025-01-07 | -71.71 |
| 2025-01-06 | -70.81 |
| 2025-01-03 | -71.81 |
| 2025-01-02 | -71.21 |
| 2024-12-31 | -70.31 |
| 2024-12-30 | -69.61 |
| 2024-12-27 | -69.71 |
| 2024-12-24 | -68.81 |
| 2024-12-23 | -68.61 |
| 2024-12-20 | -69.11 |
| 2024-12-19 | -67.71 |
| 2024-12-18 | -65.41 |
| 2024-12-17 | -67.31 |
| 2024-12-16 | -67.61 |
| 2024-12-13 | -67.61 |
| 2024-12-12 | -65.81 |
| 2024-12-11 | -69.81 |
| 2024-12-10 | -70.61 |
| 2024-12-09 | -69.31 |
| 2024-12-06 | -69.11 |
| 2024-12-05 | -69.61 |
| 2024-12-04 | -71.41 |
| 2024-12-03 | -72.21 |
| 2024-12-02 | -70.91 |
| 2024-11-29 | -71.01 |
| 2024-11-28 | -71.21 |
| 2024-11-27 | -70.71 |
| 2024-11-26 | -71.91 |
| 2024-11-25 | -69.51 |
| 2024-11-22 | -67.71 |
| 2024-11-21 | -67.41 |
| 2024-11-20 | -67.21 |
| 2024-11-19 | -70.31 |
| 2024-11-18 | -70.81 |
| 2024-11-15 | -69.91 |
| 2024-11-14 | -69.11 |
| 2024-11-13 | -70.71 |
| 2024-11-12 | -71.31 |
| 2024-11-11 | -69.01 |
| 2024-11-08 | -71.21 |
| 2024-11-07 | -71.21 |
| 2024-11-06 | -71.11 |
| 2024-11-05 | -72.21 |
| 2024-11-04 | -73.51 |
| 2024-11-01 | -73.51 |
| 2024-10-31 | -73.51 |
| 2024-10-30 | -72.81 |
| 2024-10-29 | -72.41 |
| 2024-10-28 | -75.41 |
| 2024-10-25 | -75.61 |
| 2024-10-24 | -75.71 |
| 2024-10-23 | -74.51 |
| 2024-10-22 | -74.61 |
| 2024-10-21 | -74.31 |
| 2024-10-18 | -73.71 |
| 2024-10-17 | -74.71 |
| 2024-10-16 | -74.61 |
| 2024-10-15 | -74.71 |
| 2024-10-14 | -73.51 |
| 2024-10-10 | -72.21 |
| 2024-10-09 | -72.21 |
| 2024-10-08 | -68.81 |
| 2024-10-07 | -65.11 |
| 2024-10-04 | -65.91 |
| 2024-10-03 | -68.11 |
| 2024-10-02 | -67.51 |
| 2024-09-30 | -69.31 |
| 2024-09-27 | -73.41 |
| 2024-09-26 | -75.51 |
| 2024-09-25 | -76.91 |
| 2024-09-24 | -77.11 |
| 2024-09-23 | -78.01 |
| 2024-09-20 | -78.21 |
| 2024-09-19 | -78.61 |
| 2024-09-17 | -78.21 |
| 2024-09-16 | -78.51 |
| 2024-09-13 | -78.81 |
| 2024-09-12 | -78.51 |
| 2024-09-11 | -78.01 |
| 2024-09-10 | -77.71 |
| 2024-09-09 | -76.81 |
| 2024-09-05 | -76.81 |
| 2024-09-04 | -77.01 |
| 2024-09-03 | -76.31 |
| 2024-09-02 | -76.21 |
| 2024-08-30 | -76.31 |
| 2024-08-29 | -77.31 |
| 2024-08-28 | -76.51 |
| 2024-08-27 | -76.01 |
| 2024-08-26 | -76.81 |
| 2024-08-23 | -77.81 |
| 2024-08-22 | -78.11 |
| 2024-08-21 | -78.11 |
| 2024-08-20 | -77.81 |
| 2024-08-19 | -77.31 |
| 2024-08-16 | -77.71 |
| 2024-08-15 | -77.71 |
| 2024-08-14 | -77.11 |
| 2024-08-13 | -77.91 |
| 2024-08-12 | -77.71 |
| 2024-08-09 | -76.91 |
| 2024-08-08 | -77.41 |
| 2024-08-07 | -77.11 |
| 2024-08-06 | -76.91 |
| 2024-08-05 | -77.21 |
| 2024-08-02 | -76.11 |
| 2024-08-01 | -75.21 |
| 2024-07-31 | -74.71 |
| 2024-07-30 | -74.21 |
| 2024-07-29 | -73.61 |
| 2024-07-26 | -75.31 |
| 2024-07-25 | -75.71 |
| 2024-07-24 | -77.41 |
| 2024-07-23 | -76.81 |
| 2024-07-22 | -76.71 |
| 2024-07-19 | -76.11 |
| 2024-07-18 | -75.41 |
| 2024-07-17 | -74.21 |
| 2024-07-16 | -74.01 |
| 2024-07-15 | -74.21 |
| 2024-07-12 | -73.51 |
| 2024-07-11 | -74.71 |
| 2024-07-10 | -75.31 |
| 2024-07-09 | -74.71 |
| 2024-07-08 | -75.01 |
| 2024-07-05 | -75.21 |
| 2024-07-04 | -74.91 |
| 2024-07-03 | -74.51 |
| 2024-07-02 | -74.51 |
| 2024-06-28 | -73.61 |
| 2024-06-27 | -74.11 |
| 2024-06-26 | -73.71 |
| 2024-06-25 | -74.21 |
| 2024-06-24 | -73.31 |
| 2024-06-21 | -73.31 |
| 2024-06-20 | -73.91 |
| 2024-06-19 | -73.01 |
| 2024-06-18 | -75.21 |
| 2024-06-17 | -75.61 |
| 2024-06-14 | -73.91 |
| 2024-06-13 | -74.91 |
| 2024-06-12 | -72.21 |
| 2024-06-11 | -69.21 |
| 2024-06-07 | -69.91 |
| 2024-06-06 | -69.47 |
| 2024-06-05 | -71.64 |
| 2024-06-04 | -71.74 |
| 2024-06-03 | -72.33 |
| 2024-05-31 | -72.43 |
| 2024-05-30 | -72.63 |
| 2024-05-29 | -72.93 |
| 2024-05-28 | -71.25 |
| 2024-05-27 | -70.26 |
| 2024-05-24 | -70.95 |
| 2024-05-23 | -69.96 |
| 2024-05-22 | -69.27 |
| 2024-05-21 | -68.97 |
| 2024-05-20 | -68.18 |
| 2024-05-17 | -68.09 |
| 2024-05-16 | -67.39 |
| 2024-05-14 | -67.89 |
| 2024-05-13 | -67.69 |
| 2024-05-10 | -67.39 |
| 2024-05-09 | -66.80 |
| 2024-05-08 | -67.20 |
| 2024-05-07 | -66.41 |
| 2024-05-06 | -65.42 |
| 2024-05-03 | -66.70 |
| 2024-05-02 | -66.50 |
| 2024-04-30 | -67.79 |
| 2024-04-29 | -67.30 |
| 2024-04-26 | -67.39 |
| 2024-04-25 | -69.27 |
| 2024-04-24 | -68.18 |
| 2024-04-23 | -68.88 |
| 2024-04-22 | -70.46 |
| 2024-04-19 | -71.15 |
| 2024-04-18 | -70.06 |
| 2024-04-17 | -69.67 |
| 2024-04-16 | -70.56 |
| 2024-04-15 | -68.09 |
| 2024-04-12 | -68.58 |
| 2024-04-11 | -67.59 |
| 2024-04-10 | -68.88 |
| 2024-04-09 | -68.18 |
| 2024-04-08 | -69.96 |
| 2024-04-05 | -69.37 |
| 2024-04-03 | -69.47 |
| 2024-04-02 | -68.09 |
| 2024-03-28 | -67.59 |
| 2024-03-27 | -68.18 |
| 2024-03-26 | -66.31 |
| 2024-03-25 | -66.70 |
| 2024-03-22 | -65.42 |
| 2024-03-21 | -63.74 |
| 2024-03-20 | -64.63 |
| 2024-03-19 | -65.81 |
| 2024-03-18 | -64.33 |
| 2024-03-15 | -68.88 |
| 2024-03-14 | -67.20 |
| 2024-03-13 | -66.90 |
| 2024-03-12 | -69.17 |
| 2024-03-11 | -69.27 |
| 2024-03-08 | -69.86 |
| 2024-03-07 | -73.42 |
| 2024-03-06 | -72.53 |
| 2024-03-05 | -72.93 |
| 2024-03-04 | -72.43 |
| 2024-03-01 | -74.61 |
| 2024-02-29 | -74.51 |
| 2024-02-28 | -75.69 |
| 2024-02-27 | -74.71 |
| 2024-02-26 | -75.89 |
| 2024-02-23 | -75.79 |
| 2024-02-22 | -74.71 |
| 2024-02-21 | -74.90 |
| 2024-02-20 | -75.69 |
| 2024-02-19 | -76.48 |
| 2024-02-16 | -74.90 |
| 2024-02-15 | -75.79 |
| 2024-02-14 | -75.79 |
| 2024-02-09 | -76.39 |
| 2024-02-08 | -75.00 |
| 2024-02-07 | -75.99 |
| 2024-02-06 | -75.79 |
| 2024-02-05 | -77.18 |
| 2024-02-02 | -77.37 |
| 2024-02-01 | -76.78 |
| 2024-01-31 | -77.08 |
| 2024-01-30 | -76.19 |
| 2024-01-29 | -74.11 |
| 2024-01-26 | -73.92 |
| 2024-01-25 | -71.74 |
| 2024-01-24 | -71.44 |
| 2024-01-23 | -72.33 |
| 2024-01-22 | -73.82 |
| 2024-01-19 | -73.32 |
| 2024-01-18 | -72.33 |
| 2024-01-17 | -72.83 |
| 2024-01-16 | -71.54 |
| 2024-01-15 | -71.94 |
| 2024-01-12 | -70.16 |
| 2024-01-11 | -65.91 |
| 2024-01-10 | -67.30 |
| 2024-01-09 | -67.20 |
| 2024-01-08 | -68.09 |
| 2024-01-05 | -67.49 |
| 2024-01-04 | -66.90 |
| 2024-01-03 | -64.63 |
| 2024-01-02 | -63.54 |
| 2023-12-29 | -64.43 |
| 2023-12-28 | -64.03 |
| 2023-12-27 | -66.60 |
| 2023-12-22 | -67.00 |
| 2023-12-21 | -65.12 |
| 2023-12-20 | -65.32 |
| 2023-12-19 | -63.84 |
| 2023-12-18 | -63.94 |
| 2023-12-15 | -62.65 |
| 2023-12-14 | -62.35 |
| 2023-12-13 | -63.34 |
| 2023-12-12 | -62.95 |
| 2023-12-11 | -62.75 |
| 2023-12-08 | -64.92 |
| 2023-12-07 | -62.95 |
| 2023-12-06 | -61.47 |
| 2023-12-05 | -64.73 |
| 2023-12-04 | -63.44 |
| 2023-12-01 | -63.64 |
| 2023-11-30 | -65.81 |
| 2023-11-29 | -66.01 |
| 2023-11-28 | -66.80 |
| 2023-11-27 | -66.60 |
| 2023-11-24 | -65.02 |
| 2023-11-23 | -64.63 |
| 2023-11-22 | -65.71 |
| 2023-11-21 | -65.62 |
| 2023-11-20 | -65.71 |
| 2023-11-17 | -68.88 |
| 2023-11-16 | -68.09 |
| 2023-11-15 | -68.18 |
| 2023-11-14 | -63.54 |
| 2023-11-13 | -62.26 |
| 2023-11-10 | -63.44 |
| 2023-11-09 | -61.37 |
| 2023-11-08 | -61.47 |
| 2023-11-07 | -60.67 |
| 2023-11-06 | -61.56 |
| 2023-11-03 | -65.91 |
| 2023-11-02 | -68.68 |
| 2023-11-01 | -68.97 |
| 2023-10-31 | -69.07 |
| 2023-10-30 | -67.89 |
| 2023-10-27 | -67.89 |
| 2023-10-26 | -67.39 |
| 2023-10-25 | -67.59 |
| 2023-10-24 | -63.74 |
| 2023-10-20 | -63.34 |
| 2023-10-19 | -63.15 |
| 2023-10-18 | -63.54 |
| 2023-10-17 | -61.56 |
| 2023-10-16 | -62.65 |
| 2023-10-13 | -61.76 |
| 2023-10-12 | -61.37 |
| 2023-10-11 | -61.17 |
| 2023-10-10 | -61.86 |
| 2023-10-09 | -65.81 |
| 2023-10-06 | -65.52 |
| 2023-10-05 | -67.39 |
| 2023-10-04 | -64.43 |
| 2023-10-03 | -65.32 |
| 2023-09-29 | -65.42 |
| 2023-09-28 | -68.78 |
| 2023-09-27 | -67.10 |
| 2023-09-26 | -68.38 |
| 2023-09-25 | -69.07 |
| 2023-09-22 | -70.26 |
| 2023-09-21 | -72.43 |
| 2023-09-20 | -72.63 |
| 2023-09-19 | -72.14 |
| 2023-09-18 | -71.64 |
| 2023-09-15 | -71.05 |
| 2023-09-14 | -71.05 |
| 2023-09-13 | -71.35 |
| 2023-09-12 | -70.06 |
| 2023-09-11 | -69.27 |
| 2023-09-07 | -69.17 |
| 2023-09-06 | -68.78 |
| 2023-09-05 | -66.21 |
| 2023-09-04 | -66.31 |
| 2023-08-31 | -70.16 |
| 2023-08-30 | -70.85 |
| 2023-08-29 | -71.35 |
| 2023-08-28 | -75.89 |
| 2023-08-25 | -75.59 |
| 2023-08-24 | -75.30 |
| 2023-08-23 | -76.98 |
| 2023-08-22 | -76.58 |
| 2023-08-21 | -77.37 |
| 2023-08-18 | -77.27 |
| 2023-08-17 | -76.19 |
| 2023-08-16 | -76.39 |
| 2023-08-15 | -75.40 |
| 2023-08-14 | -75.40 |
| 2023-08-11 | -75.20 |
| 2023-08-10 | -75.00 |
| 2023-08-09 | -74.71 |
| 2023-08-08 | -75.00 |
| 2023-08-07 | -74.01 |
| 2023-08-04 | -73.72 |
| 2023-08-03 | -74.01 |
| 2023-08-02 | -73.62 |
| 2023-08-01 | -71.15 |
| 2023-07-31 | -72.04 |
| 2023-07-28 | -72.14 |
| 2023-07-27 | -72.24 |
| 2023-07-26 | -71.84 |
| 2023-07-25 | -70.85 |
| 2023-07-24 | -70.95 |
| 2023-07-21 | -70.65 |
| 2023-07-20 | -71.35 |
| 2023-07-19 | -69.57 |
| 2023-07-18 | -68.18 |
| 2023-07-14 | -69.07 |
| 2023-07-13 | -68.58 |
| 2023-07-12 | -69.47 |
| 2023-07-11 | -69.17 |
| 2023-07-10 | -70.56 |
| 2023-07-07 | -70.26 |
| 2023-07-06 | -70.85 |
| 2023-07-05 | -70.75 |
| 2023-07-04 | -67.20 |
| 2023-07-03 | -66.41 |
| 2023-06-30 | -70.75 |
| 2023-06-29 | -70.95 |
| 2023-06-28 | -69.86 |
| 2023-06-27 | -71.15 |
| 2023-06-26 | -72.14 |
| 2023-06-23 | -67.20 |
| 2023-06-21 | -67.69 |
| 2023-06-20 | -69.47 |
| 2023-06-19 | -71.84 |
| 2023-06-16 | -76.78 |
| 2023-06-15 | -78.06 |
| 2023-06-14 | -78.16 |
| 2023-06-13 | -79.65 |
| 2023-06-12 | -80.34 |
| 2023-06-09 | -80.34 |
| 2023-06-08 | -80.34 |
| 2023-06-07 | -79.25 |
| 2023-06-06 | -80.93 |
| 2023-06-05 | -80.04 |
| 2023-06-02 | -79.84 |
| 2023-06-01 | -80.92 |
| 2023-05-31 | -82.39 |
| 2023-05-30 | -81.90 |
| 2023-05-29 | -82.58 |
| 2023-05-25 | -82.68 |
| 2023-05-24 | -82.09 |
| 2023-05-23 | -82.09 |
| 2023-05-22 | -81.80 |
| 2023-05-19 | -81.51 |
| 2023-05-18 | -81.31 |
| 2023-05-17 | -81.90 |
| 2023-05-16 | -81.02 |
| 2023-05-15 | -81.21 |
| 2023-05-12 | -81.02 |
| 2023-05-11 | -81.02 |
| 2023-05-10 | -81.12 |
| 2023-05-09 | -81.90 |
| 2023-05-08 | -80.53 |
| 2023-05-05 | -79.16 |
| 2023-05-04 | -79.75 |
| 2023-05-03 | -79.75 |
| 2023-05-02 | -79.45 |
| 2023-04-28 | -78.67 |
| 2023-04-27 | -79.45 |
| 2023-04-26 | -79.65 |
| 2023-04-25 | -80.14 |
| 2023-04-24 | -79.45 |
| 2023-04-21 | -78.86 |
| 2023-04-20 | -76.91 |
| 2023-04-19 | -77.98 |
| 2023-04-18 | -77.50 |
| 2023-04-17 | -77.40 |
| 2023-04-14 | -77.10 |
| 2023-04-13 | -78.38 |
| 2023-04-12 | -78.18 |
| 2023-04-11 | -78.47 |
| 2023-04-06 | -77.20 |
| 2023-04-04 | -74.85 |
| 2023-04-03 | -74.95 |
| 2023-03-31 | -74.27 |
| 2023-03-30 | -71.72 |
| 2023-03-29 | -72.02 |
| 2023-03-28 | -72.90 |
| 2023-03-27 | -72.02 |
| 2023-03-24 | -71.33 |
| 2023-03-23 | -74.17 |
| 2023-03-22 | -74.56 |
| 2023-03-21 | -74.17 |
| 2023-03-20 | -75.44 |
| 2023-03-17 | -74.66 |
| 2023-03-16 | -76.42 |
| 2023-03-15 | -75.73 |
| 2023-03-14 | -76.52 |
| 2023-03-13 | -73.87 |
| 2023-03-10 | -72.70 |
| 2023-03-09 | -72.50 |
| 2023-03-08 | -74.85 |
| 2023-03-07 | -73.97 |
| 2023-03-06 | -73.09 |
| 2023-03-03 | -70.65 |
| 2023-03-02 | -69.86 |
| 2023-03-01 | -69.96 |
| 2023-02-28 | -71.33 |
| 2023-02-27 | -71.04 |
| 2023-02-24 | -72.31 |
| 2023-02-23 | -71.23 |
| 2023-02-22 | -71.92 |
| 2023-02-21 | -75.93 |
| 2023-02-20 | -78.08 |
| 2023-02-17 | -79.75 |
| 2023-02-16 | -77.40 |
| 2023-02-15 | -77.98 |
| 2023-02-14 | -77.98 |
| 2023-02-13 | -76.81 |
| 2023-02-10 | -75.34 |
| 2023-02-09 | -74.27 |
| 2023-02-08 | -72.70 |
| 2023-02-07 | -72.60 |
| 2023-02-06 | -76.13 |
| 2023-02-03 | -76.32 |
| 2023-02-02 | -76.03 |
| 2023-02-01 | -77.20 |
| 2023-01-31 | -81.02 |
| 2023-01-30 | -81.80 |
| 2023-01-27 | -80.04 |
| 2023-01-26 | -80.82 |
| 2023-01-20 | -81.02 |
| 2023-01-19 | -81.02 |
| 2023-01-18 | -80.33 |
| 2023-01-17 | -81.80 |
| 2023-01-16 | -81.51 |
| 2023-01-13 | -85.52 |
| 2023-01-12 | -86.11 |
| 2023-01-11 | -85.71 |
| 2023-01-10 | -85.23 |
| 2023-01-09 | -84.83 |
| 2023-01-06 | -85.13 |
| 2023-01-05 | -85.62 |
| 2023-01-04 | -85.23 |
| 2023-01-03 | -85.62 |
| 2022-12-30 | -86.59 |
| 2022-12-29 | -86.99 |
| 2022-12-28 | -86.30 |
| 2022-12-23 | -86.79 |
| 2022-12-22 | -86.89 |
| 2022-12-21 | -86.99 |
| 2022-12-20 | -86.79 |
| 2022-12-19 | -85.91 |
| 2022-12-16 | -86.11 |
| 2022-12-15 | -86.11 |
| 2022-12-14 | -86.20 |
| 2022-12-13 | -86.01 |
| 2022-12-12 | -84.74 |
| 2022-12-09 | -84.34 |
| 2022-12-08 | -85.13 |
| 2022-12-07 | -85.42 |
| 2022-12-06 | -88.26 |
| 2022-12-05 | -88.06 |
| 2022-12-02 | -89.04 |
| 2022-12-01 | -88.94 |
| 2022-11-30 | -89.24 |
| 2022-11-29 | -89.43 |
| 2022-11-28 | -90.02 |
| 2022-11-25 | -89.82 |
| 2022-11-24 | -89.43 |
| 2022-11-23 | -88.94 |
| 2022-11-22 | -88.55 |
| 2022-11-21 | -87.77 |
| 2022-11-18 | -88.75 |
| 2022-11-17 | -90.90 |
| 2022-11-16 | -90.90 |
| 2022-11-15 | -90.80 |
| 2022-11-14 | -91.49 |
| 2022-11-11 | -91.78 |
| 2022-11-10 | -92.17 |
| 2022-11-09 | -91.98 |
| 2022-11-08 | -91.59 |
| 2022-11-07 | -91.49 |
| 2022-11-04 | -91.98 |
| 2022-11-03 | -92.37 |
| 2022-11-02 | -92.76 |
| 2022-11-01 | -93.15 |
| 2022-10-31 | -93.35 |
| 2022-10-28 | -93.15 |
| 2022-10-27 | -92.95 |
| 2022-10-26 | -93.05 |
| 2022-10-25 | -93.25 |
| 2022-10-24 | -93.44 |
| 2022-10-21 | -92.95 |
| 2022-10-20 | -93.15 |
| 2022-10-19 | -92.95 |
| 2022-10-18 | -92.66 |
| 2022-10-17 | -92.86 |
| 2022-10-14 | -93.05 |
| 2022-10-13 | -93.35 |
| 2022-10-12 | -93.25 |
| 2022-10-11 | -93.54 |
| 2022-10-10 | -93.44 |
| 2022-10-07 | -93.35 |
| 2022-10-06 | -92.56 |
| 2022-10-05 | -92.66 |
| 2022-10-03 | -92.86 |
| 2022-09-30 | -92.76 |
| 2022-09-29 | -92.66 |
| 2022-09-28 | -92.56 |
| 2022-09-27 | -92.07 |
| 2022-09-26 | -92.17 |
| 2022-09-23 | -92.17 |
| 2022-09-22 | -91.68 |
| 2022-09-21 | -91.49 |
| 2022-09-20 | -91.29 |
| 2022-09-19 | -91.10 |
| 2022-09-16 | -90.51 |
| 2022-09-15 | -90.31 |
| 2022-09-14 | -90.61 |
| 2022-09-13 | -90.51 |
| 2022-09-09 | -91.19 |
| 2022-09-08 | -91.29 |
| 2022-09-07 | -91.29 |
| 2022-09-06 | -90.90 |
| 2022-09-05 | -91.00 |
| 2022-09-02 | -91.59 |
| 2022-09-01 | -91.68 |
| 2022-08-31 | -91.78 |
| 2022-08-30 | -91.88 |
| 2022-08-29 | -92.07 |
| 2022-08-26 | -91.98 |
| 2022-08-25 | -92.17 |
| 2022-08-24 | -92.47 |
| 2022-08-23 | -92.17 |
| 2022-08-22 | -92.07 |
| 2022-08-19 | -91.68 |
| 2022-08-18 | -91.88 |
| 2022-08-17 | -91.68 |
| 2022-08-16 | -91.68 |
| 2022-08-15 | -91.49 |
| 2022-08-12 | -91.68 |
| 2022-08-11 | -91.68 |
| 2022-08-10 | -91.98 |
| 2022-08-09 | -91.68 |
| 2022-08-08 | -91.78 |
| 2022-08-05 | -91.78 |
| 2022-08-04 | -92.07 |
| 2022-08-03 | -92.27 |
| 2022-08-02 | -92.37 |
| 2022-08-01 | -91.98 |
| 2022-07-29 | -91.88 |
| 2022-07-28 | -91.78 |
| 2022-07-27 | -91.88 |
| 2022-07-26 | -91.78 |
| 2022-07-25 | -91.68 |
| 2022-07-22 | -91.29 |
| 2022-07-21 | -91.39 |
| 2022-07-20 | -91.59 |
| 2022-07-19 | -91.68 |
| 2022-07-18 | -91.49 |
| 2022-07-15 | -91.98 |
| 2022-07-14 | -91.68 |
| 2022-07-13 | -91.59 |
| 2022-07-12 | -91.68 |
| 2022-07-11 | -91.29 |
| 2022-07-08 | -91.00 |
| 2022-07-07 | -91.00 |
| 2022-07-06 | -91.00 |
| 2022-07-05 | -90.90 |
| 2022-07-04 | -90.90 |
| 2022-06-30 | -89.82 |
| 2022-06-29 | -89.73 |
| 2022-06-28 | -89.53 |
| 2022-06-27 | -89.33 |
| 2022-06-24 | -89.53 |
| 2022-06-23 | -89.82 |
| 2022-06-22 | -90.02 |
| 2022-06-21 | -89.24 |
| 2022-06-20 | -89.63 |
| 2022-06-17 | -89.53 |
| 2022-06-16 | -88.36 |
| 2022-06-15 | -90.90 |
| 2022-06-14 | -91.10 |
| 2022-06-13 | -90.80 |
| 2022-06-10 | -90.12 |
| 2022-06-09 | -90.51 |
| 2022-06-08 | -90.61 |
| 2022-06-07 | -90.90 |
| 2022-06-06 | -90.80 |
| 2022-06-02 | -90.80 |
| 2022-06-01 | -90.70 |
| 2022-05-31 | -90.80 |
| 2022-05-30 | -91.39 |
| 2022-05-27 | -91.39 |
| 2022-05-26 | -91.29 |
| 2022-05-25 | -91.29 |
| 2022-05-24 | -91.10 |
| 2022-05-23 | -90.80 |
| 2022-05-20 | -90.90 |
| 2022-05-19 | -90.90 |
| 2022-05-18 | -90.70 |
| 2022-05-17 | -90.70 |
| 2022-05-16 | -90.90 |
| 2022-05-13 | -91.00 |
| 2022-05-12 | -91.19 |
| 2022-05-11 | -90.90 |
| 2022-05-10 | -91.00 |
| 2022-05-06 | -91.00 |
| 2022-05-05 | -90.61 |
| 2022-05-04 | -90.61 |
| 2022-05-03 | -90.80 |
| 2022-04-29 | -90.70 |
| 2022-04-28 | -91.49 |
| 2022-04-27 | -91.29 |
| 2022-04-26 | -91.49 |
| 2022-04-25 | -91.19 |
| 2022-04-22 | -90.31 |
| 2022-04-21 | -90.80 |
| 2022-04-20 | -90.41 |
| 2022-04-19 | -90.31 |
| 2022-04-14 | -89.92 |
| 2022-04-13 | -90.22 |
| 2022-04-12 | -90.22 |
| 2022-04-11 | -89.73 |
| 2022-04-08 | -89.73 |
| 2022-04-07 | -90.41 |
| 2022-04-06 | -90.02 |
| 2022-04-04 | -90.12 |
| 2022-04-01 | -90.61 |
| 2022-03-31 | -90.90 |
| 2022-03-30 | -89.33 |
| 2022-03-29 | -89.63 |
| 2022-03-28 | -89.82 |
| 2022-03-25 | -89.43 |
| 2022-03-24 | -88.75 |
| 2022-03-23 | -89.63 |
| 2022-03-22 | -89.82 |
| 2022-03-21 | -90.41 |
| 2022-03-18 | -89.92 |
| 2022-03-17 | -90.22 |
| 2022-03-16 | -90.90 |
| 2022-03-15 | -91.98 |
| 2022-03-14 | -91.49 |
| 2022-03-11 | -90.12 |
| 2022-03-10 | -89.63 |
| 2022-03-09 | -89.82 |
| 2022-03-08 | -89.33 |
| 2022-03-07 | -89.63 |
| 2022-03-04 | -88.75 |
| 2022-03-03 | -87.87 |
| 2022-03-02 | -87.28 |
| 2022-03-01 | -87.38 |
| 2022-02-28 | -87.77 |
| 2022-02-25 | -87.57 |
| 2022-02-24 | -87.67 |
| 2022-02-23 | -86.11 |
| 2022-02-22 | -86.11 |
| 2022-02-21 | -86.20 |
| 2022-02-18 | -85.91 |
| 2022-02-17 | -85.52 |
| 2022-02-16 | -85.42 |
| 2022-02-15 | -85.32 |
| 2022-02-14 | -84.54 |
| 2022-02-11 | -84.74 |
| 2022-02-10 | -84.15 |
| 2022-02-09 | -84.34 |
| 2022-02-08 | -84.64 |
| 2022-02-07 | -84.93 |
| 2022-02-04 | -84.74 |
| 2022-01-31 | -85.13 |
| 2022-01-28 | -85.13 |
| 2022-01-27 | -85.13 |
| 2022-01-26 | -84.83 |
| 2022-01-25 | -85.13 |
| 2022-01-24 | -84.64 |
| 2022-01-21 | -84.34 |
| 2022-01-20 | -84.25 |
| 2022-01-19 | -84.44 |
| 2022-01-18 | -84.15 |
| 2022-01-17 | -83.95 |
| 2022-01-14 | -84.05 |
| 2022-01-13 | -83.86 |
| 2022-01-12 | -84.05 |
| 2022-01-11 | -84.64 |
| 2022-01-10 | -84.64 |
| 2022-01-07 | -84.83 |
| 2022-01-06 | -84.64 |
| 2022-01-05 | -85.03 |
| 2022-01-04 | -84.83 |
| 2022-01-03 | -84.83 |
| 2021-12-31 | -84.83 |
| 2021-12-30 | -85.13 |
| 2021-12-29 | -85.23 |
| 2021-12-28 | -84.34 |
| 2021-12-24 | -84.44 |
| 2021-12-23 | -84.64 |
| 2021-12-22 | -84.44 |
| 2021-12-21 | -84.15 |
| 2021-12-20 | -84.74 |
| 2021-12-17 | -83.95 |
| 2021-12-16 | -83.66 |
| 2021-12-15 | -84.15 |
| 2021-12-14 | -84.34 |
| 2021-12-13 | -83.76 |
| 2021-12-10 | -83.66 |
| 2021-12-09 | -83.56 |
| 2021-12-08 | -83.56 |
| 2021-12-07 | -83.66 |
| 2021-12-06 | -83.76 |
| 2021-12-03 | -83.27 |
| 2021-12-02 | -84.25 |
| 2021-12-01 | -84.25 |
| 2021-11-30 | -84.05 |
| 2021-11-29 | -84.05 |
| 2021-11-26 | -83.95 |
| 2021-11-25 | -83.56 |
| 2021-11-24 | -83.66 |
| 2021-11-23 | -83.66 |
| 2021-11-22 | -83.76 |
| 2021-11-19 | -83.86 |
| 2021-11-18 | -83.46 |
| 2021-11-17 | -83.27 |
| 2021-11-16 | -83.46 |
| 2021-11-15 | -82.78 |
| 2021-11-12 | -82.88 |
| 2021-11-11 | -82.58 |
| 2021-11-10 | -82.49 |
| 2021-11-09 | -81.80 |
| 2021-11-08 | -82.09 |
| 2021-11-05 | -82.39 |
| 2021-11-04 | -82.39 |
| 2021-11-03 | -81.51 |
| 2021-11-02 | -83.37 |
| 2021-11-01 | -82.97 |
| 2021-10-29 | -83.37 |
| 2021-10-28 | -83.56 |
| 2021-10-27 | -83.46 |
| 2021-10-26 | -82.97 |
| 2021-10-25 | -82.88 |
| 2021-10-22 | -82.78 |
| 2021-10-21 | -82.09 |
| 2021-10-20 | -82.39 |
| 2021-10-19 | -82.49 |
| 2021-10-18 | -82.29 |
| 2021-10-15 | -82.39 |
| 2021-10-12 | -84.25 |
| 2021-10-11 | -83.95 |
| 2021-10-08 | -84.44 |
| 2021-10-07 | -83.95 |
| 2021-10-06 | -84.34 |
| 2021-10-05 | -84.74 |
| 2021-10-04 | -85.13 |
| 2021-09-30 | -85.13 |
| 2021-09-29 | -85.52 |
| 2021-09-28 | -85.03 |
| 2021-09-27 | -85.13 |
| 2021-09-24 | -83.95 |
| 2021-09-23 | -83.66 |
| 2021-09-21 | -83.76 |
| 2021-09-20 | -83.66 |
| 2021-09-17 | -83.37 |
| 2021-09-16 | -83.07 |
| 2021-09-15 | -82.49 |
| 2021-09-14 | -82.19 |
| 2021-09-13 | -82.39 |
| 2021-09-10 | -81.51 |
| 2021-09-09 | -81.60 |
| 2021-09-08 | -81.90 |
| 2021-09-07 | -80.33 |
| 2021-09-06 | -80.04 |
| 2021-09-03 | -80.72 |
| 2021-09-02 | -80.33 |
| 2021-09-01 | -82.00 |
| 2021-08-31 | -81.80 |
| 2021-08-30 | -82.09 |
| 2021-08-27 | -82.97 |
| 2021-08-26 | -82.97 |
| 2021-08-25 | -82.09 |
| 2021-08-24 | -81.70 |
| 2021-08-23 | -81.80 |
| 2021-08-20 | -82.88 |
| 2021-08-19 | -86.11 |
| 2021-08-18 | -85.23 |
| 2021-08-17 | -85.42 |
| 2021-08-16 | -84.83 |
| 2021-08-13 | -84.54 |
| 2021-08-12 | -84.44 |
| 2021-08-11 | -83.66 |
| 2021-08-10 | -83.86 |
| 2021-08-09 | -85.03 |
| 2021-08-06 | -85.42 |
| 2021-08-05 | -85.62 |
| 2021-08-04 | -85.42 |
| 2021-08-03 | -85.62 |
| 2021-08-02 | -84.83 |
| 2021-07-30 | -84.64 |
| 2021-07-29 | -84.15 |
| 2021-07-28 | -84.83 |
| 2021-07-27 | -85.52 |
| 2021-07-26 | -84.74 |
| 2021-07-23 | -85.03 |
| 2021-07-22 | -84.64 |
| 2021-07-21 | -84.83 |
| 2021-07-20 | -85.81 |
| 2021-07-19 | -85.13 |
| 2021-07-16 | -84.64 |
| 2021-07-15 | -84.15 |
| 2021-07-14 | -84.25 |
| 2021-07-13 | -83.76 |
| 2021-07-12 | -83.56 |
| 2021-07-09 | -83.86 |
| 2021-07-08 | -84.05 |
| 2021-07-07 | -83.76 |
| 2021-07-06 | -83.86 |
| 2021-07-05 | -83.56 |
| 2021-07-02 | -83.56 |
| 2021-06-30 | -82.78 |
| 2021-06-29 | -82.19 |
| 2021-06-28 | -82.00 |
| 2021-06-25 | -82.19 |
| 2021-06-24 | -82.58 |
| 2021-06-23 | -82.29 |
| 2021-06-22 | -82.39 |
| 2021-06-21 | -82.00 |
| 2021-06-18 | -81.31 |
| 2021-06-17 | -81.41 |
| 2021-06-16 | -80.23 |
| 2021-06-15 | -79.65 |
| 2021-06-11 | -80.43 |
| 2021-06-10 | -80.72 |
| 2021-06-09 | -80.72 |
| 2021-06-08 | -80.82 |
| 2021-06-07 | -80.04 |
| 2021-06-04 | -80.04 |
| 2021-06-03 | -79.65 |
| 2021-06-02 | -80.23 |
| 2021-06-01 | -80.43 |
| 2021-05-31 | -80.72 |
| 2021-05-28 | -81.21 |
| 2021-05-27 | -80.04 |
| 2021-05-26 | -80.33 |
| 2021-05-25 | -80.14 |
| 2021-05-24 | -80.43 |
| 2021-05-21 | -80.82 |
| 2021-05-20 | -80.53 |
| 2021-05-18 | -80.43 |
| 2021-05-17 | -80.43 |
| 2021-05-14 | -79.75 |
| 2021-05-13 | -79.45 |
| 2021-05-12 | -77.20 |
| 2021-05-11 | -77.59 |
| 2021-05-10 | -75.93 |
| 2021-05-07 | -77.30 |
| 2021-05-06 | -76.71 |
| 2021-05-05 | -76.42 |
| 2021-05-04 | -76.03 |
| 2021-05-03 | -75.93 |
| 2021-04-30 | -76.42 |
| 2021-04-29 | -75.83 |
| 2021-04-28 | -75.24 |
| 2021-04-27 | -74.76 |
| 2021-04-26 | -75.73 |
| 2021-04-23 | -76.61 |
| 2021-04-22 | -75.73 |
| 2021-04-21 | -75.34 |
| 2021-04-20 | -75.54 |
| 2021-04-19 | -74.17 |
| 2021-04-16 | -72.99 |
| 2021-04-15 | -72.50 |
| 2021-04-14 | -70.35 |
| 2021-04-13 | -71.82 |
| 2021-04-12 | -71.43 |
| 2021-04-09 | -73.58 |
| 2021-04-08 | -74.56 |
| 2021-04-07 | -73.97 |
| 2021-04-01 | -74.07 |
| 2021-03-31 | -75.64 |
| 2021-03-30 | -75.73 |
| 2021-03-29 | -76.42 |
| 2021-03-26 | -75.64 |
| 2021-03-25 | -73.68 |
| 2021-03-24 | -72.60 |
| 2021-03-23 | -72.90 |
| 2021-03-22 | -67.22 |
| 2021-03-19 | -67.51 |
| 2021-03-18 | -69.77 |
| 2021-03-17 | -72.60 |
| 2021-03-16 | -71.53 |
| 2021-03-15 | -72.21 |
| 2021-03-12 | -72.80 |
| 2021-03-11 | -73.97 |
| 2021-03-10 | -73.68 |
| 2021-03-09 | -73.39 |
| 2021-03-08 | -75.15 |
| 2021-03-05 | -73.48 |
| 2021-03-04 | -73.48 |
| 2021-03-03 | -71.92 |
| 2021-03-02 | -73.19 |
| 2021-03-01 | -70.55 |
| 2021-02-26 | -71.04 |
| 2021-02-25 | -68.40 |
| 2021-02-24 | -69.96 |
| 2021-02-23 | -66.44 |
| 2021-02-22 | -61.84 |
| 2021-02-19 | -63.31 |
| 2021-02-18 | -61.06 |
| 2021-02-17 | -59.78 |
| 2021-02-16 | -64.58 |
| 2021-02-11 | -68.30 |
| 2021-02-10 | -72.70 |
| 2021-02-09 | -72.31 |
| 2021-02-08 | -72.80 |
| 2021-02-05 | -77.89 |
| 2021-02-04 | -75.05 |
| 2021-02-03 | -80.53 |
| 2021-02-02 | -83.95 |
| 2021-02-01 | -84.74 |
| 2021-01-29 | -85.23 |
| 2021-01-28 | -85.03 |
| 2021-01-27 | -84.25 |
| 2021-01-26 | -84.44 |
| 2021-01-25 | -83.76 |
| 2021-01-22 | -84.15 |
| 2021-01-21 | -83.56 |
| 2021-01-20 | -83.76 |
| 2021-01-19 | -83.56 |
| 2021-01-18 | -83.86 |
| 2021-01-15 | -84.74 |
| 2021-01-14 | -84.05 |
| 2021-01-13 | -85.13 |
| 2021-01-12 | -85.52 |
| 2021-01-11 | -85.32 |
| 2021-01-08 | -85.42 |
| 2021-01-07 | -84.74 |
| 2021-01-06 | -85.32 |
| 2021-01-05 | -85.32 |
| 2021-01-04 | -85.03 |
| 2020-12-31 | -85.91 |
| 2020-12-30 | -86.11 |
| 2020-12-29 | -85.81 |
| 2020-12-28 | -86.40 |
| 2020-12-24 | -86.01 |
| 2020-12-23 | -86.01 |
| 2020-12-22 | -85.81 |
| 2020-12-21 | -85.32 |
| 2020-12-18 | -85.71 |
| 2020-12-17 | -85.81 |
| 2020-12-16 | -86.59 |
| 2020-12-15 | -86.59 |
| 2020-12-14 | -86.30 |
| 2020-12-11 | -86.11 |
| 2020-12-10 | -86.11 |
| 2020-12-09 | -86.01 |
| 2020-12-08 | -86.11 |
| 2020-12-07 | -85.81 |
| 2020-12-04 | -85.52 |
| 2020-12-03 | -85.42 |
| 2020-12-02 | -85.32 |
| 2020-12-01 | -85.32 |
| 2020-11-30 | -85.42 |
| 2020-11-27 | -85.23 |
| 2020-11-26 | -85.03 |
| 2020-11-25 | -85.13 |
| 2020-11-24 | -84.74 |
| 2020-11-23 | -85.52 |
| 2020-11-20 | -86.50 |
| 2020-11-19 | -86.40 |
| 2020-11-18 | -86.40 |
| 2020-11-17 | -86.50 |
| 2020-11-16 | -86.30 |
| 2020-11-13 | -86.30 |
| 2020-11-12 | -86.30 |
| 2020-11-11 | -86.30 |
| 2020-11-10 | -86.40 |
| 2020-11-09 | -86.11 |
| 2020-11-06 | -86.30 |
| 2020-11-05 | -86.11 |
| 2020-11-04 | -86.59 |
| 2020-11-03 | -86.89 |
| 2020-11-02 | -86.79 |
| 2020-10-30 | -86.69 |
| 2020-10-29 | -86.01 |
| 2020-10-28 | -86.01 |
| 2020-10-27 | -85.81 |
| 2020-10-23 | -85.81 |
| 2020-10-22 | -85.62 |
| 2020-10-21 | -85.71 |
| 2020-10-20 | -85.81 |
| 2020-10-19 | -85.71 |
| 2020-10-16 | -85.42 |
| 2020-10-15 | -85.62 |
| 2020-10-14 | -85.32 |
| 2020-10-12 | -84.93 |
| 2020-10-09 | -85.23 |
| 2020-10-08 | -84.74 |
| 2020-10-07 | -85.13 |
| 2020-10-06 | -84.93 |
| 2020-10-05 | -85.52 |
| 2020-09-30 | -86.01 |
| 2020-09-29 | -86.11 |
| 2020-09-28 | -85.81 |
| 2020-09-25 | -86.11 |
| 2020-09-24 | -85.81 |
| 2020-09-23 | -85.23 |
| 2020-09-22 | -85.23 |
| 2020-09-21 | -85.03 |
| 2020-09-18 | -85.03 |
| 2020-09-17 | -84.74 |
| 2020-09-16 | -84.83 |
| 2020-09-15 | -84.44 |
| 2020-09-14 | -84.25 |
| 2020-09-11 | -84.64 |
| 2020-09-10 | -84.74 |
| 2020-09-09 | -84.34 |
| 2020-09-08 | -84.54 |
| 2020-09-07 | -84.15 |
| 2020-09-04 | -83.27 |
| 2020-09-03 | -82.29 |
| 2020-09-02 | -82.29 |
| 2020-09-01 | -82.00 |
| 2020-08-31 | -83.37 |
| 2020-08-28 | -83.86 |
| 2020-08-27 | -83.37 |
| 2020-08-26 | -84.83 |
| 2020-08-25 | -84.44 |
| 2020-08-24 | -84.74 |
| 2020-08-21 | -84.83 |
| 2020-08-20 | -85.03 |
| 2020-08-19 | -84.64 |
| 2020-08-18 | -84.34 |
| 2020-08-17 | -84.54 |
| 2020-08-14 | -84.44 |
| 2020-08-13 | -84.34 |
| 2020-08-12 | -84.44 |
| 2020-08-11 | -84.25 |
| 2020-08-10 | -84.34 |
| 2020-08-07 | -84.05 |
| 2020-08-06 | -84.44 |
| 2020-08-05 | -84.34 |
| 2020-08-04 | -84.15 |
| 2020-08-03 | -84.05 |
| 2020-07-31 | -84.54 |
| 2020-07-30 | -85.23 |
| 2020-07-29 | -85.03 |
| 2020-07-28 | -85.23 |
| 2020-07-27 | -85.42 |
| 2020-07-24 | -85.13 |
| 2020-07-23 | -84.74 |
| 2020-07-22 | -84.74 |
| 2020-07-21 | -83.95 |
| 2020-07-20 | -84.64 |
| 2020-07-17 | -84.44 |
| 2020-07-16 | -84.64 |
| 2020-07-15 | -83.56 |
| 2020-07-14 | -83.07 |
| 2020-07-13 | -82.00 |
| 2020-07-10 | -82.19 |
| 2020-07-09 | -82.00 |
| 2020-07-08 | -82.88 |
| 2020-07-07 | -84.25 |
| 2020-07-06 | -83.76 |
| 2020-07-03 | -84.93 |
| 2020-07-02 | -84.93 |
| 2020-06-30 | -85.13 |
| 2020-06-29 | -85.23 |
| 2020-06-26 | -85.03 |
| 2020-06-24 | -84.83 |
| 2020-06-23 | -85.03 |
| 2020-06-22 | -85.23 |
| 2020-06-19 | -85.13 |
| 2020-06-18 | -84.64 |
| 2020-06-17 | -84.05 |
| 2020-06-16 | -83.95 |
| 2020-06-15 | -84.25 |
| 2020-06-12 | -83.66 |
| 2020-06-11 | -84.64 |
| 2020-06-10 | -84.44 |
| 2020-06-09 | -84.25 |
| 2020-06-08 | -84.54 |
| 2020-06-05 | -84.54 |
| 2020-06-04 | -85.32 |
| 2020-06-03 | -85.32 |
| 2020-06-02 | -85.03 |
| 2020-06-01 | -85.62 |
| 2020-05-29 | -85.91 |
| 2020-05-28 | -86.20 |
| 2020-05-27 | -85.91 |
| 2020-05-26 | -85.71 |
| 2020-05-25 | -85.62 |
| 2020-05-22 | -85.91 |
| 2020-05-21 | -84.93 |
| 2020-05-20 | -84.15 |
| 2020-05-19 | -84.83 |
| 2020-05-18 | -85.13 |
| 2020-05-15 | -84.83 |
| 2020-05-14 | -85.32 |
| 2020-05-13 | -85.23 |
| 2020-05-12 | -85.03 |
| 2020-05-11 | -84.83 |
| 2020-05-08 | -84.93 |
| 2020-05-07 | -84.83 |
| 2020-05-06 | -86.01 |
| 2020-05-05 | -86.30 |
| 2020-05-04 | -86.20 |
| 2020-04-29 | -86.01 |
| 2020-04-28 | -86.20 |
| 2020-04-27 | -86.20 |
| 2020-04-24 | -86.30 |
| 2020-04-23 | -86.11 |
| 2020-04-22 | -86.11 |
| 2020-04-21 | -86.40 |
| 2020-04-20 | -85.91 |
| 2020-04-17 | -86.01 |
| 2020-04-16 | -86.20 |
| 2020-04-15 | -86.20 |
| 2020-04-14 | -85.71 |
| 2020-04-09 | -85.23 |
| 2020-04-08 | -85.23 |
| 2020-04-07 | -85.13 |
| 2020-04-06 | -85.62 |
| 2020-04-03 | -85.42 |
| 2020-04-02 | -85.52 |
| 2020-04-01 | -85.81 |
| 2020-03-31 | -85.52 |
| 2020-03-30 | -86.01 |
| 2020-03-27 | -85.32 |
| 2020-03-26 | -84.05 |
| 2020-03-25 | -84.34 |
| 2020-03-24 | -85.42 |
| 2020-03-23 | -86.20 |
| 2020-03-20 | -85.81 |
| 2020-03-19 | -86.50 |
| 2020-03-18 | -85.42 |
| 2020-03-17 | -84.15 |
| 2020-03-16 | -83.86 |
| 2020-03-13 | -82.68 |
| 2020-03-12 | -83.17 |
| 2020-03-11 | -82.68 |
| 2020-03-10 | -83.17 |
| 2020-03-09 | -83.46 |
| 2020-03-06 | -82.39 |
| 2020-03-05 | -82.19 |
| 2020-03-04 | -82.58 |
| 2020-03-03 | -82.58 |
| 2020-03-02 | -82.00 |
| 2020-02-28 | -82.00 |
| 2020-02-27 | -79.84 |
| 2020-02-26 | -79.75 |
| 2020-02-25 | -79.35 |
| 2020-02-24 | -78.28 |
| 2020-02-21 | -79.26 |
| 2020-02-20 | -78.57 |
| 2020-02-19 | -81.21 |
| 2020-02-18 | -82.00 |
| 2020-02-17 | -81.41 |
| 2020-02-14 | -81.51 |
| 2020-02-13 | -81.21 |
| 2020-02-12 | -82.09 |
| 2020-02-11 | -82.58 |
| 2020-02-10 | -81.90 |
| 2020-02-07 | -81.90 |
| 2020-02-06 | -84.54 |
| 2020-02-05 | -84.34 |
| 2020-02-04 | -84.34 |
| 2020-02-03 | -84.64 |
| 2020-01-31 | -85.23 |
| 2020-01-30 | -85.52 |
| 2020-01-29 | -84.25 |
| 2020-01-24 | -83.27 |
| 2020-01-23 | -82.88 |
| 2020-01-22 | -82.09 |
| 2020-01-21 | -82.58 |
| 2020-01-20 | -81.60 |
| 2020-01-17 | -80.14 |
| 2020-01-16 | -80.72 |
| 2020-01-15 | -81.41 |
| 2020-01-14 | -83.07 |
| 2020-01-13 | -82.97 |
| 2020-01-10 | -84.64 |
| 2020-01-09 | -84.83 |
| 2020-01-08 | -85.23 |
| 2020-01-07 | -84.83 |
| 2020-01-06 | -84.83 |
| 2020-01-03 | -84.64 |
| 2020-01-02 | -84.15 |
| 2019-12-31 | -83.95 |
| 2019-12-30 | -85.32 |
| 2019-12-27 | -85.42 |
| 2019-12-24 | -85.62 |
| 2019-12-23 | -85.62 |
| 2019-12-20 | -85.62 |
| 2019-12-19 | -85.32 |
| 2019-12-18 | -85.23 |
| 2019-12-17 | -85.03 |
| 2019-12-16 | -86.01 |
| 2019-12-13 | -85.91 |
| 2019-12-12 | -86.40 |
| 2019-12-11 | -86.20 |
| 2019-12-10 | -86.20 |
| 2019-12-09 | -86.11 |
| 2019-12-06 | -86.40 |
| 2019-12-05 | -86.30 |
| 2019-12-04 | -86.20 |
| 2019-12-03 | -86.01 |
| 2019-12-02 | -86.59 |
| 2019-11-29 | -85.91 |
| 2019-11-28 | -85.91 |
| 2019-11-27 | -85.32 |
| 2019-11-26 | -84.64 |
| 2019-11-25 | -85.23 |
| 2019-11-22 | -84.93 |
| 2019-11-21 | -84.34 |
| 2019-11-20 | -84.25 |
| 2019-11-19 | -83.95 |
| 2019-11-18 | -84.44 |
| 2019-11-15 | -84.05 |
| 2019-11-14 | -84.05 |
| 2019-11-13 | -83.95 |
| 2019-11-12 | -83.46 |
| 2019-11-11 | -84.05 |
| 2019-11-08 | -83.56 |
| 2019-11-07 | -82.88 |
| 2019-11-06 | -82.78 |
| 2019-11-05 | -82.09 |
| 2019-11-04 | -82.78 |
| 2019-11-01 | -82.68 |
| 2019-10-31 | -82.97 |
| 2019-10-30 | -82.29 |
| 2019-10-29 | -82.39 |
| 2019-10-28 | -81.60 |
| 2019-10-25 | -82.88 |
| 2019-10-24 | -83.17 |
| 2019-10-23 | -82.78 |
| 2019-10-22 | -83.76 |
| 2019-10-21 | -83.37 |
| 2019-10-18 | -83.17 |
| 2019-10-17 | -83.17 |
| 2019-10-16 | -82.78 |
| 2019-10-15 | -83.07 |
| 2019-10-14 | -82.78 |
| 2019-10-11 | -82.78 |
| 2019-10-10 | -83.17 |
| 2019-10-09 | -83.76 |
| 2019-10-08 | -83.46 |
| 2019-10-04 | -82.88 |
| 2019-10-03 | -82.78 |
| 2019-10-02 | -82.78 |
| 2019-09-30 | -82.39 |
| 2019-09-27 | -82.29 |
| 2019-09-26 | -82.09 |
| 2019-09-25 | -82.19 |
| 2019-09-24 | -81.90 |
| 2019-09-23 | -81.90 |
| 2019-09-20 | -81.21 |
| 2019-09-19 | -82.09 |
| 2019-09-18 | -81.70 |
| 2019-09-17 | -81.80 |
| 2019-09-16 | -81.41 |
| 2019-09-13 | -80.92 |
| 2019-09-12 | -81.12 |
| 2019-09-11 | -80.63 |
| 2019-09-10 | -82.00 |
| 2019-09-09 | -81.70 |
| 2019-09-06 | -81.80 |
| 2019-09-05 | -82.00 |
| 2019-09-04 | -81.90 |
| 2019-09-03 | -82.39 |
| 2019-09-02 | -81.31 |
| 2019-08-30 | -80.63 |
| 2019-08-29 | -80.63 |
| 2019-08-28 | -80.63 |
| 2019-08-27 | -80.63 |
| 2019-08-26 | -80.43 |
| 2019-08-23 | -79.94 |
| 2019-08-22 | -80.53 |
| 2019-08-21 | -80.43 |
| 2019-08-20 | -80.53 |
| 2019-08-19 | -79.84 |
| 2019-08-16 | -80.63 |
| 2019-08-15 | -80.04 |
| 2019-08-14 | -80.82 |
| 2019-08-13 | -80.82 |
| 2019-08-12 | -80.14 |
| 2019-08-09 | -80.33 |
| 2019-08-08 | -79.35 |
| 2019-08-07 | -79.65 |
| 2019-08-06 | -79.65 |
| 2019-08-05 | -80.14 |
| 2019-08-02 | -78.77 |
| 2019-08-01 | -78.08 |
| 2019-07-31 | -77.40 |
| 2019-07-30 | -76.81 |
| 2019-07-29 | -76.61 |
| 2019-07-26 | -75.93 |
| 2019-07-25 | -74.27 |
| 2019-07-24 | -76.32 |
| 2019-07-23 | -74.36 |
| 2019-07-22 | -80.23 |
| 2019-07-19 | -79.35 |
| 2019-07-18 | -79.55 |
| 2019-07-17 | -78.67 |
| 2019-07-16 | -78.67 |
| 2019-07-15 | -78.86 |
| 2019-07-12 | -79.26 |
| 2019-07-11 | -78.86 |
| 2019-07-10 | -78.77 |
| 2019-07-09 | -78.57 |
| 2019-07-08 | -78.38 |
| 2019-07-05 | -77.79 |
| 2019-07-04 | -76.71 |
| 2019-07-03 | -76.42 |
| 2019-07-02 | -75.05 |
| 2019-06-28 | -75.34 |
| 2019-06-27 | -75.15 |
| 2019-06-26 | -75.34 |
| 2019-06-25 | -74.56 |
| 2019-06-24 | -73.58 |
| 2019-06-21 | -73.48 |
| 2019-06-20 | -73.58 |
| 2019-06-19 | -74.46 |
| 2019-06-18 | -73.78 |
| 2019-06-17 | -74.85 |
| 2019-06-14 | -75.44 |
| 2019-06-13 | -75.44 |
| 2019-06-12 | -75.05 |
| 2019-06-11 | -74.66 |
| 2019-06-10 | -75.24 |
| 2019-06-06 | -75.54 |
| 2019-06-05 | -75.24 |
| 2019-06-04 | -74.76 |
| 2019-06-03 | -73.58 |
| 2019-05-31 | -74.07 |
| 2019-05-30 | -73.68 |
| 2019-05-29 | -72.60 |
| 2019-05-28 | -72.41 |
| 2019-05-27 | -74.36 |
| 2019-05-24 | -74.27 |
| 2019-05-23 | -74.85 |
| 2019-05-22 | -74.46 |
| 2019-05-21 | -74.07 |
| 2019-05-20 | -74.95 |
| 2019-05-17 | -75.05 |
| 2019-05-16 | -73.29 |
| 2019-05-15 | -72.02 |
| 2019-05-14 | -74.85 |
| 2019-05-10 | -76.52 |
| 2019-05-09 | -76.81 |
| 2019-05-08 | -75.73 |
| 2019-05-07 | -74.85 |
| 2019-05-06 | -75.05 |
| 2019-05-03 | -72.70 |
| 2019-05-02 | -72.70 |
| 2019-04-30 | -71.82 |
| 2019-04-29 | -70.94 |
| 2019-04-26 | -71.43 |
| 2019-04-25 | -71.23 |
| 2019-04-24 | -69.86 |
| 2019-04-23 | -69.67 |
| 2019-04-18 | -67.22 |
| 2019-04-17 | -66.24 |
| 2019-04-16 | -67.71 |
| 2019-04-15 | -67.32 |
| 2019-04-12 | -66.83 |
| 2019-04-11 | -65.46 |
| 2019-04-10 | -62.62 |
| 2019-04-09 | -60.86 |
| 2019-04-08 | -60.67 |
| 2019-04-04 | -61.25 |
| 2019-04-03 | -61.35 |
| 2019-04-02 | -61.55 |
| 2019-04-01 | -61.55 |
| 2019-03-29 | -63.89 |
| 2019-03-28 | -64.19 |
| 2019-03-27 | -63.50 |
| 2019-03-26 | -62.62 |
| 2019-03-25 | -60.67 |
| 2019-03-22 | -61.15 |
| 2019-03-21 | -62.04 |
| 2019-03-20 | -63.70 |
| 2019-03-19 | -63.01 |
| 2019-03-18 | -63.31 |
| 2019-03-15 | -63.31 |
| 2019-03-14 | -61.84 |
| 2019-03-13 | -58.51 |
| 2019-03-12 | -58.32 |
| 2019-03-11 | -58.51 |
| 2019-03-08 | -62.13 |
| 2019-03-07 | -60.27 |
| 2019-03-06 | -63.89 |
| 2019-03-05 | -63.50 |
| 2019-03-04 | -63.89 |
| 2019-03-01 | -67.42 |
| 2019-02-28 | -68.59 |
| 2019-02-27 | -68.88 |
| 2019-02-26 | -69.37 |
| 2019-02-25 | -68.88 |
| 2019-02-22 | -67.91 |
| 2019-02-21 | -68.49 |
| 2019-02-20 | -68.88 |
| 2019-02-19 | -69.77 |
| 2019-02-18 | -69.28 |
| 2019-02-15 | -70.84 |
| 2019-02-14 | -69.67 |
| 2019-02-13 | -68.10 |
| 2019-02-12 | -68.79 |
| 2019-02-11 | -68.10 |
| 2019-02-08 | -69.86 |
| 2019-02-04 | -74.46 |
| 2019-02-01 | -73.97 |
| 2019-01-31 | -73.87 |
| 2019-01-30 | -74.56 |
| 2019-01-29 | -74.85 |
| 2019-01-28 | -75.15 |
| 2019-01-25 | -75.34 |
| 2019-01-24 | -76.42 |
| 2019-01-23 | -77.10 |
| 2019-01-22 | -76.61 |
| 2019-01-21 | -74.36 |
| 2019-01-18 | -73.68 |
| 2019-01-17 | -73.29 |
| 2019-01-16 | -74.17 |
| 2019-01-15 | -74.36 |
| 2019-01-14 | -74.66 |
| 2019-01-11 | -73.58 |
| 2019-01-10 | -73.58 |
| 2019-01-09 | -74.17 |
| 2019-01-08 | -73.09 |
| 2019-01-07 | -74.76 |
| 2019-01-04 | -75.73 |
| 2019-01-03 | -77.20 |
| 2019-01-02 | -77.20 |
| 2018-12-31 | -78.57 |
| 2018-12-28 | -79.55 |
| 2018-12-27 | -80.82 |
| 2018-12-24 | -79.55 |
| 2018-12-21 | -79.45 |
| 2018-12-20 | -78.47 |
| 2018-12-19 | -77.59 |
| 2018-12-18 | -77.98 |
| 2018-12-17 | -76.22 |
| 2018-12-14 | -76.61 |
| 2018-12-13 | -74.17 |
| 2018-12-12 | -74.17 |
| 2018-12-11 | -72.70 |
| 2018-12-10 | -72.11 |
| 2018-12-07 | -70.65 |
| 2018-12-06 | -69.77 |
| 2018-12-05 | -68.40 |
| 2018-12-04 | -67.81 |
| 2018-12-03 | -67.91 |
| 2018-11-30 | -68.20 |
| 2018-11-29 | -66.83 |
| 2018-11-28 | -60.57 |
| 2018-11-27 | -60.57 |
| 2018-11-26 | -59.59 |
| 2018-11-23 | -59.49 |
| 2018-11-22 | -59.69 |
| 2018-11-21 | -59.98 |
| 2018-11-20 | -60.18 |
| 2018-11-19 | -57.44 |
| 2018-11-16 | -56.26 |
| 2018-11-15 | -56.75 |
| 2018-11-14 | -58.90 |
| 2018-11-13 | -59.59 |
| 2018-11-12 | -59.88 |
| 2018-11-09 | -59.00 |
| 2018-11-08 | -58.61 |
| 2018-11-07 | -59.00 |
| 2018-11-06 | -57.44 |
| 2018-11-05 | -57.73 |
| 2018-11-02 | -57.34 |
| 2018-11-01 | -59.69 |
| 2018-10-31 | -59.98 |
| 2018-10-30 | -60.18 |
| 2018-10-29 | -59.88 |
| 2018-10-26 | -58.90 |
| 2018-10-25 | -59.39 |
| 2018-10-24 | -59.69 |
| 2018-10-23 | -57.24 |
| 2018-10-22 | -54.50 |
| 2018-10-19 | -54.50 |
| 2018-10-18 | -53.82 |
| 2018-10-16 | -53.62 |
| 2018-10-15 | -54.60 |
| 2018-10-12 | -54.60 |
| 2018-10-11 | -54.31 |
| 2018-10-10 | -49.80 |
| 2018-10-09 | -49.80 |
| 2018-10-08 | -50.10 |
| 2018-10-05 | -50.29 |
| 2018-10-04 | -49.61 |
| 2018-10-03 | -49.12 |
| 2018-10-02 | -49.61 |
| 2018-09-28 | -46.38 |
| 2018-09-27 | -44.03 |
| 2018-09-26 | -38.55 |
| 2018-09-24 | -39.92 |
| 2018-09-21 | -41.78 |
| 2018-09-20 | -45.50 |
| 2018-09-19 | -45.89 |
| 2018-09-18 | -48.24 |
| 2018-09-17 | -49.51 |
| 2018-09-14 | -49.02 |
| 2018-09-13 | -49.32 |
| 2018-09-12 | -53.03 |
| 2018-09-11 | -54.40 |
| 2018-09-10 | -54.50 |
| 2018-09-07 | -54.50 |
| 2018-09-06 | -54.70 |
| 2018-09-05 | -54.79 |
| 2018-09-04 | -55.68 |
| 2018-09-03 | -57.83 |
| 2018-08-31 | -58.41 |
| 2018-08-30 | -59.59 |
| 2018-08-29 | -59.49 |
| 2018-08-28 | -59.59 |
| 2018-08-27 | -60.67 |
| 2018-08-24 | -56.95 |
| 2018-08-23 | -57.53 |
| 2018-08-22 | -59.00 |
| 2018-08-21 | -52.84 |
| 2018-08-20 | -53.52 |
| 2018-08-17 | -55.38 |
| 2018-08-16 | -53.13 |
| 2018-08-15 | -51.27 |
| 2018-08-14 | -46.58 |
| 2018-08-13 | -43.44 |
| 2018-08-10 | -42.07 |
| 2018-08-09 | -41.39 |
| 2018-08-08 | -42.27 |
| 2018-08-07 | -41.88 |
| 2018-08-06 | -41.78 |
| 2018-08-03 | -41.78 |
| 2018-08-02 | -41.68 |
| 2018-08-01 | -40.70 |
| 2018-07-31 | -40.80 |
| 2018-07-30 | -40.12 |
| 2018-07-27 | -39.33 |
| 2018-07-26 | -39.04 |
| 2018-07-25 | -38.26 |
| 2018-07-24 | -37.38 |
| 2018-07-23 | -38.16 |
| 2018-07-20 | -37.77 |
| 2018-07-19 | -37.28 |
| 2018-07-18 | -37.38 |
| 2018-07-17 | -37.57 |
| 2018-07-16 | -37.77 |
| 2018-07-13 | -37.08 |
| 2018-07-12 | -37.08 |
| 2018-07-11 | -39.92 |
| 2018-07-10 | -38.26 |
| 2018-07-09 | -37.87 |
| 2018-07-06 | -38.45 |
| 2018-07-05 | -36.59 |
| 2018-07-04 | -37.67 |
| 2018-07-03 | -35.42 |
| 2018-06-29 | -32.97 |
| 2018-06-28 | -34.64 |
| 2018-06-27 | -38.75 |
| 2018-06-26 | -37.77 |
| 2018-06-25 | -36.01 |
| 2018-06-22 | -33.95 |
| 2018-06-21 | -33.46 |
| 2018-06-20 | -31.51 |
| 2018-06-19 | -31.60 |
| 2018-06-15 | -29.75 |
| 2018-06-14 | -26.42 |
| 2018-06-13 | -24.85 |
| 2018-06-12 | -22.21 |
| 2018-06-11 | -20.94 |
| 2018-06-08 | -20.25 |
| 2018-06-07 | -20.25 |
| 2018-06-06 | -19.77 |
| 2018-06-05 | -16.83 |
| 2018-06-04 | -18.30 |
| 2018-06-01 | -17.03 |
| 2018-05-31 | -18.69 |
| 2018-05-30 | -16.73 |
| 2018-05-29 | -15.85 |
| 2018-05-28 | -17.03 |
| 2018-05-25 | -19.37 |
| 2018-05-24 | -20.06 |
| 2018-05-23 | -18.00 |
| 2018-05-21 | -16.05 |
| 2018-05-18 | -16.83 |
| 2018-05-17 | -15.36 |
| 2018-05-16 | -17.81 |
| 2018-05-15 | -17.81 |
| 2018-05-14 | -18.20 |
| 2018-05-11 | -18.30 |
| 2018-05-10 | -17.91 |
| 2018-05-09 | -18.49 |
| 2018-05-08 | -20.16 |
| 2018-05-07 | -20.16 |
| 2018-05-04 | -19.47 |
| 2018-05-03 | -18.59 |
| 2018-05-02 | -18.00 |
| 2018-04-30 | -18.20 |
| 2018-04-27 | -18.49 |
| 2018-04-26 | -19.96 |
| 2018-04-25 | -19.47 |
| 2018-04-24 | -17.03 |
| 2018-04-23 | -17.22 |
| 2018-04-20 | -14.97 |
| 2018-04-19 | -14.29 |
| 2018-04-18 | -13.89 |
| 2018-04-17 | -13.11 |
| 2018-04-16 | -11.45 |
| 2018-04-13 | -15.36 |
| 2018-04-12 | -16.24 |
| 2018-04-11 | -13.89 |
| 2018-04-10 | -13.21 |
| 2018-04-09 | -13.60 |
| 2018-04-06 | -14.68 |
| 2018-04-04 | -13.99 |
| 2018-04-03 | -12.92 |
| 2018-03-29 | -12.04 |
| 2018-03-28 | -12.23 |
| 2018-03-27 | -5.58 |
| 2018-03-26 | -1.37 |
| 2018-03-23 | -7.63 |
| 2018-03-22 | -3.91 |
| 2018-03-21 | -2.15 |
| 2018-03-20 | -0.98 |
| 2018-03-19 | -2.25 |
| 2018-03-16 | -2.15 |
| 2018-03-15 | -0.39 |
| 2018-03-14 | 1.37 |
| 2018-03-13 | 0.78 |
| 2018-03-12 | 1.57 |
| 2018-03-09 | 0.98 |
| 2018-03-08 | -0.39 |
| 2018-03-07 | -0.98 |
| 2018-03-06 | -0.98 |
| 2018-03-05 | -3.13 |
| 2018-03-02 | -1.96 |
| 2018-03-01 | -0.59 |
| 2018-02-28 | -1.37 |
| 2018-02-27 | 0.59 |
| 2018-02-26 | 2.15 |
| 2018-02-23 | 0.78 |
| 2018-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy