Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2025-09-08 | 146.56 |
| 2025-09-05 | 144.53 |
| 2025-09-04 | 140.70 |
| 2025-09-03 | 149.54 |
| 2025-09-02 | 151.46 |
| 2025-09-01 | 152.09 |
| 2025-08-29 | 156.36 |
| 2025-08-28 | 152.95 |
| 2025-08-27 | 149.11 |
| 2025-08-26 | 161.68 |
| 2025-08-25 | 166.79 |
| 2025-08-22 | 167.59 |
| 2025-08-21 | 171.32 |
| 2025-08-20 | 171.59 |
| 2025-08-19 | 166.05 |
| 2025-08-18 | 176.38 |
| 2025-08-15 | 178.51 |
| 2025-08-14 | 171.05 |
| 2025-08-13 | 161.89 |
| 2025-08-12 | 160.51 |
| 2025-08-11 | 150.82 |
| 2025-08-08 | 155.08 |
| 2025-08-07 | 158.17 |
| 2025-08-06 | 153.69 |
| 2025-08-05 | 158.06 |
| 2025-08-04 | 156.78 |
| 2025-08-01 | 158.01 |
| 2025-07-31 | 167.86 |
| 2025-07-30 | 178.51 |
| 2025-07-29 | 162.27 |
| 2025-07-28 | 161.73 |
| 2025-07-25 | 154.54 |
| 2025-07-24 | 157.21 |
| 2025-07-23 | 153.75 |
| 2025-07-22 | 147.62 |
| 2025-07-21 | 140.70 |
| 2025-07-18 | 134.58 |
| 2025-07-17 | 128.18 |
| 2025-07-16 | 129.78 |
| 2025-07-15 | 132.44 |
| 2025-07-14 | 135.37 |
| 2025-07-11 | 132.18 |
| 2025-07-10 | 123.92 |
| 2025-07-09 | 118.18 |
| 2025-07-08 | 126.77 |
| 2025-07-07 | 126.52 |
| 2025-07-04 | 127.28 |
| 2025-07-03 | 121.46 |
| 2025-07-02 | 117.92 |
| 2025-06-30 | 116.15 |
| 2025-06-27 | 121.21 |
| 2025-06-26 | 127.53 |
| 2025-06-25 | 125.00 |
| 2025-06-24 | 114.64 |
| 2025-06-23 | 105.54 |
| 2025-06-20 | 99.72 |
| 2025-06-19 | 91.63 |
| 2025-06-18 | 98.20 |
| 2025-06-17 | 97.95 |
| 2025-06-16 | 93.91 |
| 2025-06-13 | 90.62 |
| 2025-06-12 | 91.63 |
| 2025-06-11 | 93.15 |
| 2025-06-10 | 84.30 |
| 2025-06-09 | 82.53 |
| 2025-06-06 | 80.76 |
| 2025-06-05 | 81.77 |
| 2025-06-04 | 74.19 |
| 2025-06-03 | 67.36 |
| 2025-06-02 | 62.05 |
| 2025-05-30 | 62.05 |
| 2025-05-29 | 65.59 |
| 2025-05-28 | 61.55 |
| 2025-05-27 | 61.29 |
| 2025-05-26 | 60.28 |
| 2025-05-23 | 61.04 |
| 2025-05-22 | 62.30 |
| 2025-05-21 | 64.58 |
| 2025-05-20 | 64.07 |
| 2025-05-19 | 59.02 |
| 2025-05-16 | 60.03 |
| 2025-05-15 | 63.57 |
| 2025-05-14 | 66.10 |
| 2025-05-13 | 58.26 |
| 2025-05-12 | 60.28 |
| 2025-05-09 | 52.95 |
| 2025-05-08 | 53.71 |
| 2025-05-07 | 50.93 |
| 2025-05-06 | 49.66 |
| 2025-05-02 | 48.15 |
| 2025-04-30 | 43.34 |
| 2025-04-29 | 38.54 |
| 2025-04-28 | 37.53 |
| 2025-04-25 | 44.10 |
| 2025-04-24 | 46.38 |
| 2025-04-23 | 47.14 |
| 2025-04-22 | 43.85 |
| 2025-04-17 | 40.56 |
| 2025-04-16 | 38.03 |
| 2025-04-15 | 40.82 |
| 2025-04-14 | 40.82 |
| 2025-04-11 | 37.28 |
| 2025-04-10 | 34.24 |
| 2025-04-09 | 35.51 |
| 2025-04-08 | 30.96 |
| 2025-04-07 | 28.93 |
| 2025-04-03 | 54.97 |
| 2025-04-02 | 63.06 |
| 2025-04-01 | 55.48 |
| 2025-03-31 | 49.92 |
| 2025-03-28 | 51.69 |
| 2025-03-27 | 43.85 |
| 2025-03-26 | 41.07 |
| 2025-03-25 | 41.57 |
| 2025-03-24 | 46.63 |
| 2025-03-21 | 44.86 |
| 2025-03-20 | 46.88 |
| 2025-03-19 | 57.25 |
| 2025-03-18 | 56.49 |
| 2025-03-17 | 56.74 |
| 2025-03-14 | 56.24 |
| 2025-03-13 | 40.31 |
| 2025-03-12 | 40.82 |
| 2025-03-11 | 38.79 |
| 2025-03-10 | 38.03 |
| 2025-03-07 | 38.79 |
| 2025-03-06 | 39.55 |
| 2025-03-05 | 33.74 |
| 2025-03-04 | 31.21 |
| 2025-03-03 | 32.22 |
| 2025-02-28 | 32.73 |
| 2025-02-27 | 43.34 |
| 2025-02-26 | 44.36 |
| 2025-02-25 | 35.76 |
| 2025-02-24 | 40.82 |
| 2025-02-21 | 33.74 |
| 2025-02-20 | 27.67 |
| 2025-02-19 | 29.94 |
| 2025-02-18 | 30.96 |
| 2025-02-17 | 30.96 |
| 2025-02-14 | 28.43 |
| 2025-02-13 | 22.87 |
| 2025-02-12 | 28.43 |
| 2025-02-11 | 24.89 |
| 2025-02-10 | 29.19 |
| 2025-02-07 | 27.67 |
| 2025-02-06 | 23.62 |
| 2025-02-05 | 21.85 |
| 2025-02-04 | 23.12 |
| 2025-02-03 | 20.59 |
| 2025-01-28 | 22.87 |
| 2025-01-27 | 23.62 |
| 2025-01-24 | 24.38 |
| 2025-01-23 | 21.35 |
| 2025-01-22 | 19.07 |
| 2025-01-21 | 21.60 |
| 2025-01-20 | 20.84 |
| 2025-01-17 | 19.07 |
| 2025-01-16 | 15.03 |
| 2025-01-15 | 12.25 |
| 2025-01-14 | 12.00 |
| 2025-01-13 | 8.20 |
| 2025-01-10 | 6.94 |
| 2025-01-09 | 12.25 |
| 2025-01-08 | 11.49 |
| 2025-01-07 | 13.51 |
| 2025-01-06 | 12.75 |
| 2025-01-03 | 12.50 |
| 2025-01-02 | 12.50 |
| 2024-12-31 | 19.33 |
| 2024-12-30 | 21.60 |
| 2024-12-27 | 20.84 |
| 2024-12-24 | 21.60 |
| 2024-12-23 | 19.58 |
| 2024-12-20 | 17.81 |
| 2024-12-19 | 19.07 |
| 2024-12-18 | 20.84 |
| 2024-12-17 | 18.82 |
| 2024-12-16 | 20.09 |
| 2024-12-13 | 22.11 |
| 2024-12-12 | 29.69 |
| 2024-12-11 | 27.92 |
| 2024-12-10 | 32.22 |
| 2024-12-09 | 37.53 |
| 2024-12-06 | 26.91 |
| 2024-12-05 | 22.11 |
| 2024-12-04 | 24.13 |
| 2024-12-03 | 25.90 |
| 2024-12-02 | 23.12 |
| 2024-11-29 | 20.34 |
| 2024-11-28 | 18.06 |
| 2024-11-27 | 19.33 |
| 2024-11-26 | 14.02 |
| 2024-11-25 | 15.03 |
| 2024-11-22 | 15.79 |
| 2024-11-21 | 25.65 |
| 2024-11-20 | 26.41 |
| 2024-11-19 | 25.39 |
| 2024-11-18 | 24.38 |
| 2024-11-15 | 21.85 |
| 2024-11-14 | 26.15 |
| 2024-11-13 | 27.98 |
| 2024-11-12 | 27.23 |
| 2024-11-11 | 35.63 |
| 2024-11-08 | 40.08 |
| 2024-11-07 | 46.50 |
| 2024-11-06 | 33.90 |
| 2024-11-05 | 40.33 |
| 2024-11-04 | 32.92 |
| 2024-11-01 | 30.69 |
| 2024-10-31 | 29.95 |
| 2024-10-30 | 27.48 |
| 2024-10-29 | 30.94 |
| 2024-10-28 | 29.21 |
| 2024-10-25 | 32.67 |
| 2024-10-24 | 32.18 |
| 2024-10-23 | 32.18 |
| 2024-10-22 | 29.95 |
| 2024-10-21 | 31.93 |
| 2024-10-18 | 34.15 |
| 2024-10-17 | 21.80 |
| 2024-10-16 | 23.28 |
| 2024-10-15 | 23.28 |
| 2024-10-14 | 36.38 |
| 2024-10-10 | 42.06 |
| 2024-10-09 | 28.72 |
| 2024-10-08 | 31.19 |
| 2024-10-07 | 75.41 |
| 2024-10-04 | 45.52 |
| 2024-10-03 | 36.38 |
| 2024-10-02 | 33.66 |
| 2024-09-30 | 19.82 |
| 2024-09-27 | 6.48 |
| 2024-09-26 | 0.80 |
| 2024-09-25 | -6.22 |
| 2024-09-24 | -8.89 |
| 2024-09-23 | -15.90 |
| 2024-09-20 | -16.40 |
| 2024-09-19 | -17.58 |
| 2024-09-17 | -20.65 |
| 2024-09-16 | -21.93 |
| 2024-09-13 | -21.24 |
| 2024-09-12 | -21.73 |
| 2024-09-11 | -21.73 |
| 2024-09-10 | -21.24 |
| 2024-09-09 | -20.45 |
| 2024-09-05 | -17.38 |
| 2024-09-04 | -18.57 |
| 2024-09-03 | -17.29 |
| 2024-09-02 | -15.70 |
| 2024-08-30 | -16.40 |
| 2024-08-29 | -22.13 |
| 2024-08-28 | -22.33 |
| 2024-08-27 | -24.40 |
| 2024-08-26 | -24.50 |
| 2024-08-23 | -26.08 |
| 2024-08-22 | -27.37 |
| 2024-08-21 | -27.07 |
| 2024-08-20 | -26.48 |
| 2024-08-19 | -25.09 |
| 2024-08-16 | -26.57 |
| 2024-08-15 | -27.17 |
| 2024-08-14 | -27.76 |
| 2024-08-13 | -26.67 |
| 2024-08-12 | -26.97 |
| 2024-08-09 | -27.37 |
| 2024-08-08 | -28.25 |
| 2024-08-07 | -27.56 |
| 2024-08-06 | -28.06 |
| 2024-08-05 | -26.97 |
| 2024-08-02 | -26.18 |
| 2024-08-01 | -24.80 |
| 2024-07-31 | -24.70 |
| 2024-07-30 | -28.25 |
| 2024-07-29 | -27.46 |
| 2024-07-26 | -28.35 |
| 2024-07-25 | -29.05 |
| 2024-07-24 | -27.96 |
| 2024-07-23 | -27.37 |
| 2024-07-22 | -26.87 |
| 2024-07-19 | -26.87 |
| 2024-07-18 | -24.89 |
| 2024-07-17 | -25.49 |
| 2024-07-16 | -26.67 |
| 2024-07-15 | -24.50 |
| 2024-07-12 | -23.41 |
| 2024-07-11 | -26.08 |
| 2024-07-10 | -27.42 |
| 2024-07-09 | -27.61 |
| 2024-07-08 | -28.63 |
| 2024-07-05 | -27.98 |
| 2024-07-04 | -26.87 |
| 2024-07-03 | -26.68 |
| 2024-07-02 | -27.33 |
| 2024-06-28 | -30.77 |
| 2024-06-27 | -29.93 |
| 2024-06-26 | -27.52 |
| 2024-06-25 | -27.24 |
| 2024-06-24 | -27.05 |
| 2024-06-21 | -26.21 |
| 2024-06-20 | -24.63 |
| 2024-06-19 | -24.63 |
| 2024-06-18 | -26.96 |
| 2024-06-17 | -27.05 |
| 2024-06-14 | -26.31 |
| 2024-06-13 | -27.42 |
| 2024-06-12 | -27.79 |
| 2024-06-11 | -27.24 |
| 2024-06-07 | -25.29 |
| 2024-06-06 | -25.01 |
| 2024-06-05 | -24.36 |
| 2024-06-04 | -23.71 |
| 2024-06-03 | -24.73 |
| 2024-05-31 | -25.75 |
| 2024-05-30 | -24.63 |
| 2024-05-29 | -23.33 |
| 2024-05-28 | -21.29 |
| 2024-05-27 | -20.73 |
| 2024-05-24 | -21.85 |
| 2024-05-23 | -20.08 |
| 2024-05-22 | -17.85 |
| 2024-05-21 | -18.69 |
| 2024-05-20 | -15.71 |
| 2024-05-17 | -15.43 |
| 2024-05-16 | -18.41 |
| 2024-05-14 | -21.38 |
| 2024-05-13 | -18.69 |
| 2024-05-10 | -22.13 |
| 2024-05-09 | -26.59 |
| 2024-05-08 | -27.89 |
| 2024-05-07 | -25.19 |
| 2024-05-06 | -25.66 |
| 2024-05-03 | -24.82 |
| 2024-05-02 | -26.59 |
| 2024-04-30 | -29.75 |
| 2024-04-29 | -29.19 |
| 2024-04-26 | -31.42 |
| 2024-04-25 | -33.46 |
| 2024-04-24 | -33.46 |
| 2024-04-23 | -35.88 |
| 2024-04-22 | -36.07 |
| 2024-04-19 | -36.90 |
| 2024-04-18 | -36.90 |
| 2024-04-17 | -39.13 |
| 2024-04-16 | -40.53 |
| 2024-04-15 | -39.41 |
| 2024-04-12 | -39.78 |
| 2024-04-11 | -37.37 |
| 2024-04-10 | -37.09 |
| 2024-04-09 | -36.62 |
| 2024-04-08 | -36.99 |
| 2024-04-05 | -37.37 |
| 2024-04-03 | -35.23 |
| 2024-04-02 | -35.41 |
| 2024-03-28 | -35.60 |
| 2024-03-27 | -36.90 |
| 2024-03-26 | -36.25 |
| 2024-03-25 | -36.07 |
| 2024-03-22 | -33.74 |
| 2024-03-21 | -31.70 |
| 2024-03-20 | -33.18 |
| 2024-03-19 | -33.56 |
| 2024-03-18 | -31.70 |
| 2024-03-15 | -33.28 |
| 2024-03-14 | -31.23 |
| 2024-03-13 | -30.86 |
| 2024-03-12 | -28.35 |
| 2024-03-11 | -30.86 |
| 2024-03-08 | -31.60 |
| 2024-03-07 | -33.00 |
| 2024-03-06 | -33.00 |
| 2024-03-05 | -32.91 |
| 2024-03-04 | -31.51 |
| 2024-03-01 | -28.82 |
| 2024-02-29 | -29.93 |
| 2024-02-28 | -29.93 |
| 2024-02-27 | -28.07 |
| 2024-02-26 | -28.26 |
| 2024-02-23 | -26.68 |
| 2024-02-22 | -26.49 |
| 2024-02-21 | -28.17 |
| 2024-02-20 | -31.70 |
| 2024-02-19 | -32.44 |
| 2024-02-16 | -32.35 |
| 2024-02-15 | -34.76 |
| 2024-02-14 | -34.39 |
| 2024-02-09 | -34.21 |
| 2024-02-08 | -32.16 |
| 2024-02-07 | -32.53 |
| 2024-02-06 | -33.18 |
| 2024-02-05 | -36.72 |
| 2024-02-02 | -35.41 |
| 2024-02-01 | -35.04 |
| 2024-01-31 | -35.14 |
| 2024-01-30 | -35.69 |
| 2024-01-29 | -32.91 |
| 2024-01-26 | -33.18 |
| 2024-01-25 | -32.53 |
| 2024-01-24 | -35.88 |
| 2024-01-23 | -38.85 |
| 2024-01-22 | -40.53 |
| 2024-01-19 | -38.48 |
| 2024-01-18 | -37.37 |
| 2024-01-17 | -37.55 |
| 2024-01-16 | -34.39 |
| 2024-01-15 | -34.11 |
| 2024-01-12 | -34.11 |
| 2024-01-11 | -33.93 |
| 2024-01-10 | -34.86 |
| 2024-01-09 | -33.93 |
| 2024-01-08 | -33.28 |
| 2024-01-05 | -31.14 |
| 2024-01-04 | -30.95 |
| 2024-01-03 | -30.49 |
| 2024-01-02 | -30.86 |
| 2023-12-29 | -29.28 |
| 2023-12-28 | -29.37 |
| 2023-12-27 | -32.25 |
| 2023-12-22 | -32.91 |
| 2023-12-21 | -32.44 |
| 2023-12-20 | -33.83 |
| 2023-12-19 | -33.93 |
| 2023-12-18 | -32.53 |
| 2023-12-15 | -31.14 |
| 2023-12-14 | -32.53 |
| 2023-12-13 | -31.70 |
| 2023-12-12 | -29.84 |
| 2023-12-11 | -31.51 |
| 2023-12-08 | -31.79 |
| 2023-12-07 | -31.23 |
| 2023-12-06 | -30.30 |
| 2023-12-05 | -30.86 |
| 2023-12-04 | -28.91 |
| 2023-12-01 | -28.17 |
| 2023-11-30 | -27.98 |
| 2023-11-29 | -27.98 |
| 2023-11-28 | -26.03 |
| 2023-11-27 | -24.91 |
| 2023-11-24 | -23.98 |
| 2023-11-23 | -22.87 |
| 2023-11-22 | -23.89 |
| 2023-11-21 | -23.71 |
| 2023-11-20 | -23.15 |
| 2023-11-17 | -23.89 |
| 2023-11-16 | -22.87 |
| 2023-11-15 | -21.20 |
| 2023-11-14 | -23.43 |
| 2023-11-13 | -23.61 |
| 2023-11-10 | -23.52 |
| 2023-11-09 | -22.22 |
| 2023-11-08 | -21.20 |
| 2023-11-07 | -20.08 |
| 2023-11-06 | -17.29 |
| 2023-11-03 | -20.55 |
| 2023-11-02 | -21.85 |
| 2023-11-01 | -21.48 |
| 2023-10-31 | -20.36 |
| 2023-10-30 | -20.55 |
| 2023-10-27 | -16.83 |
| 2023-10-26 | -14.23 |
| 2023-10-25 | -13.86 |
| 2023-10-24 | -12.65 |
| 2023-10-20 | -12.18 |
| 2023-10-19 | -11.25 |
| 2023-10-18 | -8.09 |
| 2023-10-17 | -6.61 |
| 2023-10-16 | -7.07 |
| 2023-10-13 | -6.84 |
| 2023-10-12 | -6.84 |
| 2023-10-11 | -10.88 |
| 2023-10-10 | -12.93 |
| 2023-10-09 | -12.37 |
| 2023-10-06 | -13.58 |
| 2023-10-05 | -14.97 |
| 2023-10-04 | -14.60 |
| 2023-10-03 | -14.13 |
| 2023-09-29 | -12.28 |
| 2023-09-28 | -10.14 |
| 2023-09-27 | -10.79 |
| 2023-09-26 | -10.60 |
| 2023-09-25 | -9.30 |
| 2023-09-22 | -7.54 |
| 2023-09-21 | -10.42 |
| 2023-09-20 | -10.04 |
| 2023-09-19 | -9.30 |
| 2023-09-18 | -9.12 |
| 2023-09-15 | -8.09 |
| 2023-09-14 | -9.21 |
| 2023-09-13 | -9.02 |
| 2023-09-12 | -8.93 |
| 2023-09-11 | -5.21 |
| 2023-09-07 | -6.37 |
| 2023-09-06 | -4.75 |
| 2023-09-05 | -5.21 |
| 2023-09-04 | -3.59 |
| 2023-08-31 | -8.74 |
| 2023-08-30 | -7.07 |
| 2023-08-29 | -5.68 |
| 2023-08-28 | -8.28 |
| 2023-08-25 | -9.49 |
| 2023-08-24 | -10.70 |
| 2023-08-23 | -11.25 |
| 2023-08-22 | -10.42 |
| 2023-08-21 | -10.97 |
| 2023-08-18 | -7.91 |
| 2023-08-17 | -8.19 |
| 2023-08-16 | -8.00 |
| 2023-08-15 | -6.84 |
| 2023-08-14 | -6.61 |
| 2023-08-11 | -4.98 |
| 2023-08-10 | -3.12 |
| 2023-08-09 | -1.50 |
| 2023-08-08 | -1.73 |
| 2023-08-07 | 0.60 |
| 2023-08-04 | 5.47 |
| 2023-08-03 | 3.85 |
| 2023-08-02 | 2.45 |
| 2023-08-01 | 2.92 |
| 2023-07-31 | 4.54 |
| 2023-07-28 | 3.15 |
| 2023-07-27 | -2.19 |
| 2023-07-26 | -5.44 |
| 2023-07-25 | -4.52 |
| 2023-07-24 | -13.58 |
| 2023-07-21 | -10.79 |
| 2023-07-20 | -11.53 |
| 2023-07-19 | -11.25 |
| 2023-07-18 | -9.67 |
| 2023-07-14 | -6.84 |
| 2023-07-13 | -5.68 |
| 2023-07-12 | -8.56 |
| 2023-07-11 | -9.49 |
| 2023-07-10 | -10.32 |
| 2023-07-07 | -9.02 |
| 2023-07-06 | -9.67 |
| 2023-07-05 | -9.06 |
| 2023-07-04 | -7.09 |
| 2023-07-03 | -6.65 |
| 2023-06-30 | -9.50 |
| 2023-06-29 | -10.16 |
| 2023-06-28 | -9.72 |
| 2023-06-27 | -10.16 |
| 2023-06-26 | -12.87 |
| 2023-06-23 | -11.47 |
| 2023-06-21 | -10.37 |
| 2023-06-20 | -9.50 |
| 2023-06-19 | -8.18 |
| 2023-06-16 | -5.55 |
| 2023-06-15 | -6.21 |
| 2023-06-14 | -5.77 |
| 2023-06-13 | -5.33 |
| 2023-06-12 | -5.33 |
| 2023-06-09 | -5.99 |
| 2023-06-08 | -6.43 |
| 2023-06-07 | -9.50 |
| 2023-06-06 | -9.06 |
| 2023-06-05 | -10.81 |
| 2023-06-02 | -10.37 |
| 2023-06-01 | -12.35 |
| 2023-05-31 | -11.25 |
| 2023-05-30 | -8.84 |
| 2023-05-29 | -9.06 |
| 2023-05-25 | -8.18 |
| 2023-05-24 | -5.77 |
| 2023-05-23 | -3.80 |
| 2023-05-22 | -2.49 |
| 2023-05-19 | -1.39 |
| 2023-05-18 | 0.14 |
| 2023-05-17 | -3.14 |
| 2023-05-16 | -1.83 |
| 2023-05-15 | 0.80 |
| 2023-05-12 | 0.14 |
| 2023-05-11 | 2.99 |
| 2023-05-10 | 3.21 |
| 2023-05-09 | 4.75 |
| 2023-05-08 | 8.03 |
| 2023-05-05 | 6.72 |
| 2023-05-04 | 5.18 |
| 2023-05-03 | -3.14 |
| 2023-05-02 | -3.14 |
| 2023-04-28 | -1.83 |
| 2023-04-27 | -3.58 |
| 2023-04-26 | -8.40 |
| 2023-04-25 | -9.28 |
| 2023-04-24 | -9.06 |
| 2023-04-21 | -12.35 |
| 2023-04-20 | -10.59 |
| 2023-04-19 | -11.25 |
| 2023-04-18 | -9.06 |
| 2023-04-17 | -10.37 |
| 2023-04-14 | -13.31 |
| 2023-04-13 | -14.19 |
| 2023-04-12 | -14.45 |
| 2023-04-11 | -16.20 |
| 2023-04-06 | -16.73 |
| 2023-04-04 | -16.64 |
| 2023-04-03 | -16.29 |
| 2023-03-31 | -18.22 |
| 2023-03-30 | -21.29 |
| 2023-03-29 | -19.36 |
| 2023-03-28 | -18.48 |
| 2023-03-27 | -20.24 |
| 2023-03-24 | -18.92 |
| 2023-03-23 | -16.73 |
| 2023-03-22 | -17.96 |
| 2023-03-21 | -19.45 |
| 2023-03-20 | -19.53 |
| 2023-03-17 | -17.78 |
| 2023-03-16 | -19.36 |
| 2023-03-15 | -18.31 |
| 2023-03-14 | -20.41 |
| 2023-03-13 | -16.55 |
| 2023-03-10 | -17.43 |
| 2023-03-09 | -16.64 |
| 2023-03-08 | -13.84 |
| 2023-03-07 | -12.87 |
| 2023-03-06 | -12.13 |
| 2023-03-03 | -10.59 |
| 2023-03-02 | -11.25 |
| 2023-03-01 | -11.91 |
| 2023-02-28 | -16.73 |
| 2023-02-27 | -14.89 |
| 2023-02-24 | -12.52 |
| 2023-02-23 | -11.69 |
| 2023-02-22 | -11.25 |
| 2023-02-21 | -9.72 |
| 2023-02-20 | -9.50 |
| 2023-02-17 | -13.66 |
| 2023-02-16 | -12.96 |
| 2023-02-15 | -13.14 |
| 2023-02-14 | -10.16 |
| 2023-02-13 | -10.59 |
| 2023-02-10 | -11.25 |
| 2023-02-09 | -10.37 |
| 2023-02-08 | -12.13 |
| 2023-02-07 | -12.13 |
| 2023-02-06 | -11.91 |
| 2023-02-03 | -11.25 |
| 2023-02-02 | -11.25 |
| 2023-02-01 | -7.31 |
| 2023-01-31 | -7.96 |
| 2023-01-30 | -5.12 |
| 2023-01-27 | 0.80 |
| 2023-01-26 | 0.58 |
| 2023-01-20 | -2.92 |
| 2023-01-19 | -4.90 |
| 2023-01-18 | -5.77 |
| 2023-01-17 | -4.46 |
| 2023-01-16 | -1.17 |
| 2023-01-13 | 1.68 |
| 2023-01-12 | -1.61 |
| 2023-01-11 | -1.17 |
| 2023-01-10 | -5.33 |
| 2023-01-09 | -4.90 |
| 2023-01-06 | -6.87 |
| 2023-01-05 | -7.31 |
| 2023-01-04 | -8.84 |
| 2023-01-03 | -13.49 |
| 2022-12-30 | -16.29 |
| 2022-12-29 | -19.27 |
| 2022-12-28 | -16.99 |
| 2022-12-23 | -20.24 |
| 2022-12-22 | -20.15 |
| 2022-12-21 | -21.02 |
| 2022-12-20 | -21.81 |
| 2022-12-19 | -21.73 |
| 2022-12-16 | -20.41 |
| 2022-12-15 | -20.85 |
| 2022-12-14 | -19.53 |
| 2022-12-13 | -17.08 |
| 2022-12-12 | -16.47 |
| 2022-12-09 | -14.01 |
| 2022-12-08 | -15.94 |
| 2022-12-07 | -17.69 |
| 2022-12-06 | -13.84 |
| 2022-12-05 | -14.54 |
| 2022-12-02 | -20.50 |
| 2022-12-01 | -21.11 |
| 2022-11-30 | -20.15 |
| 2022-11-29 | -22.69 |
| 2022-11-28 | -25.76 |
| 2022-11-25 | -24.62 |
| 2022-11-24 | -26.37 |
| 2022-11-23 | -27.25 |
| 2022-11-22 | -28.12 |
| 2022-11-21 | -29.44 |
| 2022-11-18 | -29.44 |
| 2022-11-17 | -28.65 |
| 2022-11-16 | -29.00 |
| 2022-11-15 | -27.34 |
| 2022-11-14 | -29.61 |
| 2022-11-11 | -29.88 |
| 2022-11-10 | -35.31 |
| 2022-11-09 | -35.05 |
| 2022-11-08 | -35.22 |
| 2022-11-07 | -35.75 |
| 2022-11-04 | -38.99 |
| 2022-11-03 | -40.40 |
| 2022-11-02 | -41.27 |
| 2022-11-01 | -42.85 |
| 2022-10-31 | -45.39 |
| 2022-10-28 | -41.97 |
| 2022-10-27 | -39.52 |
| 2022-10-26 | -41.27 |
| 2022-10-25 | -42.15 |
| 2022-10-24 | -40.66 |
| 2022-10-21 | -35.49 |
| 2022-10-20 | -35.75 |
| 2022-10-19 | -35.75 |
| 2022-10-18 | -34.96 |
| 2022-10-17 | -35.22 |
| 2022-10-14 | -36.28 |
| 2022-10-13 | -37.68 |
| 2022-10-12 | -37.15 |
| 2022-10-11 | -37.33 |
| 2022-10-10 | -36.54 |
| 2022-10-07 | -35.75 |
| 2022-10-06 | -34.87 |
| 2022-10-05 | -34.44 |
| 2022-10-03 | -38.20 |
| 2022-09-30 | -34.35 |
| 2022-09-29 | -35.40 |
| 2022-09-28 | -33.82 |
| 2022-09-27 | -31.72 |
| 2022-09-26 | -31.81 |
| 2022-09-23 | -30.23 |
| 2022-09-22 | -30.14 |
| 2022-09-21 | -29.44 |
| 2022-09-20 | -29.09 |
| 2022-09-19 | -30.23 |
| 2022-09-16 | -29.44 |
| 2022-09-15 | -24.97 |
| 2022-09-14 | -25.41 |
| 2022-09-13 | -24.44 |
| 2022-09-09 | -23.92 |
| 2022-09-08 | -25.67 |
| 2022-09-07 | -23.65 |
| 2022-09-06 | -21.64 |
| 2022-09-05 | -20.06 |
| 2022-09-02 | -20.85 |
| 2022-09-01 | -19.01 |
| 2022-08-31 | -18.92 |
| 2022-08-30 | -18.92 |
| 2022-08-29 | -19.45 |
| 2022-08-26 | -18.83 |
| 2022-08-25 | -18.92 |
| 2022-08-24 | -21.02 |
| 2022-08-23 | -21.20 |
| 2022-08-22 | -20.85 |
| 2022-08-19 | -20.50 |
| 2022-08-18 | -20.59 |
| 2022-08-17 | -20.15 |
| 2022-08-16 | -20.41 |
| 2022-08-15 | -20.32 |
| 2022-08-12 | -17.87 |
| 2022-08-11 | -18.83 |
| 2022-08-10 | -21.46 |
| 2022-08-09 | -19.88 |
| 2022-08-08 | -19.27 |
| 2022-08-05 | -19.45 |
| 2022-08-04 | -19.53 |
| 2022-08-03 | -21.37 |
| 2022-08-02 | -21.02 |
| 2022-08-01 | -18.75 |
| 2022-07-29 | -17.96 |
| 2022-07-28 | -17.52 |
| 2022-07-27 | -17.52 |
| 2022-07-26 | -16.90 |
| 2022-07-25 | -18.13 |
| 2022-07-22 | -18.57 |
| 2022-07-21 | -18.13 |
| 2022-07-20 | -17.43 |
| 2022-07-19 | -17.08 |
| 2022-07-18 | -17.61 |
| 2022-07-15 | -19.18 |
| 2022-07-14 | -17.52 |
| 2022-07-13 | -15.15 |
| 2022-07-12 | -15.33 |
| 2022-07-11 | -14.63 |
| 2022-07-08 | -12.87 |
| 2022-07-07 | -12.43 |
| 2022-07-06 | -12.29 |
| 2022-07-05 | -11.08 |
| 2022-07-04 | -11.69 |
| 2022-06-30 | -10.88 |
| 2022-06-29 | -10.88 |
| 2022-06-28 | -10.47 |
| 2022-06-27 | -10.47 |
| 2022-06-24 | -11.28 |
| 2022-06-23 | -10.47 |
| 2022-06-22 | -11.89 |
| 2022-06-21 | -11.08 |
| 2022-06-20 | -12.09 |
| 2022-06-17 | -12.29 |
| 2022-06-16 | -12.90 |
| 2022-06-15 | -10.88 |
| 2022-06-14 | -15.32 |
| 2022-06-13 | -16.54 |
| 2022-06-10 | -14.11 |
| 2022-06-09 | -13.71 |
| 2022-06-08 | -13.71 |
| 2022-06-07 | -14.72 |
| 2022-06-06 | -16.74 |
| 2022-06-02 | -17.34 |
| 2022-06-01 | -16.94 |
| 2022-05-31 | -16.94 |
| 2022-05-30 | -17.95 |
| 2022-05-27 | -18.76 |
| 2022-05-26 | -19.49 |
| 2022-05-25 | -21.51 |
| 2022-05-24 | -21.35 |
| 2022-05-23 | -20.86 |
| 2022-05-20 | -21.02 |
| 2022-05-19 | -22.15 |
| 2022-05-18 | -22.72 |
| 2022-05-17 | -22.48 |
| 2022-05-16 | -24.18 |
| 2022-05-13 | -23.45 |
| 2022-05-12 | -23.85 |
| 2022-05-11 | -23.21 |
| 2022-05-10 | -23.53 |
| 2022-05-06 | -23.53 |
| 2022-05-05 | -21.27 |
| 2022-05-04 | -19.16 |
| 2022-05-03 | -18.76 |
| 2022-04-29 | -18.96 |
| 2022-04-28 | -20.05 |
| 2022-04-27 | -23.21 |
| 2022-04-26 | -23.93 |
| 2022-04-25 | -21.18 |
| 2022-04-22 | -9.46 |
| 2022-04-21 | -11.08 |
| 2022-04-20 | -10.47 |
| 2022-04-19 | -9.06 |
| 2022-04-14 | -7.85 |
| 2022-04-13 | -8.25 |
| 2022-04-12 | -9.26 |
| 2022-04-11 | -8.86 |
| 2022-04-08 | -7.44 |
| 2022-04-07 | -9.26 |
| 2022-04-06 | -8.05 |
| 2022-04-04 | -6.84 |
| 2022-04-01 | -9.87 |
| 2022-03-31 | -11.48 |
| 2022-03-30 | -11.08 |
| 2022-03-29 | -13.71 |
| 2022-03-28 | -13.30 |
| 2022-03-25 | -13.30 |
| 2022-03-24 | -11.48 |
| 2022-03-23 | -11.28 |
| 2022-03-22 | -10.47 |
| 2022-03-21 | -12.29 |
| 2022-03-18 | -9.67 |
| 2022-03-17 | -12.49 |
| 2022-03-16 | -17.95 |
| 2022-03-15 | -21.99 |
| 2022-03-14 | -15.73 |
| 2022-03-11 | -12.49 |
| 2022-03-10 | -12.29 |
| 2022-03-09 | -14.11 |
| 2022-03-08 | -13.91 |
| 2022-03-07 | -11.48 |
| 2022-03-04 | -8.86 |
| 2022-03-03 | -8.45 |
| 2022-03-02 | -9.67 |
| 2022-03-01 | -8.45 |
| 2022-02-28 | -9.67 |
| 2022-02-25 | -8.65 |
| 2022-02-24 | -7.64 |
| 2022-02-23 | -5.22 |
| 2022-02-22 | -5.02 |
| 2022-02-21 | -4.21 |
| 2022-02-18 | -4.61 |
| 2022-02-17 | -4.61 |
| 2022-02-16 | -3.60 |
| 2022-02-15 | -5.42 |
| 2022-02-14 | -3.40 |
| 2022-02-11 | -1.18 |
| 2022-02-10 | -3.00 |
| 2022-02-09 | -4.61 |
| 2022-02-08 | -5.22 |
| 2022-02-07 | -7.04 |
| 2022-02-04 | -7.44 |
| 2022-01-31 | -10.47 |
| 2022-01-28 | -10.47 |
| 2022-01-27 | -9.26 |
| 2022-01-26 | -7.64 |
| 2022-01-25 | -8.45 |
| 2022-01-24 | -5.62 |
| 2022-01-21 | -5.02 |
| 2022-01-20 | -5.02 |
| 2022-01-19 | -7.44 |
| 2022-01-18 | -8.45 |
| 2022-01-17 | -9.06 |
| 2022-01-14 | -8.65 |
| 2022-01-13 | -8.05 |
| 2022-01-12 | -8.86 |
| 2022-01-11 | -9.87 |
| 2022-01-10 | -9.87 |
| 2022-01-07 | -10.68 |
| 2022-01-06 | -13.91 |
| 2022-01-05 | -13.91 |
| 2022-01-04 | -14.11 |
| 2022-01-03 | -15.12 |
| 2021-12-31 | -15.73 |
| 2021-12-30 | -15.73 |
| 2021-12-29 | -14.52 |
| 2021-12-28 | -14.11 |
| 2021-12-24 | -14.92 |
| 2021-12-23 | -14.92 |
| 2021-12-22 | -15.32 |
| 2021-12-21 | -15.32 |
| 2021-12-20 | -16.13 |
| 2021-12-17 | -15.12 |
| 2021-12-16 | -14.11 |
| 2021-12-15 | -15.73 |
| 2021-12-14 | -15.32 |
| 2021-12-13 | -14.11 |
| 2021-12-10 | -13.71 |
| 2021-12-09 | -12.49 |
| 2021-12-08 | -13.30 |
| 2021-12-07 | -13.30 |
| 2021-12-06 | -15.73 |
| 2021-12-03 | -14.72 |
| 2021-12-02 | -15.32 |
| 2021-12-01 | -16.13 |
| 2021-11-30 | -15.73 |
| 2021-11-29 | -13.91 |
| 2021-11-26 | -13.30 |
| 2021-11-25 | -11.48 |
| 2021-11-24 | -11.69 |
| 2021-11-23 | -10.88 |
| 2021-11-22 | -11.48 |
| 2021-11-19 | -11.69 |
| 2021-11-18 | -12.09 |
| 2021-11-17 | -10.47 |
| 2021-11-16 | -10.27 |
| 2021-11-15 | -11.48 |
| 2021-11-12 | -10.88 |
| 2021-11-11 | -10.27 |
| 2021-11-10 | -11.89 |
| 2021-11-09 | -12.09 |
| 2021-11-08 | -11.08 |
| 2021-11-05 | -12.90 |
| 2021-11-04 | -12.90 |
| 2021-11-03 | -11.48 |
| 2021-11-02 | -11.28 |
| 2021-11-01 | -9.46 |
| 2021-10-29 | -8.86 |
| 2021-10-28 | -4.01 |
| 2021-10-27 | -3.20 |
| 2021-10-26 | -1.18 |
| 2021-10-25 | -0.77 |
| 2021-10-22 | 0.44 |
| 2021-10-21 | 0.24 |
| 2021-10-20 | -2.19 |
| 2021-10-19 | -1.99 |
| 2021-10-18 | -3.40 |
| 2021-10-15 | -3.00 |
| 2021-10-12 | -3.20 |
| 2021-10-11 | -2.39 |
| 2021-10-08 | -3.00 |
| 2021-10-07 | -5.83 |
| 2021-10-06 | -7.64 |
| 2021-10-05 | -7.44 |
| 2021-10-04 | -8.05 |
| 2021-09-30 | -7.04 |
| 2021-09-29 | -7.64 |
| 2021-09-28 | -8.45 |
| 2021-09-27 | -9.06 |
| 2021-09-24 | -9.06 |
| 2021-09-23 | -8.65 |
| 2021-09-21 | -10.68 |
| 2021-09-20 | -11.28 |
| 2021-09-17 | -8.05 |
| 2021-09-16 | -8.25 |
| 2021-09-15 | -6.63 |
| 2021-09-14 | -5.42 |
| 2021-09-13 | -3.00 |
| 2021-09-10 | -2.79 |
| 2021-09-09 | -4.01 |
| 2021-09-08 | -3.80 |
| 2021-09-07 | -2.39 |
| 2021-09-06 | -2.79 |
| 2021-09-03 | -4.01 |
| 2021-09-02 | -4.41 |
| 2021-09-01 | -4.41 |
| 2021-08-31 | -7.44 |
| 2021-08-30 | -8.45 |
| 2021-08-27 | -7.64 |
| 2021-08-26 | -10.88 |
| 2021-08-25 | -10.27 |
| 2021-08-24 | -10.47 |
| 2021-08-23 | -11.69 |
| 2021-08-20 | -11.48 |
| 2021-08-19 | -10.07 |
| 2021-08-18 | -7.04 |
| 2021-08-17 | -9.46 |
| 2021-08-16 | -8.45 |
| 2021-08-13 | -9.46 |
| 2021-08-12 | -9.06 |
| 2021-08-11 | -8.25 |
| 2021-08-10 | -9.06 |
| 2021-08-09 | -9.87 |
| 2021-08-06 | -12.29 |
| 2021-08-05 | -11.89 |
| 2021-08-04 | -11.48 |
| 2021-08-03 | -12.09 |
| 2021-08-02 | -12.49 |
| 2021-07-30 | -14.11 |
| 2021-07-29 | -13.91 |
| 2021-07-28 | -14.31 |
| 2021-07-27 | -14.72 |
| 2021-07-26 | -11.48 |
| 2021-07-23 | -6.84 |
| 2021-07-22 | -6.43 |
| 2021-07-21 | -8.65 |
| 2021-07-20 | -8.86 |
| 2021-07-19 | -6.63 |
| 2021-07-16 | -3.60 |
| 2021-07-15 | -3.40 |
| 2021-07-14 | -5.42 |
| 2021-07-13 | -4.01 |
| 2021-07-12 | -5.83 |
| 2021-07-09 | -5.22 |
| 2021-07-08 | -4.81 |
| 2021-07-07 | -2.06 |
| 2021-07-06 | -0.55 |
| 2021-07-05 | -1.68 |
| 2021-07-02 | -1.68 |
| 2021-06-30 | 0.21 |
| 2021-06-29 | -0.55 |
| 2021-06-28 | 0.96 |
| 2021-06-25 | 1.91 |
| 2021-06-24 | 0.78 |
| 2021-06-23 | 0.40 |
| 2021-06-22 | 0.02 |
| 2021-06-21 | -0.74 |
| 2021-06-18 | 0.78 |
| 2021-06-17 | 1.34 |
| 2021-06-16 | 3.04 |
| 2021-06-15 | 3.23 |
| 2021-06-11 | 4.75 |
| 2021-06-10 | 6.45 |
| 2021-06-09 | 7.20 |
| 2021-06-08 | 7.01 |
| 2021-06-07 | 6.83 |
| 2021-06-04 | 6.83 |
| 2021-06-03 | 7.20 |
| 2021-06-02 | 8.53 |
| 2021-06-01 | 9.09 |
| 2021-05-31 | 9.85 |
| 2021-05-28 | 10.42 |
| 2021-05-27 | 10.99 |
| 2021-05-26 | 11.74 |
| 2021-05-25 | 12.88 |
| 2021-05-24 | 10.42 |
| 2021-05-21 | 10.61 |
| 2021-05-20 | 11.17 |
| 2021-05-18 | 15.71 |
| 2021-05-17 | 13.25 |
| 2021-05-14 | 13.44 |
| 2021-05-13 | 9.85 |
| 2021-05-12 | 12.12 |
| 2021-05-11 | 14.01 |
| 2021-05-10 | 14.96 |
| 2021-05-07 | 13.82 |
| 2021-05-06 | 13.82 |
| 2021-05-05 | 13.25 |
| 2021-05-04 | 12.88 |
| 2021-05-03 | 12.12 |
| 2021-04-30 | 13.25 |
| 2021-04-29 | 12.69 |
| 2021-04-28 | 11.36 |
| 2021-04-27 | 10.99 |
| 2021-04-26 | 10.04 |
| 2021-04-23 | 13.07 |
| 2021-04-22 | 12.88 |
| 2021-04-21 | 13.25 |
| 2021-04-20 | 12.69 |
| 2021-04-19 | 12.31 |
| 2021-04-16 | 11.74 |
| 2021-04-15 | 9.09 |
| 2021-04-14 | 8.72 |
| 2021-04-13 | 9.47 |
| 2021-04-12 | 10.04 |
| 2021-04-09 | 11.36 |
| 2021-04-08 | 12.69 |
| 2021-04-07 | 12.88 |
| 2021-04-01 | 14.96 |
| 2021-03-31 | 13.82 |
| 2021-03-30 | 14.20 |
| 2021-03-29 | 13.82 |
| 2021-03-26 | 12.31 |
| 2021-03-25 | 9.09 |
| 2021-03-24 | 8.15 |
| 2021-03-23 | 10.04 |
| 2021-03-22 | 10.99 |
| 2021-03-19 | 10.80 |
| 2021-03-18 | 13.25 |
| 2021-03-17 | 13.63 |
| 2021-03-16 | 15.71 |
| 2021-03-15 | 14.01 |
| 2021-03-12 | 12.69 |
| 2021-03-11 | 13.44 |
| 2021-03-10 | 11.55 |
| 2021-03-09 | 11.93 |
| 2021-03-08 | 13.25 |
| 2021-03-05 | 13.07 |
| 2021-03-04 | 14.20 |
| 2021-03-03 | 15.90 |
| 2021-03-02 | 10.04 |
| 2021-03-01 | 11.36 |
| 2021-02-26 | 11.93 |
| 2021-02-25 | 20.44 |
| 2021-02-24 | 19.68 |
| 2021-02-23 | 21.20 |
| 2021-02-22 | 19.30 |
| 2021-02-19 | 21.38 |
| 2021-02-18 | 18.36 |
| 2021-02-17 | 18.36 |
| 2021-02-16 | 13.63 |
| 2021-02-11 | 11.36 |
| 2021-02-10 | 11.55 |
| 2021-02-09 | 10.23 |
| 2021-02-08 | 9.85 |
| 2021-02-05 | 10.61 |
| 2021-02-04 | 10.42 |
| 2021-02-03 | 10.80 |
| 2021-02-02 | 10.61 |
| 2021-02-01 | 9.85 |
| 2021-01-29 | 9.47 |
| 2021-01-28 | 10.61 |
| 2021-01-27 | 13.44 |
| 2021-01-26 | 14.20 |
| 2021-01-25 | 17.22 |
| 2021-01-22 | 17.98 |
| 2021-01-21 | 23.84 |
| 2021-01-20 | 25.35 |
| 2021-01-19 | 26.11 |
| 2021-01-18 | 19.30 |
| 2021-01-15 | 17.98 |
| 2021-01-14 | 17.04 |
| 2021-01-13 | 18.36 |
| 2021-01-12 | 20.06 |
| 2021-01-11 | 11.74 |
| 2021-01-08 | 13.07 |
| 2021-01-07 | 12.88 |
| 2021-01-06 | 13.63 |
| 2021-01-05 | 11.17 |
| 2021-01-04 | 14.20 |
| 2020-12-31 | 14.39 |
| 2020-12-30 | 12.88 |
| 2020-12-29 | 11.93 |
| 2020-12-28 | 12.50 |
| 2020-12-24 | 11.93 |
| 2020-12-23 | 12.50 |
| 2020-12-22 | 13.25 |
| 2020-12-21 | 15.71 |
| 2020-12-18 | 16.66 |
| 2020-12-17 | 18.36 |
| 2020-12-16 | 15.71 |
| 2020-12-15 | 13.82 |
| 2020-12-14 | 16.47 |
| 2020-12-11 | 17.98 |
| 2020-12-10 | 18.74 |
| 2020-12-09 | 20.82 |
| 2020-12-08 | 22.14 |
| 2020-12-07 | 22.71 |
| 2020-12-04 | 24.79 |
| 2020-12-03 | 26.49 |
| 2020-12-02 | 27.06 |
| 2020-12-01 | 27.06 |
| 2020-11-30 | 23.09 |
| 2020-11-27 | 27.81 |
| 2020-11-26 | 25.35 |
| 2020-11-25 | 21.95 |
| 2020-11-24 | 20.44 |
| 2020-11-23 | 21.95 |
| 2020-11-20 | 21.95 |
| 2020-11-19 | 21.76 |
| 2020-11-18 | 24.22 |
| 2020-11-17 | 22.14 |
| 2020-11-16 | 20.06 |
| 2020-11-13 | 17.04 |
| 2020-11-12 | 23.27 |
| 2020-11-11 | 24.60 |
| 2020-11-10 | 23.65 |
| 2020-11-09 | 22.33 |
| 2020-11-06 | 20.06 |
| 2020-11-05 | 21.01 |
| 2020-11-04 | 18.55 |
| 2020-11-03 | 21.57 |
| 2020-11-02 | 17.60 |
| 2020-10-30 | 16.66 |
| 2020-10-29 | 21.38 |
| 2020-10-28 | 18.36 |
| 2020-10-27 | 18.17 |
| 2020-10-23 | 22.14 |
| 2020-10-22 | 16.85 |
| 2020-10-21 | 16.66 |
| 2020-10-20 | 16.47 |
| 2020-10-19 | 18.55 |
| 2020-10-16 | 17.98 |
| 2020-10-15 | 11.93 |
| 2020-10-14 | 12.69 |
| 2020-10-12 | 14.96 |
| 2020-10-09 | 10.61 |
| 2020-10-08 | 13.25 |
| 2020-10-07 | 12.69 |
| 2020-10-06 | 12.31 |
| 2020-10-05 | 11.55 |
| 2020-09-30 | 9.09 |
| 2020-09-29 | 9.09 |
| 2020-09-28 | 9.85 |
| 2020-09-25 | 9.09 |
| 2020-09-24 | 9.66 |
| 2020-09-23 | 13.25 |
| 2020-09-22 | 14.77 |
| 2020-09-21 | 17.41 |
| 2020-09-18 | 21.01 |
| 2020-09-17 | 13.07 |
| 2020-09-16 | 13.63 |
| 2020-09-15 | 13.44 |
| 2020-09-14 | 13.44 |
| 2020-09-11 | 14.39 |
| 2020-09-10 | 14.77 |
| 2020-09-09 | 14.58 |
| 2020-09-08 | 17.22 |
| 2020-09-07 | 12.12 |
| 2020-09-04 | 14.20 |
| 2020-09-03 | 15.90 |
| 2020-09-02 | 16.66 |
| 2020-09-01 | 17.41 |
| 2020-08-31 | 17.04 |
| 2020-08-28 | 20.63 |
| 2020-08-27 | 19.68 |
| 2020-08-26 | 20.25 |
| 2020-08-25 | 30.27 |
| 2020-08-24 | 31.59 |
| 2020-08-21 | 33.86 |
| 2020-08-20 | 32.35 |
| 2020-08-19 | 31.59 |
| 2020-08-18 | 35.56 |
| 2020-08-17 | 35.94 |
| 2020-08-14 | 26.68 |
| 2020-08-13 | 22.90 |
| 2020-08-12 | 23.84 |
| 2020-08-11 | 22.71 |
| 2020-08-10 | 21.38 |
| 2020-08-07 | 17.98 |
| 2020-08-06 | 19.30 |
| 2020-08-05 | 19.49 |
| 2020-08-04 | 20.82 |
| 2020-08-03 | 14.39 |
| 2020-07-31 | 14.58 |
| 2020-07-30 | 14.20 |
| 2020-07-29 | 15.90 |
| 2020-07-28 | 14.58 |
| 2020-07-27 | 14.01 |
| 2020-07-24 | 17.04 |
| 2020-07-23 | 21.57 |
| 2020-07-22 | 22.14 |
| 2020-07-21 | 28.19 |
| 2020-07-20 | 28.19 |
| 2020-07-17 | 15.71 |
| 2020-07-16 | 16.85 |
| 2020-07-15 | 19.49 |
| 2020-07-14 | 21.76 |
| 2020-07-13 | 24.60 |
| 2020-07-10 | 23.09 |
| 2020-07-09 | 30.08 |
| 2020-07-08 | 29.51 |
| 2020-07-07 | 21.60 |
| 2020-07-06 | 21.42 |
| 2020-07-03 | 5.91 |
| 2020-07-02 | 3.38 |
| 2020-06-30 | -6.36 |
| 2020-06-29 | -7.44 |
| 2020-06-26 | -4.92 |
| 2020-06-24 | -5.28 |
| 2020-06-23 | -4.56 |
| 2020-06-22 | -4.38 |
| 2020-06-19 | -3.29 |
| 2020-06-18 | -4.74 |
| 2020-06-17 | -5.46 |
| 2020-06-16 | -6.54 |
| 2020-06-15 | -9.07 |
| 2020-06-12 | -6.54 |
| 2020-06-11 | -4.56 |
| 2020-06-10 | -0.95 |
| 2020-06-09 | -1.13 |
| 2020-06-08 | -2.93 |
| 2020-06-05 | -4.92 |
| 2020-06-04 | -8.89 |
| 2020-06-03 | -6.90 |
| 2020-06-02 | -7.99 |
| 2020-06-01 | -9.25 |
| 2020-05-29 | -13.04 |
| 2020-05-28 | -11.41 |
| 2020-05-27 | -11.05 |
| 2020-05-26 | -11.23 |
| 2020-05-25 | -13.04 |
| 2020-05-22 | -12.50 |
| 2020-05-21 | -6.54 |
| 2020-05-20 | -4.92 |
| 2020-05-19 | -4.20 |
| 2020-05-18 | -7.26 |
| 2020-05-15 | -6.00 |
| 2020-05-14 | -6.00 |
| 2020-05-13 | -4.56 |
| 2020-05-12 | -4.92 |
| 2020-05-11 | -2.75 |
| 2020-05-08 | -2.39 |
| 2020-05-07 | -3.66 |
| 2020-05-06 | -3.84 |
| 2020-05-05 | -3.11 |
| 2020-05-04 | -6.90 |
| 2020-04-29 | -2.93 |
| 2020-04-28 | -7.08 |
| 2020-04-27 | -8.71 |
| 2020-04-24 | -11.05 |
| 2020-04-23 | -11.05 |
| 2020-04-22 | -11.23 |
| 2020-04-21 | -11.77 |
| 2020-04-20 | -9.61 |
| 2020-04-17 | -8.35 |
| 2020-04-16 | -11.23 |
| 2020-04-15 | -11.23 |
| 2020-04-14 | -9.79 |
| 2020-04-09 | -11.23 |
| 2020-04-08 | -12.86 |
| 2020-04-07 | -8.89 |
| 2020-04-06 | -10.33 |
| 2020-04-03 | -12.14 |
| 2020-04-02 | -11.96 |
| 2020-04-01 | -13.22 |
| 2020-03-31 | -12.86 |
| 2020-03-30 | -15.02 |
| 2020-03-27 | -15.92 |
| 2020-03-26 | -13.76 |
| 2020-03-25 | -13.58 |
| 2020-03-24 | -18.99 |
| 2020-03-23 | -24.40 |
| 2020-03-20 | -21.70 |
| 2020-03-19 | -25.49 |
| 2020-03-18 | -20.43 |
| 2020-03-17 | -14.66 |
| 2020-03-16 | -14.12 |
| 2020-03-13 | -7.99 |
| 2020-03-12 | -6.36 |
| 2020-03-11 | -2.57 |
| 2020-03-10 | 0.31 |
| 2020-03-09 | -0.41 |
| 2020-03-06 | 6.27 |
| 2020-03-05 | 8.97 |
| 2020-03-04 | 5.55 |
| 2020-03-03 | 5.73 |
| 2020-03-02 | 7.35 |
| 2020-02-28 | 6.99 |
| 2020-02-27 | 9.51 |
| 2020-02-26 | 9.15 |
| 2020-02-25 | 8.97 |
| 2020-02-24 | 9.88 |
| 2020-02-21 | 12.76 |
| 2020-02-20 | 15.47 |
| 2020-02-19 | 12.22 |
| 2020-02-18 | 9.88 |
| 2020-02-17 | 11.14 |
| 2020-02-14 | 9.70 |
| 2020-02-13 | 8.43 |
| 2020-02-12 | 10.42 |
| 2020-02-11 | 10.60 |
| 2020-02-10 | 9.33 |
| 2020-02-07 | 10.60 |
| 2020-02-06 | 12.58 |
| 2020-02-05 | 9.15 |
| 2020-02-04 | 9.51 |
| 2020-02-03 | 6.45 |
| 2020-01-31 | 6.09 |
| 2020-01-30 | 7.35 |
| 2020-01-29 | 11.68 |
| 2020-01-24 | 15.83 |
| 2020-01-23 | 15.29 |
| 2020-01-22 | 18.18 |
| 2020-01-21 | 17.99 |
| 2020-01-20 | 25.03 |
| 2020-01-17 | 25.03 |
| 2020-01-16 | 22.69 |
| 2020-01-15 | 23.77 |
| 2020-01-14 | 24.49 |
| 2020-01-13 | 25.93 |
| 2020-01-10 | 24.67 |
| 2020-01-09 | 25.93 |
| 2020-01-08 | 21.96 |
| 2020-01-07 | 26.11 |
| 2020-01-06 | 26.29 |
| 2020-01-03 | 26.65 |
| 2020-01-02 | 28.46 |
| 2019-12-31 | 20.88 |
| 2019-12-30 | 21.78 |
| 2019-12-27 | 20.16 |
| 2019-12-24 | 18.36 |
| 2019-12-23 | 17.99 |
| 2019-12-20 | 20.16 |
| 2019-12-19 | 20.16 |
| 2019-12-18 | 21.60 |
| 2019-12-17 | 22.51 |
| 2019-12-16 | 20.34 |
| 2019-12-13 | 21.24 |
| 2019-12-12 | 16.19 |
| 2019-12-11 | 16.73 |
| 2019-12-10 | 13.66 |
| 2019-12-09 | 10.78 |
| 2019-12-06 | 10.78 |
| 2019-12-05 | 9.51 |
| 2019-12-04 | 6.63 |
| 2019-12-03 | 8.43 |
| 2019-12-02 | 8.07 |
| 2019-11-29 | 8.79 |
| 2019-11-28 | 10.96 |
| 2019-11-27 | 12.22 |
| 2019-11-26 | 12.94 |
| 2019-11-25 | 12.76 |
| 2019-11-22 | 11.68 |
| 2019-11-21 | 12.22 |
| 2019-11-20 | 13.48 |
| 2019-11-19 | 15.47 |
| 2019-11-18 | 13.12 |
| 2019-11-15 | 13.48 |
| 2019-11-14 | 14.21 |
| 2019-11-13 | 16.55 |
| 2019-11-12 | 18.54 |
| 2019-11-11 | 17.09 |
| 2019-11-08 | 20.16 |
| 2019-11-07 | 21.06 |
| 2019-11-06 | 19.80 |
| 2019-11-05 | 21.42 |
| 2019-11-04 | 16.91 |
| 2019-11-01 | 11.68 |
| 2019-10-31 | 10.24 |
| 2019-10-30 | 13.12 |
| 2019-10-29 | 14.03 |
| 2019-10-28 | 14.03 |
| 2019-10-25 | 13.30 |
| 2019-10-24 | 14.75 |
| 2019-10-23 | 14.39 |
| 2019-10-22 | 16.01 |
| 2019-10-21 | 15.65 |
| 2019-10-18 | 13.84 |
| 2019-10-17 | 15.29 |
| 2019-10-16 | 14.57 |
| 2019-10-15 | 14.93 |
| 2019-10-14 | 14.57 |
| 2019-10-11 | 15.11 |
| 2019-10-10 | 12.40 |
| 2019-10-09 | 11.14 |
| 2019-10-08 | 11.68 |
| 2019-10-04 | 10.96 |
| 2019-10-03 | 12.40 |
| 2019-10-02 | 12.40 |
| 2019-09-30 | 11.86 |
| 2019-09-27 | 11.50 |
| 2019-09-26 | 12.58 |
| 2019-09-25 | 12.76 |
| 2019-09-24 | 13.48 |
| 2019-09-23 | 14.39 |
| 2019-09-20 | 18.36 |
| 2019-09-19 | 17.81 |
| 2019-09-18 | 19.08 |
| 2019-09-17 | 19.08 |
| 2019-09-16 | 22.14 |
| 2019-09-13 | 23.77 |
| 2019-09-12 | 23.41 |
| 2019-09-11 | 23.05 |
| 2019-09-10 | 19.80 |
| 2019-09-09 | 19.62 |
| 2019-09-06 | 20.16 |
| 2019-09-05 | 19.62 |
| 2019-09-04 | 16.19 |
| 2019-09-03 | 13.12 |
| 2019-09-02 | 12.58 |
| 2019-08-30 | 11.68 |
| 2019-08-29 | 13.66 |
| 2019-08-28 | 21.06 |
| 2019-08-27 | 23.05 |
| 2019-08-26 | 25.75 |
| 2019-08-23 | 28.10 |
| 2019-08-22 | 25.75 |
| 2019-08-21 | 26.29 |
| 2019-08-20 | 25.57 |
| 2019-08-19 | 26.11 |
| 2019-08-16 | 23.05 |
| 2019-08-15 | 20.34 |
| 2019-08-14 | 20.88 |
| 2019-08-13 | 21.24 |
| 2019-08-12 | 25.03 |
| 2019-08-09 | 23.59 |
| 2019-08-08 | 26.47 |
| 2019-08-07 | 26.84 |
| 2019-08-06 | 27.56 |
| 2019-08-05 | 31.89 |
| 2019-08-02 | 36.58 |
| 2019-08-01 | 41.45 |
| 2019-07-31 | 41.81 |
| 2019-07-30 | 42.71 |
| 2019-07-29 | 38.92 |
| 2019-07-26 | 38.74 |
| 2019-07-25 | 38.56 |
| 2019-07-24 | 38.20 |
| 2019-07-23 | 35.68 |
| 2019-07-22 | 36.58 |
| 2019-07-19 | 38.74 |
| 2019-07-18 | 35.68 |
| 2019-07-17 | 36.76 |
| 2019-07-16 | 36.58 |
| 2019-07-15 | 37.30 |
| 2019-07-12 | 36.40 |
| 2019-07-11 | 33.87 |
| 2019-07-10 | 32.61 |
| 2019-07-09 | 30.71 |
| 2019-07-08 | 31.77 |
| 2019-07-05 | 35.11 |
| 2019-07-04 | 33.70 |
| 2019-07-03 | 35.46 |
| 2019-07-02 | 37.93 |
| 2019-06-28 | 33.88 |
| 2019-06-27 | 35.11 |
| 2019-06-26 | 33.53 |
| 2019-06-25 | 32.47 |
| 2019-06-24 | 32.47 |
| 2019-06-21 | 32.12 |
| 2019-06-20 | 33.35 |
| 2019-06-19 | 26.30 |
| 2019-06-18 | 24.37 |
| 2019-06-17 | 21.72 |
| 2019-06-14 | 21.72 |
| 2019-06-13 | 24.19 |
| 2019-06-12 | 24.19 |
| 2019-06-11 | 26.13 |
| 2019-06-10 | 23.31 |
| 2019-06-06 | 20.32 |
| 2019-06-05 | 19.26 |
| 2019-06-04 | 20.84 |
| 2019-06-03 | 26.48 |
| 2019-05-31 | 28.24 |
| 2019-05-30 | 29.48 |
| 2019-05-29 | 30.71 |
| 2019-05-28 | 25.78 |
| 2019-05-27 | 23.13 |
| 2019-05-24 | 24.01 |
| 2019-05-23 | 23.49 |
| 2019-05-22 | 27.01 |
| 2019-05-21 | 27.54 |
| 2019-05-20 | 26.13 |
| 2019-05-17 | 28.95 |
| 2019-05-16 | 33.53 |
| 2019-05-15 | 34.41 |
| 2019-05-14 | 31.94 |
| 2019-05-10 | 35.64 |
| 2019-05-09 | 31.59 |
| 2019-05-08 | 36.70 |
| 2019-05-07 | 42.51 |
| 2019-05-06 | 41.10 |
| 2019-05-03 | 54.14 |
| 2019-05-02 | 53.96 |
| 2019-04-30 | 53.08 |
| 2019-04-29 | 51.85 |
| 2019-04-26 | 55.55 |
| 2019-04-25 | 53.61 |
| 2019-04-24 | 58.89 |
| 2019-04-23 | 61.54 |
| 2019-04-18 | 62.77 |
| 2019-04-17 | 62.94 |
| 2019-04-16 | 60.30 |
| 2019-04-15 | 57.66 |
| 2019-04-12 | 52.38 |
| 2019-04-11 | 52.73 |
| 2019-04-10 | 55.55 |
| 2019-04-09 | 57.66 |
| 2019-04-08 | 55.90 |
| 2019-04-04 | 50.61 |
| 2019-04-03 | 47.80 |
| 2019-04-02 | 44.98 |
| 2019-04-01 | 43.74 |
| 2019-03-29 | 40.93 |
| 2019-03-28 | 36.52 |
| 2019-03-27 | 38.64 |
| 2019-03-26 | 37.05 |
| 2019-03-25 | 36.70 |
| 2019-03-22 | 41.98 |
| 2019-03-21 | 43.57 |
| 2019-03-20 | 33.35 |
| 2019-03-19 | 35.99 |
| 2019-03-18 | 36.35 |
| 2019-03-15 | 35.29 |
| 2019-03-14 | 31.59 |
| 2019-03-13 | 33.00 |
| 2019-03-12 | 34.76 |
| 2019-03-11 | 33.00 |
| 2019-03-08 | 29.65 |
| 2019-03-07 | 36.17 |
| 2019-03-06 | 40.04 |
| 2019-03-05 | 40.75 |
| 2019-03-04 | 44.10 |
| 2019-03-01 | 41.98 |
| 2019-02-28 | 33.88 |
| 2019-02-27 | 36.52 |
| 2019-02-26 | 38.81 |
| 2019-02-25 | 40.04 |
| 2019-02-22 | 30.00 |
| 2019-02-21 | 24.72 |
| 2019-02-20 | 24.54 |
| 2019-02-19 | 22.96 |
| 2019-02-18 | 22.43 |
| 2019-02-15 | 18.73 |
| 2019-02-14 | 23.84 |
| 2019-02-13 | 21.90 |
| 2019-02-12 | 16.79 |
| 2019-02-11 | 15.73 |
| 2019-02-08 | 13.44 |
| 2019-02-04 | 15.03 |
| 2019-02-01 | 15.38 |
| 2019-01-31 | 16.97 |
| 2019-01-30 | 6.93 |
| 2019-01-29 | 7.81 |
| 2019-01-28 | 9.57 |
| 2019-01-25 | 6.93 |
| 2019-01-24 | 4.81 |
| 2019-01-23 | 4.46 |
| 2019-01-22 | 3.76 |
| 2019-01-21 | 5.69 |
| 2019-01-18 | 6.57 |
| 2019-01-17 | 2.17 |
| 2019-01-16 | 1.99 |
| 2019-01-15 | 0.76 |
| 2019-01-14 | -2.76 |
| 2019-01-11 | 0.41 |
| 2019-01-10 | -2.59 |
| 2019-01-09 | -1.53 |
| 2019-01-08 | -2.76 |
| 2019-01-07 | -1.00 |
| 2019-01-04 | 7.10 |
| 2019-01-03 | 5.34 |
| 2019-01-02 | 6.57 |
| 2018-12-31 | 9.57 |
| 2018-12-28 | 8.86 |
| 2018-12-27 | 9.22 |
| 2018-12-24 | 8.34 |
| 2018-12-21 | 10.80 |
| 2018-12-20 | 14.50 |
| 2018-12-19 | 16.09 |
| 2018-12-18 | 16.26 |
| 2018-12-17 | 17.32 |
| 2018-12-14 | 17.50 |
| 2018-12-13 | 19.96 |
| 2018-12-12 | 17.67 |
| 2018-12-11 | 15.91 |
| 2018-12-10 | 16.79 |
| 2018-12-07 | 16.44 |
| 2018-12-06 | 18.02 |
| 2018-12-05 | 23.13 |
| 2018-12-04 | 26.48 |
| 2018-12-03 | 25.42 |
| 2018-11-30 | 20.67 |
| 2018-11-29 | 21.55 |
| 2018-11-28 | 22.43 |
| 2018-11-27 | 22.43 |
| 2018-11-26 | 22.96 |
| 2018-11-23 | 21.90 |
| 2018-11-22 | 23.13 |
| 2018-11-21 | 27.01 |
| 2018-11-20 | 27.19 |
| 2018-11-19 | 28.59 |
| 2018-11-16 | 31.59 |
| 2018-11-15 | 30.18 |
| 2018-11-14 | 29.30 |
| 2018-11-13 | 31.24 |
| 2018-11-12 | 28.07 |
| 2018-11-09 | 29.48 |
| 2018-11-08 | 32.82 |
| 2018-11-07 | 35.29 |
| 2018-11-06 | 37.58 |
| 2018-11-05 | 36.70 |
| 2018-11-02 | 39.16 |
| 2018-11-01 | 30.88 |
| 2018-10-31 | 29.12 |
| 2018-10-30 | 27.36 |
| 2018-10-29 | 27.89 |
| 2018-10-26 | 31.94 |
| 2018-10-25 | 36.87 |
| 2018-10-24 | 38.11 |
| 2018-10-23 | 37.23 |
| 2018-10-22 | 40.57 |
| 2018-10-19 | 33.70 |
| 2018-10-18 | 29.12 |
| 2018-10-16 | 30.00 |
| 2018-10-15 | 29.83 |
| 2018-10-12 | 30.36 |
| 2018-10-11 | 24.01 |
| 2018-10-10 | 28.24 |
| 2018-10-09 | 28.24 |
| 2018-10-08 | 25.42 |
| 2018-10-05 | 27.71 |
| 2018-10-04 | 27.71 |
| 2018-10-03 | 30.00 |
| 2018-10-02 | 28.77 |
| 2018-09-28 | 32.29 |
| 2018-09-27 | 34.06 |
| 2018-09-26 | 32.65 |
| 2018-09-24 | 28.77 |
| 2018-09-21 | 32.47 |
| 2018-09-20 | 28.77 |
| 2018-09-19 | 27.01 |
| 2018-09-18 | 24.01 |
| 2018-09-17 | 21.20 |
| 2018-09-14 | 22.43 |
| 2018-09-13 | 19.61 |
| 2018-09-12 | 15.03 |
| 2018-09-11 | 15.91 |
| 2018-09-10 | 18.20 |
| 2018-09-07 | 19.61 |
| 2018-09-06 | 20.49 |
| 2018-09-05 | 21.37 |
| 2018-09-04 | 23.66 |
| 2018-09-03 | 24.37 |
| 2018-08-31 | 25.25 |
| 2018-08-30 | 27.71 |
| 2018-08-29 | 28.95 |
| 2018-08-28 | 26.48 |
| 2018-08-27 | 25.78 |
| 2018-08-24 | 22.78 |
| 2018-08-23 | 22.25 |
| 2018-08-22 | 23.66 |
| 2018-08-21 | 21.72 |
| 2018-08-20 | 17.67 |
| 2018-08-17 | 14.68 |
| 2018-08-16 | 14.85 |
| 2018-08-15 | 12.56 |
| 2018-08-14 | 17.50 |
| 2018-08-13 | 18.38 |
| 2018-08-10 | 21.90 |
| 2018-08-09 | 21.72 |
| 2018-08-08 | 18.02 |
| 2018-08-07 | 19.08 |
| 2018-08-06 | 15.73 |
| 2018-08-03 | 15.91 |
| 2018-08-02 | 20.32 |
| 2018-08-01 | 24.72 |
| 2018-07-31 | 27.19 |
| 2018-07-30 | 28.07 |
| 2018-07-27 | 27.71 |
| 2018-07-26 | 28.24 |
| 2018-07-25 | 31.24 |
| 2018-07-24 | 28.95 |
| 2018-07-23 | 26.48 |
| 2018-07-20 | 26.30 |
| 2018-07-19 | 19.61 |
| 2018-07-18 | 14.85 |
| 2018-07-17 | 13.80 |
| 2018-07-16 | 12.39 |
| 2018-07-13 | 13.80 |
| 2018-07-12 | 13.80 |
| 2018-07-11 | 10.27 |
| 2018-07-10 | 12.81 |
| 2018-07-09 | 12.29 |
| 2018-07-06 | 7.98 |
| 2018-07-05 | 7.98 |
| 2018-07-04 | 6.94 |
| 2018-07-03 | 9.88 |
| 2018-06-29 | 12.81 |
| 2018-06-28 | 11.09 |
| 2018-06-27 | 11.78 |
| 2018-06-26 | 16.44 |
| 2018-06-25 | 16.61 |
| 2018-06-22 | 22.14 |
| 2018-06-21 | 19.38 |
| 2018-06-20 | 23.35 |
| 2018-06-19 | 23.70 |
| 2018-06-15 | 29.40 |
| 2018-06-14 | 31.30 |
| 2018-06-13 | 29.23 |
| 2018-06-12 | 30.26 |
| 2018-06-11 | 29.05 |
| 2018-06-08 | 28.53 |
| 2018-06-07 | 31.82 |
| 2018-06-06 | 28.36 |
| 2018-06-05 | 27.84 |
| 2018-06-04 | 26.63 |
| 2018-06-01 | 21.11 |
| 2018-05-31 | 23.01 |
| 2018-05-30 | 20.07 |
| 2018-05-29 | 21.97 |
| 2018-05-28 | 24.39 |
| 2018-05-25 | 24.22 |
| 2018-05-24 | 25.77 |
| 2018-05-23 | 25.08 |
| 2018-05-21 | 29.57 |
| 2018-05-18 | 28.71 |
| 2018-05-17 | 26.29 |
| 2018-05-16 | 29.05 |
| 2018-05-15 | 30.61 |
| 2018-05-14 | 34.75 |
| 2018-05-11 | 31.47 |
| 2018-05-10 | 29.92 |
| 2018-05-09 | 32.16 |
| 2018-05-08 | 32.16 |
| 2018-05-07 | 26.12 |
| 2018-05-04 | 22.32 |
| 2018-05-03 | 24.22 |
| 2018-05-02 | 25.08 |
| 2018-04-30 | 27.67 |
| 2018-04-27 | 21.28 |
| 2018-04-26 | 20.76 |
| 2018-04-25 | 23.70 |
| 2018-04-24 | 24.91 |
| 2018-04-23 | 20.59 |
| 2018-04-20 | 20.59 |
| 2018-04-19 | 21.80 |
| 2018-04-18 | 20.59 |
| 2018-04-17 | 20.59 |
| 2018-04-16 | 26.12 |
| 2018-04-13 | 30.61 |
| 2018-04-12 | 30.78 |
| 2018-04-11 | 33.54 |
| 2018-04-10 | 34.24 |
| 2018-04-09 | 29.74 |
| 2018-04-06 | 27.33 |
| 2018-04-04 | 25.08 |
| 2018-04-03 | 25.08 |
| 2018-03-29 | 26.29 |
| 2018-03-28 | 25.94 |
| 2018-03-27 | 30.61 |
| 2018-03-26 | 31.30 |
| 2018-03-23 | 30.95 |
| 2018-03-22 | 34.24 |
| 2018-03-21 | 37.69 |
| 2018-03-20 | 53.07 |
| 2018-03-19 | 56.52 |
| 2018-03-16 | 58.94 |
| 2018-03-15 | 60.32 |
| 2018-03-14 | 58.25 |
| 2018-03-13 | 58.94 |
| 2018-03-12 | 61.70 |
| 2018-03-09 | 60.15 |
| 2018-03-08 | 59.29 |
| 2018-03-07 | 56.00 |
| 2018-03-06 | 58.42 |
| 2018-03-05 | 50.30 |
| 2018-03-02 | 55.49 |
| 2018-03-01 | 61.70 |
| 2018-02-28 | 61.88 |
| 2018-02-27 | 66.89 |
| 2018-02-26 | 72.24 |
| 2018-02-23 | 68.27 |
| 2018-02-22 | 63.43 |
| 2018-02-21 | 63.95 |
| 2018-02-20 | 61.36 |
| 2018-02-15 | 59.80 |
| 2018-02-14 | 57.04 |
| 2018-02-13 | 55.83 |
| 2018-02-12 | 56.18 |
| 2018-02-09 | 55.49 |
| 2018-02-08 | 59.80 |
| 2018-02-07 | 60.50 |
| 2018-02-06 | 65.85 |
| 2018-02-05 | 73.97 |
| 2018-02-02 | 72.24 |
| 2018-02-01 | 70.86 |
| 2018-01-31 | 76.04 |
| 2018-01-30 | 70.34 |
| 2018-01-29 | 75.18 |
| 2018-01-26 | 79.67 |
| 2018-01-25 | 78.12 |
| 2018-01-24 | 82.61 |
| 2018-01-23 | 85.89 |
| 2018-01-22 | 84.85 |
| 2018-01-19 | 87.79 |
| 2018-01-18 | 94.36 |
| 2018-01-17 | 93.49 |
| 2018-01-16 | 92.97 |
| 2018-01-15 | 87.10 |
| 2018-01-12 | 84.34 |
| 2018-01-11 | 81.92 |
| 2018-01-10 | 83.30 |
| 2018-01-09 | 87.10 |
| 2018-01-08 | 84.16 |
| 2018-01-05 | 86.93 |
| 2018-01-04 | 94.01 |
| 2018-01-03 | 90.38 |
| 2018-01-02 | 92.97 |
| 2017-12-29 | 84.51 |
| 2017-12-28 | 84.51 |
| 2017-12-27 | 78.81 |
| 2017-12-22 | 80.88 |
| 2017-12-21 | 79.84 |
| 2017-12-20 | 79.15 |
| 2017-12-19 | 85.37 |
| 2017-12-18 | 78.29 |
| 2017-12-15 | 79.67 |
| 2017-12-14 | 79.67 |
| 2017-12-13 | 78.29 |
| 2017-12-12 | 80.88 |
| 2017-12-11 | 86.93 |
| 2017-12-08 | 80.71 |
| 2017-12-07 | 71.72 |
| 2017-12-06 | 72.07 |
| 2017-12-05 | 80.36 |
| 2017-12-04 | 77.94 |
| 2017-12-01 | 71.72 |
| 2017-11-30 | 72.07 |
| 2017-11-29 | 79.50 |
| 2017-11-28 | 80.19 |
| 2017-11-27 | 81.74 |
| 2017-11-24 | 88.83 |
| 2017-11-23 | 84.85 |
| 2017-11-22 | 94.01 |
| 2017-11-21 | 93.49 |
| 2017-11-20 | 83.99 |
| 2017-11-17 | 85.03 |
| 2017-11-16 | 85.89 |
| 2017-11-15 | 77.94 |
| 2017-11-14 | 85.89 |
| 2017-11-13 | 85.37 |
| 2017-11-10 | 86.24 |
| 2017-11-09 | 76.91 |
| 2017-11-08 | 70.00 |
| 2017-11-07 | 72.07 |
| 2017-11-06 | 68.27 |
| 2017-11-03 | 70.52 |
| 2017-11-02 | 71.38 |
| 2017-11-01 | 72.76 |
| 2017-10-31 | 68.44 |
| 2017-10-30 | 72.93 |
| 2017-10-27 | 74.14 |
| 2017-10-26 | 72.07 |
| 2017-10-25 | 69.82 |
| 2017-10-24 | 68.27 |
| 2017-10-23 | 71.38 |
| 2017-10-20 | 68.96 |
| 2017-10-19 | 66.54 |
| 2017-10-18 | 72.76 |
| 2017-10-17 | 65.33 |
| 2017-10-16 | 67.75 |
| 2017-10-13 | 65.51 |
| 2017-10-12 | 65.85 |
| 2017-10-11 | 56.00 |
| 2017-10-10 | 57.56 |
| 2017-10-09 | 58.77 |
| 2017-10-06 | 63.95 |
| 2017-10-04 | 61.36 |
| 2017-10-03 | 58.42 |
| 2017-09-29 | 52.55 |
| 2017-09-28 | 53.76 |
| 2017-09-27 | 60.32 |
| 2017-09-26 | 58.08 |
| 2017-09-25 | 56.52 |
| 2017-09-22 | 60.67 |
| 2017-09-21 | 62.74 |
| 2017-09-20 | 62.40 |
| 2017-09-19 | 60.50 |
| 2017-09-18 | 62.22 |
| 2017-09-15 | 58.08 |
| 2017-09-14 | 60.32 |
| 2017-09-13 | 63.95 |
| 2017-09-12 | 62.91 |
| 2017-09-11 | 65.68 |
| 2017-09-08 | 65.68 |
| 2017-09-07 | 66.89 |
| 2017-09-06 | 67.58 |
| 2017-09-05 | 69.31 |
| 2017-09-04 | 68.96 |
| 2017-09-01 | 72.59 |
| 2017-08-31 | 73.11 |
| 2017-08-30 | 70.34 |
| 2017-08-29 | 81.23 |
| 2017-08-28 | 80.19 |
| 2017-08-25 | 84.34 |
| 2017-08-24 | 78.12 |
| 2017-08-22 | 76.56 |
| 2017-08-21 | 70.69 |
| 2017-08-18 | 69.48 |
| 2017-08-17 | 73.45 |
| 2017-08-16 | 72.24 |
| 2017-08-15 | 73.97 |
| 2017-08-14 | 73.11 |
| 2017-08-11 | 71.21 |
| 2017-08-10 | 78.46 |
| 2017-08-09 | 83.82 |
| 2017-08-08 | 84.85 |
| 2017-08-07 | 82.09 |
| 2017-08-04 | 83.82 |
| 2017-08-03 | 84.16 |
| 2017-08-02 | 90.38 |
| 2017-08-01 | 86.41 |
| 2017-07-31 | 74.32 |
| 2017-07-28 | 71.38 |
| 2017-07-27 | 71.72 |
| 2017-07-26 | 72.07 |
| 2017-07-25 | 70.69 |
| 2017-07-24 | 75.01 |
| 2017-07-21 | 67.06 |
| 2017-07-20 | 69.31 |
| 2017-07-19 | 68.10 |
| 2017-07-18 | 64.64 |
| 2017-07-17 | 62.91 |
| 2017-07-14 | 50.30 |
| 2017-07-13 | 47.71 |
| 2017-07-12 | 42.36 |
| 2017-07-11 | 43.22 |
| 2017-07-10 | 40.46 |
| 2017-07-07 | 41.82 |
| 2017-07-06 | 43.53 |
| 2017-07-05 | 41.48 |
| 2017-07-04 | 33.98 |
| 2017-07-03 | 36.54 |
| 2017-06-30 | 35.34 |
| 2017-06-29 | 35.69 |
| 2017-06-28 | 34.66 |
| 2017-06-27 | 36.37 |
| 2017-06-26 | 37.22 |
| 2017-06-23 | 35.69 |
| 2017-06-22 | 34.83 |
| 2017-06-21 | 34.15 |
| 2017-06-20 | 35.86 |
| 2017-06-19 | 38.75 |
| 2017-06-16 | 35.69 |
| 2017-06-15 | 34.83 |
| 2017-06-14 | 37.56 |
| 2017-06-13 | 39.95 |
| 2017-06-12 | 42.84 |
| 2017-06-09 | 44.21 |
| 2017-06-08 | 44.55 |
| 2017-06-07 | 41.48 |
| 2017-06-06 | 41.82 |
| 2017-06-05 | 40.46 |
| 2017-06-02 | 43.70 |
| 2017-06-01 | 44.38 |
| 2017-05-31 | 43.36 |
| 2017-05-29 | 39.09 |
| 2017-05-26 | 39.95 |
| 2017-05-25 | 39.78 |
| 2017-05-24 | 39.09 |
| 2017-05-23 | 39.78 |
| 2017-05-22 | 39.44 |
| 2017-05-19 | 35.00 |
| 2017-05-18 | 32.96 |
| 2017-05-17 | 36.88 |
| 2017-05-16 | 39.95 |
| 2017-05-15 | 40.12 |
| 2017-05-12 | 39.27 |
| 2017-05-11 | 38.24 |
| 2017-05-10 | 38.75 |
| 2017-05-09 | 36.54 |
| 2017-05-08 | 29.55 |
| 2017-05-05 | 26.48 |
| 2017-05-04 | 30.06 |
| 2017-05-02 | 32.11 |
| 2017-04-28 | 31.08 |
| 2017-04-27 | 33.13 |
| 2017-04-26 | 34.15 |
| 2017-04-25 | 31.76 |
| 2017-04-24 | 28.87 |
| 2017-04-21 | 25.63 |
| 2017-04-20 | 25.63 |
| 2017-04-19 | 21.37 |
| 2017-04-18 | 21.54 |
| 2017-04-13 | 23.07 |
| 2017-04-12 | 22.73 |
| 2017-04-11 | 23.24 |
| 2017-04-10 | 23.75 |
| 2017-04-07 | 24.61 |
| 2017-04-06 | 25.63 |
| 2017-04-05 | 27.50 |
| 2017-04-03 | 27.16 |
| 2017-03-31 | 26.14 |
| 2017-03-30 | 25.29 |
| 2017-03-29 | 25.46 |
| 2017-03-28 | 25.97 |
| 2017-03-27 | 25.12 |
| 2017-03-24 | 26.48 |
| 2017-03-23 | 28.53 |
| 2017-03-22 | 28.01 |
| 2017-03-21 | 31.42 |
| 2017-03-20 | 32.96 |
| 2017-03-17 | 32.96 |
| 2017-03-16 | 32.79 |
| 2017-03-15 | 30.57 |
| 2017-03-14 | 32.28 |
| 2017-03-13 | 32.79 |
| 2017-03-10 | 30.57 |
| 2017-03-09 | 30.91 |
| 2017-03-08 | 31.59 |
| 2017-03-07 | 31.94 |
| 2017-03-06 | 30.06 |
| 2017-03-03 | 28.70 |
| 2017-03-02 | 30.06 |
| 2017-03-01 | 30.06 |
| 2017-02-28 | 30.40 |
| 2017-02-27 | 31.59 |
| 2017-02-24 | 33.30 |
| 2017-02-23 | 35.52 |
| 2017-02-22 | 36.37 |
| 2017-02-21 | 36.37 |
| 2017-02-20 | 36.54 |
| 2017-02-17 | 36.54 |
| 2017-02-16 | 37.22 |
| 2017-02-15 | 39.78 |
| 2017-02-14 | 38.92 |
| 2017-02-13 | 39.44 |
| 2017-02-10 | 37.22 |
| 2017-02-09 | 36.54 |
| 2017-02-08 | 36.37 |
| 2017-02-07 | 35.86 |
| 2017-02-06 | 34.66 |
| 2017-02-03 | 26.14 |
| 2017-02-02 | 24.78 |
| 2017-02-01 | 26.31 |
| 2017-01-27 | 28.53 |
| 2017-01-26 | 28.87 |
| 2017-01-25 | 28.87 |
| 2017-01-24 | 29.38 |
| 2017-01-23 | 28.70 |
| 2017-01-20 | 28.87 |
| 2017-01-19 | 30.06 |
| 2017-01-18 | 28.87 |
| 2017-01-17 | 27.16 |
| 2017-01-16 | 27.33 |
| 2017-01-13 | 30.57 |
| 2017-01-12 | 27.50 |
| 2017-01-11 | 27.67 |
| 2017-01-10 | 26.65 |
| 2017-01-09 | 26.31 |
| 2017-01-06 | 26.99 |
| 2017-01-05 | 27.50 |
| 2017-01-04 | 22.73 |
| 2017-01-03 | 23.75 |
| 2016-12-30 | 21.37 |
| 2016-12-29 | 19.32 |
| 2016-12-28 | 20.86 |
| 2016-12-23 | 19.15 |
| 2016-12-22 | 19.83 |
| 2016-12-21 | 22.56 |
| 2016-12-20 | 20.34 |
| 2016-12-19 | 21.54 |
| 2016-12-16 | 23.41 |
| 2016-12-15 | 23.41 |
| 2016-12-14 | 26.99 |
| 2016-12-13 | 29.38 |
| 2016-12-12 | 27.84 |
| 2016-12-09 | 34.15 |
| 2016-12-08 | 33.47 |
| 2016-12-07 | 34.32 |
| 2016-12-06 | 34.32 |
| 2016-12-05 | 32.96 |
| 2016-12-02 | 32.11 |
| 2016-12-01 | 34.32 |
| 2016-11-30 | 33.81 |
| 2016-11-29 | 32.96 |
| 2016-11-28 | 35.86 |
| 2016-11-25 | 36.20 |
| 2016-11-24 | 34.83 |
| 2016-11-23 | 28.87 |
| 2016-11-22 | 29.55 |
| 2016-11-21 | 26.82 |
| 2016-11-18 | 21.20 |
| 2016-11-17 | 20.69 |
| 2016-11-16 | 20.34 |
| 2016-11-15 | 18.30 |
| 2016-11-14 | 16.25 |
| 2016-11-11 | 18.13 |
| 2016-11-10 | 17.79 |
| 2016-11-09 | 15.23 |
| 2016-11-08 | 17.96 |
| 2016-11-07 | 16.93 |
| 2016-11-04 | 15.91 |
| 2016-11-03 | 15.91 |
| 2016-11-02 | 15.40 |
| 2016-11-01 | 17.62 |
| 2016-10-31 | 14.55 |
| 2016-10-28 | 15.23 |
| 2016-10-27 | 16.25 |
| 2016-10-26 | 16.93 |
| 2016-10-25 | 17.45 |
| 2016-10-24 | 17.62 |
| 2016-10-20 | 15.91 |
| 2016-10-19 | 17.45 |
| 2016-10-18 | 18.47 |
| 2016-10-17 | 17.28 |
| 2016-10-14 | 18.81 |
| 2016-10-13 | 18.47 |
| 2016-10-12 | 19.32 |
| 2016-10-11 | 19.49 |
| 2016-10-07 | 19.32 |
| 2016-10-06 | 20.34 |
| 2016-10-05 | 18.98 |
| 2016-10-04 | 18.81 |
| 2016-10-03 | 18.30 |
| 2016-09-30 | 16.76 |
| 2016-09-29 | 18.30 |
| 2016-09-28 | 17.11 |
| 2016-09-27 | 17.28 |
| 2016-09-26 | 15.23 |
| 2016-09-23 | 16.08 |
| 2016-09-22 | 16.59 |
| 2016-09-21 | 15.91 |
| 2016-09-20 | 15.91 |
| 2016-09-19 | 16.25 |
| 2016-09-15 | 13.53 |
| 2016-09-14 | 10.97 |
| 2016-09-13 | 11.31 |
| 2016-09-12 | 13.87 |
| 2016-09-09 | 17.28 |
| 2016-09-08 | 15.23 |
| 2016-09-07 | 12.33 |
| 2016-09-06 | 9.78 |
| 2016-09-05 | 9.78 |
| 2016-09-02 | 6.54 |
| 2016-09-01 | 8.41 |
| 2016-08-31 | 7.56 |
| 2016-08-30 | 8.07 |
| 2016-08-29 | 7.56 |
| 2016-08-26 | 8.41 |
| 2016-08-25 | 9.09 |
| 2016-08-24 | 8.07 |
| 2016-08-23 | 8.92 |
| 2016-08-22 | 9.78 |
| 2016-08-19 | 10.80 |
| 2016-08-18 | 10.12 |
| 2016-08-17 | 10.29 |
| 2016-08-16 | 9.26 |
| 2016-08-15 | 11.31 |
| 2016-08-12 | 3.81 |
| 2016-08-11 | 0.06 |
| 2016-08-10 | -3.01 |
| 2016-08-09 | -2.84 |
| 2016-08-08 | -1.82 |
| 2016-08-05 | -3.35 |
| 2016-08-04 | -4.71 |
| 2016-08-03 | -5.74 |
| 2016-08-01 | -3.86 |
| 2016-07-29 | -6.42 |
| 2016-07-28 | -4.88 |
| 2016-07-27 | -4.37 |
| 2016-07-26 | -3.52 |
| 2016-07-25 | -4.20 |
| 2016-07-22 | -5.05 |
| 2016-07-21 | -3.86 |
| 2016-07-20 | -4.37 |
| 2016-07-19 | -4.03 |
| 2016-07-18 | -3.01 |
| 2016-07-15 | -3.01 |
| 2016-07-14 | -3.86 |
| 2016-07-13 | -4.54 |
| 2016-07-12 | -5.57 |
| 2016-07-11 | -7.95 |
| 2016-07-08 | -8.74 |
| 2016-07-07 | -8.40 |
| 2016-07-06 | -8.91 |
| 2016-07-05 | -7.56 |
| 2016-07-04 | -5.03 |
| 2016-06-30 | -7.22 |
| 2016-06-29 | -8.40 |
| 2016-06-28 | -9.75 |
| 2016-06-27 | -9.58 |
| 2016-06-24 | -8.74 |
| 2016-06-23 | -8.57 |
| 2016-06-22 | -8.40 |
| 2016-06-21 | -9.58 |
| 2016-06-20 | -10.25 |
| 2016-06-17 | -11.43 |
| 2016-06-16 | -12.27 |
| 2016-06-15 | -11.26 |
| 2016-06-14 | -12.11 |
| 2016-06-13 | -12.44 |
| 2016-06-10 | -10.25 |
| 2016-06-08 | -8.91 |
| 2016-06-07 | -7.56 |
| 2016-06-06 | -9.41 |
| 2016-06-03 | -9.41 |
| 2016-06-02 | -10.08 |
| 2016-06-01 | -10.08 |
| 2016-05-31 | -10.42 |
| 2016-05-30 | -12.44 |
| 2016-05-27 | -13.45 |
| 2016-05-26 | -14.29 |
| 2016-05-25 | -14.97 |
| 2016-05-24 | -18.00 |
| 2016-05-23 | -17.16 |
| 2016-05-20 | -16.82 |
| 2016-05-19 | -18.34 |
| 2016-05-18 | -18.17 |
| 2016-05-17 | -16.99 |
| 2016-05-16 | -17.83 |
| 2016-05-13 | -18.17 |
| 2016-05-12 | -17.49 |
| 2016-05-11 | -17.66 |
| 2016-05-10 | -18.00 |
| 2016-05-09 | -18.00 |
| 2016-05-06 | -18.00 |
| 2016-05-05 | -15.98 |
| 2016-05-04 | -15.81 |
| 2016-05-03 | -15.81 |
| 2016-04-29 | -14.29 |
| 2016-04-28 | -13.45 |
| 2016-04-27 | -12.61 |
| 2016-04-26 | -11.60 |
| 2016-04-25 | -11.09 |
| 2016-04-22 | -9.75 |
| 2016-04-21 | -8.74 |
| 2016-04-20 | -9.92 |
| 2016-04-19 | -8.06 |
| 2016-04-18 | -9.41 |
| 2016-04-15 | -7.22 |
| 2016-04-14 | -6.55 |
| 2016-04-13 | -6.89 |
| 2016-04-12 | -10.59 |
| 2016-04-11 | -11.09 |
| 2016-04-08 | -12.61 |
| 2016-04-07 | -12.44 |
| 2016-04-06 | -11.43 |
| 2016-04-05 | -10.93 |
| 2016-04-01 | -9.92 |
| 2016-03-31 | -7.90 |
| 2016-03-30 | -8.74 |
| 2016-03-29 | -11.26 |
| 2016-03-24 | -12.27 |
| 2016-03-23 | -10.42 |
| 2016-03-22 | -9.58 |
| 2016-03-21 | -8.74 |
| 2016-03-18 | -12.61 |
| 2016-03-17 | -14.13 |
| 2016-03-16 | -16.99 |
| 2016-03-15 | -16.65 |
| 2016-03-14 | -15.81 |
| 2016-03-11 | -18.34 |
| 2016-03-10 | -19.85 |
| 2016-03-09 | -18.00 |
| 2016-03-08 | -17.16 |
| 2016-03-07 | -15.81 |
| 2016-03-04 | -15.64 |
| 2016-03-03 | -18.84 |
| 2016-03-02 | -19.01 |
| 2016-03-01 | -23.72 |
| 2016-02-29 | -24.23 |
| 2016-02-26 | -21.53 |
| 2016-02-25 | -21.87 |
| 2016-02-24 | -18.17 |
| 2016-02-23 | -16.82 |
| 2016-02-22 | -16.15 |
| 2016-02-19 | -18.50 |
| 2016-02-18 | -17.83 |
| 2016-02-17 | -19.68 |
| 2016-02-16 | -19.01 |
| 2016-02-15 | -19.85 |
| 2016-02-12 | -25.58 |
| 2016-02-11 | -23.22 |
| 2016-02-05 | -17.33 |
| 2016-02-04 | -17.33 |
| 2016-02-03 | -17.33 |
| 2016-02-02 | -14.13 |
| 2016-02-01 | -13.62 |
| 2016-01-29 | -11.09 |
| 2016-01-28 | -13.12 |
| 2016-01-27 | -13.79 |
| 2016-01-26 | -13.45 |
| 2016-01-25 | -8.74 |
| 2016-01-22 | -9.07 |
| 2016-01-21 | -13.45 |
| 2016-01-20 | -11.26 |
| 2016-01-19 | -6.55 |
| 2016-01-18 | -9.07 |
| 2016-01-15 | -9.24 |
| 2016-01-14 | -5.71 |
| 2016-01-13 | -5.20 |
| 2016-01-12 | -5.37 |
| 2016-01-11 | -3.85 |
| 2016-01-08 | -0.15 |
| 2016-01-07 | -1.50 |
| 2016-01-06 | 4.56 |
| 2016-01-05 | 4.73 |
| 2016-01-04 | 5.41 |
| 2015-12-31 | 9.62 |
| 2015-12-30 | 7.60 |
| 2015-12-29 | 10.96 |
| 2015-12-28 | 10.12 |
| 2015-12-24 | 13.99 |
| 2015-12-23 | 12.48 |
| 2015-12-22 | 10.79 |
| 2015-12-21 | 9.78 |
| 2015-12-18 | 8.27 |
| 2015-12-17 | 9.62 |
| 2015-12-16 | 7.93 |
| 2015-12-15 | 7.76 |
| 2015-12-14 | 9.11 |
| 2015-12-11 | 5.74 |
| 2015-12-10 | 9.11 |
| 2015-12-09 | 11.80 |
| 2015-12-08 | 11.80 |
| 2015-12-07 | 12.98 |
| 2015-12-04 | 13.83 |
| 2015-12-03 | 16.86 |
| 2015-12-02 | 15.00 |
| 2015-12-01 | 10.29 |
| 2015-11-30 | 8.10 |
| 2015-11-27 | 7.26 |
| 2015-11-26 | 11.97 |
| 2015-11-25 | 11.80 |
| 2015-11-24 | 11.47 |
| 2015-11-23 | 13.49 |
| 2015-11-20 | 15.85 |
| 2015-11-19 | 14.67 |
| 2015-11-18 | 13.66 |
| 2015-11-17 | 13.49 |
| 2015-11-16 | 13.49 |
| 2015-11-13 | 17.02 |
| 2015-11-12 | 17.53 |
| 2015-11-11 | 16.86 |
| 2015-11-10 | 18.20 |
| 2015-11-09 | 21.23 |
| 2015-11-06 | 21.07 |
| 2015-11-05 | 18.37 |
| 2015-11-04 | 16.18 |
| 2015-11-03 | 12.98 |
| 2015-11-02 | 12.82 |
| 2015-10-30 | 15.17 |
| 2015-10-29 | 14.67 |
| 2015-10-28 | 20.39 |
| 2015-10-27 | 23.25 |
| 2015-10-26 | 23.09 |
| 2015-10-23 | 22.24 |
| 2015-10-22 | 20.22 |
| 2015-10-20 | 21.40 |
| 2015-10-19 | 22.24 |
| 2015-10-16 | 22.75 |
| 2015-10-15 | 21.23 |
| 2015-10-14 | 19.38 |
| 2015-10-13 | 20.73 |
| 2015-10-12 | 22.41 |
| 2015-10-09 | 22.08 |
| 2015-10-08 | 21.23 |
| 2015-10-07 | 22.08 |
| 2015-10-06 | 18.71 |
| 2015-10-05 | 19.38 |
| 2015-10-02 | 16.35 |
| 2015-09-30 | 12.14 |
| 2015-09-29 | 9.78 |
| 2015-09-25 | 17.02 |
| 2015-09-24 | 16.35 |
| 2015-09-23 | 16.01 |
| 2015-09-22 | 17.36 |
| 2015-09-21 | 15.34 |
| 2015-09-18 | 16.52 |
| 2015-09-17 | 14.16 |
| 2015-09-16 | 13.32 |
| 2015-09-15 | 6.42 |
| 2015-09-14 | 5.91 |
| 2015-09-11 | 6.25 |
| 2015-09-10 | 6.08 |
| 2015-09-09 | 6.08 |
| 2015-09-08 | 2.88 |
| 2015-09-07 | -4.86 |
| 2015-09-04 | -4.70 |
| 2015-09-02 | -4.36 |
| 2015-09-01 | -3.18 |
| 2015-08-31 | 2.04 |
| 2015-08-28 | 2.54 |
| 2015-08-27 | 3.05 |
| 2015-08-26 | -6.21 |
| 2015-08-25 | -4.19 |
| 2015-08-24 | -4.02 |
| 2015-08-21 | 3.55 |
| 2015-08-20 | 5.57 |
| 2015-08-19 | 8.77 |
| 2015-08-18 | 8.10 |
| 2015-08-17 | 11.47 |
| 2015-08-14 | 12.14 |
| 2015-08-13 | 13.32 |
| 2015-08-12 | 11.47 |
| 2015-08-11 | 15.51 |
| 2015-08-10 | 17.87 |
| 2015-08-07 | 15.34 |
| 2015-08-06 | 11.30 |
| 2015-08-05 | 9.95 |
| 2015-08-04 | 9.95 |
| 2015-08-03 | 8.61 |
| 2015-07-31 | 12.14 |
| 2015-07-30 | 13.83 |
| 2015-07-29 | 14.16 |
| 2015-07-28 | 13.83 |
| 2015-07-27 | 20.22 |
| 2015-07-24 | 27.46 |
| 2015-07-23 | 29.99 |
| 2015-07-22 | 25.95 |
| 2015-07-21 | 30.66 |
| 2015-07-20 | 29.65 |
| 2015-07-17 | 30.50 |
| 2015-07-16 | 28.31 |
| 2015-07-15 | 27.13 |
| 2015-07-14 | 30.66 |
| 2015-07-13 | 34.03 |
| 2015-07-10 | 30.50 |
| 2015-07-09 | 24.27 |
| 2015-07-08 | 12.31 |
| 2015-07-07 | 20.90 |
| 2015-07-06 | 34.03 |
| 2015-07-03 | 43.80 |
| 2015-07-02 | 51.88 |
| 2015-06-30 | 55.92 |
| 2015-06-29 | 48.85 |
| 2015-06-26 | 57.10 |
| 2015-06-25 | 62.10 |
| 2015-06-24 | 64.27 |
| 2015-06-23 | 64.78 |
| 2015-06-22 | 63.77 |
| 2015-06-19 | 57.41 |
| 2015-06-18 | 59.42 |
| 2015-06-17 | 60.59 |
| 2015-06-16 | 56.57 |
| 2015-06-15 | 62.10 |
| 2015-06-12 | 67.12 |
| 2015-06-11 | 63.94 |
| 2015-06-10 | 60.25 |
| 2015-06-09 | 61.59 |
| 2015-06-08 | 68.46 |
| 2015-06-05 | 61.93 |
| 2015-06-04 | 66.11 |
| 2015-06-03 | 66.11 |
| 2015-06-02 | 67.62 |
| 2015-06-01 | 69.80 |
| 2015-05-29 | 65.78 |
| 2015-05-28 | 69.30 |
| 2015-05-27 | 75.16 |
| 2015-05-26 | 78.00 |
| 2015-05-22 | 72.98 |
| 2015-05-21 | 67.45 |
| 2015-05-20 | 70.30 |
| 2015-05-19 | 72.14 |
| 2015-05-18 | 64.78 |
| 2015-05-15 | 68.96 |
| 2015-05-14 | 67.29 |
| 2015-05-13 | 68.12 |
| 2015-05-12 | 74.65 |
| 2015-05-11 | 78.51 |
| 2015-05-08 | 73.48 |
| 2015-05-07 | 69.46 |
| 2015-05-06 | 69.46 |
| 2015-05-05 | 64.94 |
| 2015-05-04 | 66.28 |
| 2015-04-30 | 61.26 |
| 2015-04-29 | 60.92 |
| 2015-04-28 | 64.11 |
| 2015-04-27 | 64.78 |
| 2015-04-24 | 63.94 |
| 2015-04-23 | 67.12 |
| 2015-04-22 | 70.97 |
| 2015-04-21 | 68.12 |
| 2015-04-20 | 65.78 |
| 2015-04-17 | 69.46 |
| 2015-04-16 | 69.30 |
| 2015-04-15 | 66.95 |
| 2015-04-14 | 64.11 |
| 2015-04-13 | 76.16 |
| 2015-04-10 | 78.00 |
| 2015-04-09 | 74.49 |
| 2015-04-08 | 69.13 |
| 2015-04-02 | 48.36 |
| 2015-04-01 | 48.36 |
| 2015-03-31 | 45.02 |
| 2015-03-30 | 42.84 |
| 2015-03-27 | 34.30 |
| 2015-03-26 | 35.81 |
| 2015-03-25 | 42.34 |
| 2015-03-24 | 47.19 |
| 2015-03-23 | 49.87 |
| 2015-03-20 | 49.03 |
| 2015-03-19 | 45.18 |
| 2015-03-18 | 42.34 |
| 2015-03-17 | 40.83 |
| 2015-03-16 | 41.16 |
| 2015-03-13 | 35.64 |
| 2015-03-12 | 31.95 |
| 2015-03-11 | 27.94 |
| 2015-03-10 | 33.63 |
| 2015-03-09 | 34.47 |
| 2015-03-06 | 35.14 |
| 2015-03-05 | 33.80 |
| 2015-03-04 | 34.47 |
| 2015-03-03 | 38.82 |
| 2015-03-02 | 44.68 |
| 2015-02-27 | 49.54 |
| 2015-02-26 | 49.54 |
| 2015-02-25 | 49.54 |
| 2015-02-24 | 49.54 |
| 2015-02-23 | 49.54 |
| 2015-02-18 | 49.54 |
| 2015-02-17 | 49.54 |
| 2015-02-16 | 49.54 |
| 2015-02-13 | 49.54 |
| 2015-02-12 | 49.54 |
| 2015-02-11 | 49.54 |
| 2015-02-10 | 49.54 |
| 2015-02-09 | 49.54 |
| 2015-02-06 | 49.54 |
| 2015-02-05 | 49.54 |
| 2015-02-04 | 49.54 |
| 2015-02-03 | 49.54 |
| 2015-02-02 | 49.54 |
| 2015-01-30 | 49.54 |
| 2015-01-29 | 49.54 |
| 2015-01-28 | 49.54 |
| 2015-01-27 | 49.54 |
| 2015-01-26 | 49.54 |
| 2015-01-23 | 49.54 |
| 2015-01-22 | 49.54 |
| 2015-01-21 | 49.54 |
| 2015-01-20 | 49.54 |
| 2015-01-19 | 49.54 |
| 2015-01-16 | 49.54 |
| 2015-01-15 | 44.68 |
| 2015-01-14 | 36.98 |
| 2015-01-13 | 37.48 |
| 2015-01-12 | 36.31 |
| 2015-01-09 | 35.30 |
| 2015-01-08 | 33.29 |
| 2015-01-07 | 34.47 |
| 2015-01-06 | 36.31 |
| 2015-01-05 | 38.82 |
| 2015-01-02 | 37.31 |
| 2014-12-31 | 31.12 |
| 2014-12-30 | 30.11 |
| 2014-12-29 | 30.95 |
| 2014-12-24 | 17.89 |
| 2014-12-23 | 22.41 |
| 2014-12-22 | 19.73 |
| 2014-12-19 | 15.71 |
| 2014-12-18 | 14.54 |
| 2014-12-17 | 13.87 |
| 2014-12-16 | 15.71 |
| 2014-12-15 | 14.04 |
| 2014-12-12 | 14.37 |
| 2014-12-11 | 11.19 |
| 2014-12-10 | 13.37 |
| 2014-12-09 | 12.53 |
| 2014-12-08 | 25.59 |
| 2014-12-05 | 20.73 |
| 2014-12-04 | 21.57 |
| 2014-12-03 | 18.39 |
| 2014-12-02 | 20.06 |
| 2014-12-01 | 13.03 |
| 2014-11-28 | 17.72 |
| 2014-11-27 | 17.89 |
| 2014-11-26 | 17.55 |
| 2014-11-25 | 8.34 |
| 2014-11-24 | 11.36 |
| 2014-11-21 | 2.65 |
| 2014-11-20 | 1.48 |
| 2014-11-19 | -0.03 |
| 2014-11-18 | 1.64 |
| 2014-11-17 | 3.65 |
| 2014-11-14 | 6.33 |
| 2014-11-13 | 7.84 |
| 2014-11-12 | -0.03 |
| 2014-11-11 | -1.37 |
| 2014-11-10 | -2.37 |
| 2014-11-07 | -4.89 |
| 2014-11-06 | -4.89 |
| 2014-11-05 | -3.71 |
| 2014-11-04 | -3.55 |
| 2014-11-03 | -3.38 |
| 2014-10-31 | -2.88 |
| 2014-10-30 | -3.88 |
| 2014-10-29 | -4.05 |
| 2014-10-28 | -5.89 |
| 2014-10-27 | -7.90 |
| 2014-10-24 | -8.40 |
| 2014-10-23 | -8.24 |
| 2014-10-22 | -7.90 |
| 2014-10-21 | -10.91 |
| 2014-10-20 | -10.58 |
| 2014-10-17 | -9.74 |
| 2014-10-16 | -10.41 |
| 2014-10-15 | -9.24 |
| 2014-10-14 | -10.24 |
| 2014-10-13 | -10.08 |
| 2014-10-10 | -8.24 |
| 2014-10-09 | -8.07 |
| 2014-10-08 | -8.40 |
| 2014-10-07 | -8.24 |
| 2014-10-06 | -8.40 |
| 2014-10-03 | -9.41 |
| 2014-09-30 | -9.41 |
| 2014-09-29 | -8.74 |
| 2014-09-26 | -8.90 |
| 2014-09-25 | -9.57 |
| 2014-09-24 | -8.24 |
| 2014-09-23 | -8.90 |
| 2014-09-22 | -9.57 |
| 2014-09-19 | -9.07 |
| 2014-09-18 | -9.91 |
| 2014-09-17 | -8.74 |
| 2014-09-16 | -9.24 |
| 2014-09-15 | -6.90 |
| 2014-09-12 | -6.23 |
| 2014-09-11 | -5.22 |
| 2014-09-10 | -5.05 |
| 2014-09-08 | -2.54 |
| 2014-09-05 | -4.89 |
| 2014-09-04 | -4.05 |
| 2014-09-03 | -5.05 |
| 2014-09-02 | -7.40 |
| 2014-09-01 | -7.73 |
| 2014-08-29 | -7.40 |
| 2014-08-28 | -8.24 |
| 2014-08-27 | -7.06 |
| 2014-08-26 | -5.56 |
| 2014-08-25 | -6.06 |
| 2014-08-22 | -5.89 |
| 2014-08-21 | -8.07 |
| 2014-08-20 | -7.40 |
| 2014-08-19 | -8.07 |
| 2014-08-18 | -7.57 |
| 2014-08-15 | -6.23 |
| 2014-08-14 | -6.23 |
| 2014-08-13 | -3.38 |
| 2014-08-12 | -5.05 |
| 2014-08-11 | -6.06 |
| 2014-08-08 | -6.73 |
| 2014-08-07 | -8.40 |
| 2014-08-06 | -8.40 |
| 2014-08-05 | -6.73 |
| 2014-08-04 | -5.72 |
| 2014-08-01 | -6.56 |
| 2014-07-31 | -5.56 |
| 2014-07-30 | -5.39 |
| 2014-07-29 | -4.55 |
| 2014-07-28 | -4.89 |
| 2014-07-25 | -6.56 |
| 2014-07-24 | -2.71 |
| 2014-07-23 | -4.72 |
| 2014-07-22 | -5.72 |
| 2014-07-21 | -9.74 |
| 2014-07-18 | -8.24 |
| 2014-07-17 | -9.24 |
| 2014-07-16 | -7.90 |
| 2014-07-15 | -8.57 |
| 2014-07-14 | -9.57 |
| 2014-07-11 | -9.57 |
| 2014-07-10 | -9.24 |
| 2014-07-09 | -11.08 |
| 2014-07-08 | -10.58 |
| 2014-07-07 | -9.07 |
| 2014-07-04 | -10.75 |
| 2014-07-03 | -12.59 |
| 2014-07-02 | -12.42 |
| 2014-06-30 | -13.93 |
| 2014-06-27 | -17.11 |
| 2014-06-26 | -17.11 |
| 2014-06-25 | -18.95 |
| 2014-06-24 | -18.78 |
| 2014-06-23 | -18.95 |
| 2014-06-20 | -17.95 |
| 2014-06-19 | -19.29 |
| 2014-06-18 | -18.62 |
| 2014-06-17 | -17.78 |
| 2014-06-16 | -17.28 |
| 2014-06-13 | -17.45 |
| 2014-06-12 | -18.45 |
| 2014-06-11 | -17.11 |
| 2014-06-10 | -17.28 |
| 2014-06-09 | -19.29 |
| 2014-06-06 | -18.95 |
| 2014-06-05 | -18.62 |
| 2014-06-04 | -19.29 |
| 2014-06-03 | -18.95 |
| 2014-05-30 | -18.78 |
| 2014-05-29 | -20.12 |
| 2014-05-28 | -21.13 |
| 2014-05-27 | -22.47 |
| 2014-05-26 | -21.13 |
| 2014-05-23 | -21.13 |
| 2014-05-22 | -20.96 |
| 2014-05-21 | -21.76 |
| 2014-05-20 | -22.76 |
| 2014-05-19 | -21.93 |
| 2014-05-16 | -22.09 |
| 2014-05-15 | -21.76 |
| 2014-05-14 | -21.26 |
| 2014-05-13 | -22.26 |
| 2014-05-12 | -23.59 |
| 2014-05-09 | -24.75 |
| 2014-05-08 | -24.92 |
| 2014-05-07 | -25.08 |
| 2014-05-05 | -23.92 |
| 2014-05-02 | -23.42 |
| 2014-04-30 | -24.09 |
| 2014-04-29 | -24.25 |
| 2014-04-28 | -25.08 |
| 2014-04-25 | -24.92 |
| 2014-04-24 | -24.42 |
| 2014-04-23 | -24.42 |
| 2014-04-22 | -23.26 |
| 2014-04-17 | -23.09 |
| 2014-04-16 | -23.09 |
| 2014-04-15 | -22.43 |
| 2014-04-14 | -19.93 |
| 2014-04-11 | -19.44 |
| 2014-04-10 | -18.60 |
| 2014-04-09 | -20.93 |
| 2014-04-08 | -19.27 |
| 2014-04-07 | -20.60 |
| 2014-04-04 | -21.43 |
| 2014-04-03 | -21.59 |
| 2014-04-02 | -22.59 |
| 2014-04-01 | -21.76 |
| 2014-03-31 | -22.09 |
| 2014-03-28 | -23.26 |
| 2014-03-27 | -23.59 |
| 2014-03-26 | -24.42 |
| 2014-03-25 | -25.58 |
| 2014-03-24 | -25.42 |
| 2014-03-21 | -27.24 |
| 2014-03-20 | -28.90 |
| 2014-03-19 | -27.08 |
| 2014-03-18 | -27.24 |
| 2014-03-17 | -28.74 |
| 2014-03-14 | -27.57 |
| 2014-03-13 | -27.08 |
| 2014-03-12 | -26.25 |
| 2014-03-11 | -25.25 |
| 2014-03-10 | -24.42 |
| 2014-03-07 | -23.42 |
| 2014-03-06 | -23.75 |
| 2014-03-05 | -23.26 |
| 2014-03-04 | -22.09 |
| 2014-03-03 | -21.26 |
| 2014-02-28 | -18.44 |
| 2014-02-27 | -19.60 |
| 2014-02-26 | -17.94 |
| 2014-02-25 | -19.10 |
| 2014-02-24 | -18.60 |
| 2014-02-21 | -17.94 |
| 2014-02-20 | -17.77 |
| 2014-02-19 | -17.28 |
| 2014-02-18 | -18.60 |
| 2014-02-17 | -20.76 |
| 2014-02-14 | -21.93 |
| 2014-02-13 | -21.10 |
| 2014-02-12 | -20.43 |
| 2014-02-11 | -20.60 |
| 2014-02-10 | -23.92 |
| 2014-02-07 | -22.92 |
| 2014-02-06 | -24.25 |
| 2014-02-05 | -25.08 |
| 2014-02-04 | -23.92 |
| 2014-01-30 | -23.26 |
| 2014-01-29 | -23.09 |
| 2014-01-28 | -22.09 |
| 2014-01-27 | -21.76 |
| 2014-01-24 | -20.27 |
| 2014-01-23 | -19.77 |
| 2014-01-22 | -18.77 |
| 2014-01-21 | -19.27 |
| 2014-01-20 | -20.60 |
| 2014-01-17 | -19.27 |
| 2014-01-16 | -17.77 |
| 2014-01-15 | -18.60 |
| 2014-01-14 | -18.11 |
| 2014-01-13 | -18.11 |
| 2014-01-10 | -17.77 |
| 2014-01-09 | -15.95 |
| 2014-01-08 | -14.62 |
| 2014-01-07 | -16.78 |
| 2014-01-06 | -16.45 |
| 2014-01-03 | -16.28 |
| 2014-01-02 | -14.29 |
| 2013-12-31 | -13.62 |
| 2013-12-30 | -13.79 |
| 2013-12-27 | -11.79 |
| 2013-12-24 | -12.13 |
| 2013-12-23 | -14.12 |
| 2013-12-20 | -13.29 |
| 2013-12-19 | -12.62 |
| 2013-12-18 | -8.31 |
| 2013-12-17 | -10.63 |
| 2013-12-16 | -10.47 |
| 2013-12-13 | -10.47 |
| 2013-12-12 | -11.30 |
| 2013-12-11 | -11.46 |
| 2013-12-10 | -6.81 |
| 2013-12-09 | -6.64 |
| 2013-12-06 | -6.48 |
| 2013-12-05 | -6.48 |
| 2013-12-04 | -5.81 |
| 2013-12-03 | -4.98 |
| 2013-12-02 | -4.15 |
| 2013-11-29 | -7.97 |
| 2013-11-28 | -7.97 |
| 2013-11-27 | -8.64 |
| 2013-11-26 | -9.97 |
| 2013-11-25 | -9.97 |
| 2013-11-22 | -8.97 |
| 2013-11-21 | -10.96 |
| 2013-11-20 | -9.97 |
| 2013-11-19 | -10.63 |
| 2013-11-18 | -11.79 |
| 2013-11-15 | -17.94 |
| 2013-11-14 | -24.25 |
| 2013-11-13 | -25.91 |
| 2013-11-12 | -24.58 |
| 2013-11-11 | -24.42 |
| 2013-11-08 | -27.24 |
| 2013-11-07 | -26.91 |
| 2013-11-06 | -26.58 |
| 2013-11-05 | -24.25 |
| 2013-11-04 | -24.92 |
| 2013-11-01 | -24.25 |
| 2013-10-31 | -27.41 |
| 2013-10-30 | -27.24 |
| 2013-10-29 | -29.73 |
| 2013-10-28 | -30.73 |
| 2013-10-25 | -30.90 |
| 2013-10-24 | -29.73 |
| 2013-10-23 | -28.24 |
| 2013-10-22 | -24.75 |
| 2013-10-21 | -25.25 |
| 2013-10-18 | -25.42 |
| 2013-10-17 | -26.08 |
| 2013-10-16 | -25.42 |
| 2013-10-15 | -25.25 |
| 2013-10-11 | -25.25 |
| 2013-10-10 | -25.58 |
| 2013-10-09 | -25.42 |
| 2013-10-08 | -23.92 |
| 2013-10-07 | -25.25 |
| 2013-10-04 | -23.75 |
| 2013-10-03 | -24.58 |
| 2013-10-02 | -26.74 |
| 2013-09-30 | -26.08 |
| 2013-09-27 | -25.25 |
| 2013-09-26 | -24.92 |
| 2013-09-25 | -23.92 |
| 2013-09-24 | -24.25 |
| 2013-09-23 | -21.43 |
| 2013-09-19 | -21.26 |
| 2013-09-18 | -23.42 |
| 2013-09-17 | -23.75 |
| 2013-09-16 | -21.76 |
| 2013-09-13 | -22.59 |
| 2013-09-12 | -22.09 |
| 2013-09-11 | -23.59 |
| 2013-09-10 | -23.92 |
| 2013-09-09 | -24.25 |
| 2013-09-06 | -26.91 |
| 2013-09-05 | -27.24 |
| 2013-09-04 | -28.24 |
| 2013-09-03 | -28.41 |
| 2013-09-02 | -29.40 |
| 2013-08-30 | -29.73 |
| 2013-08-29 | -31.06 |
| 2013-08-28 | -31.73 |
| 2013-08-27 | -29.24 |
| 2013-08-26 | -28.90 |
| 2013-08-23 | -30.73 |
| 2013-08-22 | -28.74 |
| 2013-08-21 | -30.07 |
| 2013-08-20 | -29.73 |
| 2013-08-19 | -28.41 |
| 2013-08-16 | -26.08 |
| 2013-08-15 | -26.74 |
| 2013-08-13 | -27.41 |
| 2013-08-12 | -28.90 |
| 2013-08-09 | -31.89 |
| 2013-08-08 | -31.89 |
| 2013-08-07 | -33.22 |
| 2013-08-06 | -31.89 |
| 2013-08-05 | -29.73 |
| 2013-08-02 | -30.56 |
| 2013-08-01 | -30.07 |
| 2013-07-31 | -30.73 |
| 2013-07-30 | -30.56 |
| 2013-07-29 | -30.07 |
| 2013-07-26 | -27.91 |
| 2013-07-25 | -26.91 |
| 2013-07-24 | -26.41 |
| 2013-07-23 | -25.91 |
| 2013-07-22 | -27.91 |
| 2013-07-19 | -27.91 |
| 2013-07-18 | -27.74 |
| 2013-07-17 | -28.41 |
| 2013-07-16 | -26.25 |
| 2013-07-15 | -26.25 |
| 2013-07-12 | -25.25 |
| 2013-07-11 | -20.10 |
| 2013-07-10 | -24.25 |
| 2013-07-09 | -26.41 |
| 2013-07-08 | -24.92 |
| 2013-07-05 | -23.42 |
| 2013-07-04 | -24.75 |
| 2013-07-03 | -24.92 |
| 2013-07-02 | -23.09 |
| 2013-06-28 | -20.60 |
| 2013-06-27 | -21.76 |
| 2013-06-26 | -21.93 |
| 2013-06-25 | -23.42 |
| 2013-06-24 | -22.59 |
| 2013-06-21 | -21.26 |
| 2013-06-20 | -21.10 |
| 2013-06-19 | -18.94 |
| 2013-06-18 | -18.11 |
| 2013-06-17 | -17.61 |
| 2013-06-14 | -19.93 |
| 2013-06-13 | -19.27 |
| 2013-06-11 | -18.77 |
| 2013-06-10 | -16.94 |
| 2013-06-07 | -15.78 |
| 2013-06-06 | -15.12 |
| 2013-06-05 | -15.78 |
| 2013-06-04 | -13.29 |
| 2013-06-03 | -11.96 |
| 2013-05-31 | -11.30 |
| 2013-05-30 | -11.30 |
| 2013-05-29 | -7.97 |
| 2013-05-28 | -7.81 |
| 2013-05-27 | -10.13 |
| 2013-05-24 | -10.47 |
| 2013-05-23 | -7.81 |
| 2013-05-22 | -4.82 |
| 2013-05-21 | -3.16 |
| 2013-05-20 | -2.66 |
| 2013-05-16 | -3.65 |
| 2013-05-15 | -5.32 |
| 2013-05-14 | -8.47 |
| 2013-05-13 | -7.14 |
| 2013-05-10 | -3.82 |
| 2013-05-09 | -5.65 |
| 2013-05-08 | -3.65 |
| 2013-05-07 | -6.64 |
| 2013-05-06 | -5.32 |
| 2013-05-03 | -5.32 |
| 2013-05-02 | -5.81 |
| 2013-04-30 | -4.15 |
| 2013-04-29 | -7.48 |
| 2013-04-26 | -5.98 |
| 2013-04-25 | -7.31 |
| 2013-04-24 | -9.97 |
| 2013-04-23 | -11.46 |
| 2013-04-22 | -10.63 |
| 2013-04-19 | -9.80 |
| 2013-04-18 | -12.96 |
| 2013-04-17 | -12.46 |
| 2013-04-16 | -11.30 |
| 2013-04-15 | -12.29 |
| 2013-04-12 | -10.96 |
| 2013-04-11 | -10.96 |
| 2013-04-10 | -9.80 |
| 2013-04-09 | -11.79 |
| 2013-04-08 | -14.95 |
| 2013-04-05 | -14.78 |
| 2013-04-03 | -11.79 |
| 2013-04-02 | -11.79 |
| 2013-03-28 | -12.13 |
| 2013-03-27 | -12.29 |
| 2013-03-26 | -9.47 |
| 2013-03-25 | -7.97 |
| 2013-03-22 | -8.14 |
| 2013-03-21 | -10.96 |
| 2013-03-20 | -10.13 |
| 2013-03-19 | -11.13 |
| 2013-03-18 | -10.47 |
| 2013-03-15 | -7.31 |
| 2013-03-14 | -7.31 |
| 2013-03-13 | -8.97 |
| 2013-03-12 | -3.65 |
| 2013-03-11 | -2.49 |
| 2013-03-08 | -0.83 |
| 2013-03-07 | -1.83 |
| 2013-03-06 | -0.83 |
| 2013-03-05 | -1.00 |
| 2013-03-04 | -1.50 |
| 2013-03-01 | 2.16 |
| 2013-02-28 | 4.49 |
| 2013-02-27 | 0.50 |
| 2013-02-26 | -1.83 |
| 2013-02-25 | 0.50 |
| 2013-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy