Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-12-31 | -53.71 |
| 2025-12-30 | -53.28 |
| 2025-12-29 | -52.86 |
| 2025-12-24 | -52.01 |
| 2025-12-23 | -51.49 |
| 2025-12-22 | -51.70 |
| 2025-12-19 | -50.96 |
| 2025-12-18 | -50.96 |
| 2025-12-17 | -50.85 |
| 2025-12-16 | -51.06 |
| 2025-12-15 | -49.48 |
| 2025-12-12 | -48.53 |
| 2025-12-11 | -49.79 |
| 2025-12-10 | -49.16 |
| 2025-12-09 | -50.22 |
| 2025-12-08 | -48.31 |
| 2025-12-05 | -47.79 |
| 2025-12-04 | -47.36 |
| 2025-12-03 | -47.47 |
| 2025-12-02 | -47.05 |
| 2025-12-01 | -48.53 |
| 2025-11-28 | -48.63 |
| 2025-11-27 | -48.53 |
| 2025-11-26 | -47.79 |
| 2025-11-25 | -48.42 |
| 2025-11-24 | -49.27 |
| 2025-11-21 | -50.01 |
| 2025-11-20 | -48.63 |
| 2025-11-19 | -48.84 |
| 2025-11-18 | -49.16 |
| 2025-11-17 | -47.89 |
| 2025-11-14 | -47.68 |
| 2025-11-13 | -46.41 |
| 2025-11-12 | -47.57 |
| 2025-11-11 | -47.47 |
| 2025-11-10 | -48.10 |
| 2025-11-07 | -48.53 |
| 2025-11-06 | -48.74 |
| 2025-11-05 | -49.16 |
| 2025-11-04 | -49.27 |
| 2025-11-03 | -48.10 |
| 2025-10-31 | -47.89 |
| 2025-10-30 | -47.05 |
| 2025-10-28 | -46.73 |
| 2025-10-27 | -46.10 |
| 2025-10-24 | -45.99 |
| 2025-10-23 | -45.78 |
| 2025-10-22 | -44.83 |
| 2025-10-21 | -45.04 |
| 2025-10-20 | -45.67 |
| 2025-10-17 | -47.05 |
| 2025-10-16 | -44.93 |
| 2025-10-15 | -44.51 |
| 2025-10-14 | -46.10 |
| 2025-10-13 | -44.30 |
| 2025-10-10 | -43.45 |
| 2025-10-09 | -42.82 |
| 2025-10-08 | -41.55 |
| 2025-10-06 | -41.66 |
| 2025-10-03 | -41.34 |
| 2025-10-02 | -41.13 |
| 2025-09-30 | -41.76 |
| 2025-09-29 | -42.61 |
| 2025-09-26 | -43.35 |
| 2025-09-25 | -43.14 |
| 2025-09-24 | -43.35 |
| 2025-09-23 | -43.14 |
| 2025-09-22 | -42.29 |
| 2025-09-19 | -40.28 |
| 2025-09-18 | -40.70 |
| 2025-09-17 | -39.96 |
| 2025-09-16 | -40.49 |
| 2025-09-15 | -39.96 |
| 2025-09-12 | -39.54 |
| 2025-09-11 | -40.28 |
| 2025-09-10 | -39.96 |
| 2025-09-09 | -41.34 |
| 2025-09-08 | -40.60 |
| 2025-09-05 | -42.61 |
| 2025-09-04 | -44.30 |
| 2025-09-03 | -43.45 |
| 2025-09-02 | -44.93 |
| 2025-09-01 | -43.35 |
| 2025-08-29 | -44.09 |
| 2025-08-28 | -45.36 |
| 2025-08-27 | -43.35 |
| 2025-08-26 | -41.55 |
| 2025-08-25 | -40.81 |
| 2025-08-22 | -41.55 |
| 2025-08-21 | -41.55 |
| 2025-08-20 | -42.18 |
| 2025-08-19 | -42.61 |
| 2025-08-18 | -41.55 |
| 2025-08-15 | -41.34 |
| 2025-08-14 | -41.34 |
| 2025-08-13 | -40.49 |
| 2025-08-12 | -36.05 |
| 2025-08-11 | -43.56 |
| 2025-08-08 | -43.88 |
| 2025-08-07 | -43.24 |
| 2025-08-06 | -42.50 |
| 2025-08-05 | -43.24 |
| 2025-08-04 | -43.98 |
| 2025-08-01 | -43.66 |
| 2025-07-31 | -42.71 |
| 2025-07-30 | -41.55 |
| 2025-07-29 | -40.70 |
| 2025-07-28 | -40.28 |
| 2025-07-25 | -42.29 |
| 2025-07-24 | -43.77 |
| 2025-07-23 | -46.94 |
| 2025-07-22 | -46.94 |
| 2025-07-21 | -47.36 |
| 2025-07-18 | -47.57 |
| 2025-07-17 | -47.68 |
| 2025-07-16 | -48.00 |
| 2025-07-15 | -48.42 |
| 2025-07-14 | -47.79 |
| 2025-07-11 | -47.57 |
| 2025-07-10 | -48.31 |
| 2025-07-09 | -49.48 |
| 2025-07-08 | -49.16 |
| 2025-07-07 | -50.11 |
| 2025-07-04 | -50.11 |
| 2025-07-03 | -49.90 |
| 2025-07-02 | -50.11 |
| 2025-06-30 | -50.64 |
| 2025-06-27 | -50.01 |
| 2025-06-26 | -50.53 |
| 2025-06-25 | -51.17 |
| 2025-06-24 | -52.44 |
| 2025-06-23 | -52.97 |
| 2025-06-20 | -53.28 |
| 2025-06-19 | -53.28 |
| 2025-06-18 | -51.70 |
| 2025-06-17 | -51.17 |
| 2025-06-16 | -50.85 |
| 2025-06-13 | -51.27 |
| 2025-06-12 | -50.53 |
| 2025-06-11 | -50.53 |
| 2025-06-10 | -51.38 |
| 2025-06-09 | -52.12 |
| 2025-06-06 | -52.96 |
| 2025-06-05 | -52.12 |
| 2025-06-04 | -52.64 |
| 2025-06-03 | -52.01 |
| 2025-06-02 | -52.33 |
| 2025-05-30 | -51.70 |
| 2025-05-29 | -54.54 |
| 2025-05-28 | -55.06 |
| 2025-05-27 | -55.80 |
| 2025-05-26 | -56.12 |
| 2025-05-23 | -55.91 |
| 2025-05-22 | -55.48 |
| 2025-05-21 | -54.33 |
| 2025-05-20 | -54.85 |
| 2025-05-19 | -55.27 |
| 2025-05-16 | -54.85 |
| 2025-05-15 | -54.96 |
| 2025-05-14 | -55.06 |
| 2025-05-13 | -55.59 |
| 2025-05-12 | -55.69 |
| 2025-05-09 | -56.64 |
| 2025-05-08 | -56.43 |
| 2025-05-07 | -56.75 |
| 2025-05-06 | -56.33 |
| 2025-05-02 | -55.80 |
| 2025-04-30 | -57.59 |
| 2025-04-29 | -58.33 |
| 2025-04-28 | -58.43 |
| 2025-04-25 | -57.59 |
| 2025-04-24 | -58.22 |
| 2025-04-23 | -57.80 |
| 2025-04-22 | -57.90 |
| 2025-04-17 | -57.90 |
| 2025-04-16 | -58.01 |
| 2025-04-15 | -57.38 |
| 2025-04-14 | -56.96 |
| 2025-04-11 | -57.80 |
| 2025-04-10 | -58.12 |
| 2025-04-09 | -58.12 |
| 2025-04-08 | -58.75 |
| 2025-04-07 | -59.69 |
| 2025-04-03 | -54.75 |
| 2025-04-02 | -53.91 |
| 2025-04-01 | -53.38 |
| 2025-03-31 | -56.12 |
| 2025-03-28 | -54.43 |
| 2025-03-27 | -54.64 |
| 2025-03-26 | -55.17 |
| 2025-03-25 | -56.01 |
| 2025-03-24 | -54.75 |
| 2025-03-21 | -54.75 |
| 2025-03-20 | -52.75 |
| 2025-03-19 | -51.80 |
| 2025-03-18 | -51.59 |
| 2025-03-17 | -52.43 |
| 2025-03-14 | -52.33 |
| 2025-03-13 | -53.17 |
| 2025-03-12 | -52.43 |
| 2025-03-11 | -52.12 |
| 2025-03-10 | -51.80 |
| 2025-03-07 | -51.49 |
| 2025-03-06 | -51.80 |
| 2025-03-05 | -53.38 |
| 2025-03-04 | -53.91 |
| 2025-03-03 | -52.96 |
| 2025-02-28 | -53.70 |
| 2025-02-27 | -52.43 |
| 2025-02-26 | -52.33 |
| 2025-02-25 | -53.91 |
| 2025-02-24 | -53.06 |
| 2025-02-21 | -54.12 |
| 2025-02-20 | -54.43 |
| 2025-02-19 | -54.33 |
| 2025-02-18 | -54.01 |
| 2025-02-17 | -53.91 |
| 2025-02-14 | -54.22 |
| 2025-02-13 | -55.48 |
| 2025-02-12 | -54.43 |
| 2025-02-11 | -55.27 |
| 2025-02-10 | -54.12 |
| 2025-02-07 | -55.27 |
| 2025-02-06 | -55.80 |
| 2025-02-05 | -56.22 |
| 2025-02-04 | -56.22 |
| 2025-02-03 | -56.01 |
| 2025-01-28 | -55.27 |
| 2025-01-27 | -55.38 |
| 2025-01-24 | -55.91 |
| 2025-01-23 | -55.69 |
| 2025-01-22 | -56.12 |
| 2025-01-21 | -55.38 |
| 2025-01-20 | -55.59 |
| 2025-01-17 | -55.91 |
| 2025-01-16 | -56.43 |
| 2025-01-15 | -56.75 |
| 2025-01-14 | -56.33 |
| 2025-01-13 | -56.96 |
| 2025-01-10 | -56.64 |
| 2025-01-09 | -55.59 |
| 2025-01-08 | -55.27 |
| 2025-01-07 | -54.33 |
| 2025-01-06 | -54.54 |
| 2025-01-03 | -54.12 |
| 2025-01-02 | -53.59 |
| 2024-12-31 | -52.22 |
| 2024-12-30 | -52.54 |
| 2024-12-27 | -51.17 |
| 2024-12-24 | -51.17 |
| 2024-12-23 | -51.38 |
| 2024-12-20 | -52.12 |
| 2024-12-19 | -51.17 |
| 2024-12-18 | -50.54 |
| 2024-12-17 | -51.06 |
| 2024-12-16 | -50.54 |
| 2024-12-13 | -51.06 |
| 2024-12-12 | -50.43 |
| 2024-12-11 | -51.38 |
| 2024-12-10 | -53.38 |
| 2024-12-09 | -53.38 |
| 2024-12-06 | -54.22 |
| 2024-12-05 | -55.06 |
| 2024-12-04 | -54.85 |
| 2024-12-03 | -54.85 |
| 2024-12-02 | -54.85 |
| 2024-11-29 | -55.59 |
| 2024-11-28 | -55.80 |
| 2024-11-27 | -55.38 |
| 2024-11-26 | -56.12 |
| 2024-11-25 | -56.33 |
| 2024-11-22 | -55.91 |
| 2024-11-21 | -54.75 |
| 2024-11-20 | -54.43 |
| 2024-11-19 | -54.43 |
| 2024-11-18 | -54.64 |
| 2024-11-15 | -55.27 |
| 2024-11-14 | -54.85 |
| 2024-11-13 | -53.38 |
| 2024-11-12 | -53.06 |
| 2024-11-11 | -52.33 |
| 2024-11-08 | -51.17 |
| 2024-11-07 | -50.64 |
| 2024-11-06 | -52.22 |
| 2024-11-05 | -51.17 |
| 2024-11-04 | -52.54 |
| 2024-11-01 | -53.17 |
| 2024-10-31 | -53.59 |
| 2024-10-30 | -53.06 |
| 2024-10-29 | -52.54 |
| 2024-10-28 | -52.43 |
| 2024-10-25 | -52.01 |
| 2024-10-24 | -52.64 |
| 2024-10-23 | -51.38 |
| 2024-10-22 | -51.49 |
| 2024-10-21 | -51.59 |
| 2024-10-18 | -50.54 |
| 2024-10-17 | -52.33 |
| 2024-10-16 | -51.27 |
| 2024-10-15 | -50.12 |
| 2024-10-14 | -47.38 |
| 2024-10-10 | -45.49 |
| 2024-10-09 | -45.70 |
| 2024-10-08 | -41.59 |
| 2024-10-07 | -34.96 |
| 2024-10-04 | -43.07 |
| 2024-10-03 | -44.43 |
| 2024-10-02 | -42.65 |
| 2024-09-30 | -47.59 |
| 2024-09-27 | -49.70 |
| 2024-09-26 | -51.80 |
| 2024-09-25 | -54.75 |
| 2024-09-24 | -55.59 |
| 2024-09-23 | -57.27 |
| 2024-09-20 | -57.59 |
| 2024-09-19 | -57.38 |
| 2024-09-17 | -58.01 |
| 2024-09-16 | -58.01 |
| 2024-09-13 | -58.12 |
| 2024-09-12 | -58.75 |
| 2024-09-11 | -58.75 |
| 2024-09-10 | -58.75 |
| 2024-09-09 | -59.06 |
| 2024-09-05 | -57.90 |
| 2024-09-04 | -57.80 |
| 2024-09-03 | -58.22 |
| 2024-09-02 | -57.90 |
| 2024-08-30 | -57.38 |
| 2024-08-29 | -55.80 |
| 2024-08-28 | -56.43 |
| 2024-08-27 | -56.12 |
| 2024-08-26 | -55.80 |
| 2024-08-23 | -55.59 |
| 2024-08-22 | -57.17 |
| 2024-08-21 | -57.17 |
| 2024-08-20 | -56.85 |
| 2024-08-19 | -56.22 |
| 2024-08-16 | -56.85 |
| 2024-08-15 | -56.64 |
| 2024-08-14 | -56.85 |
| 2024-08-13 | -55.27 |
| 2024-08-12 | -55.80 |
| 2024-08-09 | -55.06 |
| 2024-08-08 | -55.59 |
| 2024-08-07 | -56.54 |
| 2024-08-06 | -58.12 |
| 2024-08-05 | -58.54 |
| 2024-08-02 | -58.22 |
| 2024-08-01 | -57.48 |
| 2024-07-31 | -57.17 |
| 2024-07-30 | -58.12 |
| 2024-07-29 | -57.80 |
| 2024-07-26 | -57.27 |
| 2024-07-25 | -57.59 |
| 2024-07-24 | -56.85 |
| 2024-07-23 | -56.64 |
| 2024-07-22 | -55.80 |
| 2024-07-19 | -56.54 |
| 2024-07-18 | -55.48 |
| 2024-07-17 | -55.91 |
| 2024-07-16 | -55.80 |
| 2024-07-15 | -55.38 |
| 2024-07-12 | -53.59 |
| 2024-07-11 | -54.96 |
| 2024-07-10 | -56.01 |
| 2024-07-09 | -55.38 |
| 2024-07-08 | -56.01 |
| 2024-07-05 | -55.17 |
| 2024-07-04 | -54.64 |
| 2024-07-03 | -55.27 |
| 2024-07-02 | -56.01 |
| 2024-06-28 | -55.80 |
| 2024-06-27 | -55.69 |
| 2024-06-26 | -54.43 |
| 2024-06-25 | -54.96 |
| 2024-06-24 | -54.64 |
| 2024-06-21 | -53.80 |
| 2024-06-20 | -52.85 |
| 2024-06-19 | -52.96 |
| 2024-06-18 | -53.27 |
| 2024-06-17 | -53.80 |
| 2024-06-14 | -53.38 |
| 2024-06-13 | -53.38 |
| 2024-06-12 | -53.48 |
| 2024-06-11 | -53.15 |
| 2024-06-07 | -50.12 |
| 2024-06-06 | -50.75 |
| 2024-06-05 | -50.23 |
| 2024-06-04 | -48.97 |
| 2024-06-03 | -48.35 |
| 2024-05-31 | -54.30 |
| 2024-05-30 | -53.77 |
| 2024-05-29 | -53.04 |
| 2024-05-28 | -52.10 |
| 2024-05-27 | -52.21 |
| 2024-05-24 | -52.83 |
| 2024-05-23 | -50.85 |
| 2024-05-22 | -48.66 |
| 2024-05-21 | -48.56 |
| 2024-05-20 | -47.10 |
| 2024-05-17 | -46.26 |
| 2024-05-16 | -47.62 |
| 2024-05-14 | -47.83 |
| 2024-05-13 | -47.10 |
| 2024-05-10 | -48.56 |
| 2024-05-09 | -49.50 |
| 2024-05-08 | -50.85 |
| 2024-05-07 | -50.23 |
| 2024-05-06 | -50.43 |
| 2024-05-03 | -51.06 |
| 2024-05-02 | -50.96 |
| 2024-04-30 | -51.48 |
| 2024-04-29 | -51.37 |
| 2024-04-26 | -53.04 |
| 2024-04-25 | -53.46 |
| 2024-04-24 | -53.77 |
| 2024-04-23 | -54.19 |
| 2024-04-22 | -55.44 |
| 2024-04-19 | -55.65 |
| 2024-04-18 | -55.44 |
| 2024-04-17 | -55.76 |
| 2024-04-16 | -55.97 |
| 2024-04-15 | -55.23 |
| 2024-04-12 | -54.82 |
| 2024-04-11 | -54.40 |
| 2024-04-10 | -53.46 |
| 2024-04-09 | -53.77 |
| 2024-04-08 | -55.13 |
| 2024-04-05 | -55.55 |
| 2024-04-03 | -55.97 |
| 2024-04-02 | -55.55 |
| 2024-03-28 | -57.43 |
| 2024-03-27 | -58.78 |
| 2024-03-26 | -57.63 |
| 2024-03-25 | -57.22 |
| 2024-03-22 | -56.59 |
| 2024-03-21 | -55.76 |
| 2024-03-20 | -56.07 |
| 2024-03-19 | -56.49 |
| 2024-03-18 | -55.23 |
| 2024-03-15 | -55.13 |
| 2024-03-14 | -54.09 |
| 2024-03-13 | -54.30 |
| 2024-03-12 | -54.40 |
| 2024-03-11 | -55.55 |
| 2024-03-08 | -55.65 |
| 2024-03-07 | -56.80 |
| 2024-03-06 | -55.97 |
| 2024-03-05 | -55.86 |
| 2024-03-04 | -53.98 |
| 2024-03-01 | -53.36 |
| 2024-02-29 | -52.83 |
| 2024-02-28 | -54.19 |
| 2024-02-27 | -52.31 |
| 2024-02-26 | -51.79 |
| 2024-02-23 | -51.69 |
| 2024-02-22 | -51.17 |
| 2024-02-21 | -51.37 |
| 2024-02-20 | -51.48 |
| 2024-02-19 | -51.17 |
| 2024-02-16 | -49.29 |
| 2024-02-15 | -53.77 |
| 2024-02-14 | -53.46 |
| 2024-02-09 | -54.30 |
| 2024-02-08 | -53.77 |
| 2024-02-07 | -54.92 |
| 2024-02-06 | -54.50 |
| 2024-02-05 | -57.32 |
| 2024-02-02 | -56.80 |
| 2024-02-01 | -56.07 |
| 2024-01-31 | -57.22 |
| 2024-01-30 | -56.70 |
| 2024-01-29 | -54.61 |
| 2024-01-26 | -54.19 |
| 2024-01-25 | -53.88 |
| 2024-01-24 | -54.92 |
| 2024-01-23 | -56.28 |
| 2024-01-22 | -57.01 |
| 2024-01-19 | -56.28 |
| 2024-01-18 | -55.23 |
| 2024-01-17 | -55.13 |
| 2024-01-16 | -53.15 |
| 2024-01-15 | -52.00 |
| 2024-01-12 | -52.10 |
| 2024-01-11 | -52.83 |
| 2024-01-10 | -52.73 |
| 2024-01-09 | -52.63 |
| 2024-01-08 | -52.83 |
| 2024-01-05 | -51.90 |
| 2024-01-04 | -52.00 |
| 2024-01-03 | -52.00 |
| 2024-01-02 | -52.42 |
| 2023-12-29 | -52.10 |
| 2023-12-28 | -52.63 |
| 2023-12-27 | -53.88 |
| 2023-12-22 | -54.82 |
| 2023-12-21 | -54.40 |
| 2023-12-20 | -54.71 |
| 2023-12-19 | -54.92 |
| 2023-12-18 | -54.30 |
| 2023-12-15 | -54.30 |
| 2023-12-14 | -55.65 |
| 2023-12-13 | -54.82 |
| 2023-12-12 | -54.82 |
| 2023-12-11 | -55.65 |
| 2023-12-08 | -55.97 |
| 2023-12-07 | -54.40 |
| 2023-12-06 | -54.40 |
| 2023-12-05 | -55.55 |
| 2023-12-04 | -54.71 |
| 2023-12-01 | -53.46 |
| 2023-11-30 | -53.57 |
| 2023-11-29 | -50.96 |
| 2023-11-28 | -50.12 |
| 2023-11-27 | -50.43 |
| 2023-11-24 | -49.91 |
| 2023-11-23 | -49.91 |
| 2023-11-22 | -51.06 |
| 2023-11-21 | -50.96 |
| 2023-11-20 | -51.58 |
| 2023-11-17 | -52.52 |
| 2023-11-16 | -52.42 |
| 2023-11-15 | -51.27 |
| 2023-11-14 | -51.90 |
| 2023-11-13 | -50.54 |
| 2023-11-10 | -50.64 |
| 2023-11-09 | -49.50 |
| 2023-11-08 | -50.12 |
| 2023-11-07 | -49.50 |
| 2023-11-06 | -48.87 |
| 2023-11-03 | -51.17 |
| 2023-11-02 | -51.79 |
| 2023-11-01 | -51.69 |
| 2023-10-31 | -51.17 |
| 2023-10-30 | -50.43 |
| 2023-10-27 | -50.96 |
| 2023-10-26 | -52.21 |
| 2023-10-25 | -51.48 |
| 2023-10-24 | -52.00 |
| 2023-10-20 | -51.69 |
| 2023-10-19 | -51.79 |
| 2023-10-18 | -50.54 |
| 2023-10-17 | -49.91 |
| 2023-10-16 | -49.81 |
| 2023-10-13 | -48.66 |
| 2023-10-12 | -48.24 |
| 2023-10-11 | -48.97 |
| 2023-10-10 | -48.77 |
| 2023-10-09 | -50.02 |
| 2023-10-06 | -50.23 |
| 2023-10-05 | -50.75 |
| 2023-10-04 | -50.75 |
| 2023-10-03 | -49.18 |
| 2023-09-29 | -48.35 |
| 2023-09-28 | -49.70 |
| 2023-09-27 | -48.77 |
| 2023-09-26 | -49.91 |
| 2023-09-25 | -49.70 |
| 2023-09-22 | -49.50 |
| 2023-09-21 | -50.12 |
| 2023-09-20 | -50.33 |
| 2023-09-19 | -50.12 |
| 2023-09-18 | -49.60 |
| 2023-09-15 | -49.29 |
| 2023-09-14 | -49.81 |
| 2023-09-13 | -49.50 |
| 2023-09-12 | -49.50 |
| 2023-09-11 | -49.50 |
| 2023-09-07 | -50.02 |
| 2023-09-06 | -49.18 |
| 2023-09-05 | -48.97 |
| 2023-09-04 | -48.66 |
| 2023-08-31 | -48.77 |
| 2023-08-30 | -47.41 |
| 2023-08-29 | -47.20 |
| 2023-08-28 | -48.77 |
| 2023-08-25 | -49.81 |
| 2023-08-24 | -49.50 |
| 2023-08-23 | -50.43 |
| 2023-08-22 | -49.81 |
| 2023-08-21 | -50.54 |
| 2023-08-18 | -49.60 |
| 2023-08-17 | -48.56 |
| 2023-08-16 | -48.14 |
| 2023-08-15 | -47.51 |
| 2023-08-14 | -47.83 |
| 2023-08-11 | -46.57 |
| 2023-08-10 | -42.40 |
| 2023-08-09 | -42.19 |
| 2023-08-08 | -42.82 |
| 2023-08-07 | -41.88 |
| 2023-08-04 | -39.90 |
| 2023-08-03 | -41.77 |
| 2023-08-02 | -42.50 |
| 2023-08-01 | -42.09 |
| 2023-07-31 | -40.83 |
| 2023-07-28 | -41.25 |
| 2023-07-27 | -42.50 |
| 2023-07-26 | -43.03 |
| 2023-07-25 | -42.61 |
| 2023-07-24 | -44.38 |
| 2023-07-21 | -43.86 |
| 2023-07-20 | -44.17 |
| 2023-07-19 | -44.49 |
| 2023-07-18 | -43.97 |
| 2023-07-14 | -42.40 |
| 2023-07-13 | -42.09 |
| 2023-07-12 | -43.03 |
| 2023-07-11 | -42.30 |
| 2023-07-10 | -43.23 |
| 2023-07-07 | -43.97 |
| 2023-07-06 | -43.65 |
| 2023-07-05 | -42.61 |
| 2023-07-04 | -42.61 |
| 2023-07-03 | -43.55 |
| 2023-06-30 | -43.86 |
| 2023-06-29 | -44.90 |
| 2023-06-28 | -43.55 |
| 2023-06-27 | -43.55 |
| 2023-06-26 | -45.01 |
| 2023-06-23 | -45.74 |
| 2023-06-21 | -45.95 |
| 2023-06-20 | -43.86 |
| 2023-06-19 | -43.13 |
| 2023-06-16 | -42.19 |
| 2023-06-15 | -41.25 |
| 2023-06-14 | -42.92 |
| 2023-06-13 | -43.90 |
| 2023-06-12 | -44.11 |
| 2023-06-09 | -43.80 |
| 2023-06-08 | -43.49 |
| 2023-06-07 | -44.11 |
| 2023-06-06 | -44.42 |
| 2023-06-05 | -44.53 |
| 2023-06-02 | -43.80 |
| 2023-06-01 | -47.13 |
| 2023-05-31 | -46.30 |
| 2023-05-30 | -46.71 |
| 2023-05-29 | -47.34 |
| 2023-05-25 | -46.71 |
| 2023-05-24 | -46.30 |
| 2023-05-23 | -45.98 |
| 2023-05-22 | -45.88 |
| 2023-05-19 | -45.78 |
| 2023-05-18 | -45.36 |
| 2023-05-17 | -46.19 |
| 2023-05-16 | -45.36 |
| 2023-05-15 | -44.94 |
| 2023-05-12 | -45.05 |
| 2023-05-11 | -44.11 |
| 2023-05-10 | -44.01 |
| 2023-05-09 | -43.80 |
| 2023-05-08 | -42.76 |
| 2023-05-05 | -43.90 |
| 2023-05-04 | -44.11 |
| 2023-05-03 | -45.46 |
| 2023-05-02 | -43.59 |
| 2023-04-28 | -42.86 |
| 2023-04-27 | -43.28 |
| 2023-04-26 | -43.28 |
| 2023-04-25 | -44.74 |
| 2023-04-24 | -43.17 |
| 2023-04-21 | -43.28 |
| 2023-04-20 | -42.24 |
| 2023-04-19 | -41.51 |
| 2023-04-18 | -40.57 |
| 2023-04-17 | -39.12 |
| 2023-04-14 | -39.12 |
| 2023-04-13 | -40.47 |
| 2023-04-12 | -40.26 |
| 2023-04-11 | -39.74 |
| 2023-04-06 | -40.99 |
| 2023-04-04 | -40.47 |
| 2023-04-03 | -40.05 |
| 2023-03-31 | -40.05 |
| 2023-03-30 | -40.88 |
| 2023-03-29 | -36.41 |
| 2023-03-28 | -37.66 |
| 2023-03-27 | -37.03 |
| 2023-03-24 | -34.22 |
| 2023-03-23 | -34.02 |
| 2023-03-22 | -34.33 |
| 2023-03-21 | -35.06 |
| 2023-03-20 | -35.26 |
| 2023-03-17 | -34.43 |
| 2023-03-16 | -35.89 |
| 2023-03-15 | -33.81 |
| 2023-03-14 | -35.26 |
| 2023-03-13 | -32.87 |
| 2023-03-10 | -33.81 |
| 2023-03-09 | -33.18 |
| 2023-03-08 | -31.10 |
| 2023-03-07 | -30.27 |
| 2023-03-06 | -30.89 |
| 2023-03-03 | -31.10 |
| 2023-03-02 | -30.89 |
| 2023-03-01 | -31.62 |
| 2023-02-28 | -33.18 |
| 2023-02-27 | -31.73 |
| 2023-02-24 | -31.62 |
| 2023-02-23 | -29.64 |
| 2023-02-22 | -28.29 |
| 2023-02-21 | -23.92 |
| 2023-02-20 | -23.19 |
| 2023-02-17 | -23.40 |
| 2023-02-16 | -23.71 |
| 2023-02-15 | -22.57 |
| 2023-02-14 | -22.25 |
| 2023-02-13 | -21.94 |
| 2023-02-10 | -22.46 |
| 2023-02-09 | -21.42 |
| 2023-02-08 | -22.15 |
| 2023-02-07 | -24.13 |
| 2023-02-06 | -23.82 |
| 2023-02-03 | -22.36 |
| 2023-02-02 | -22.98 |
| 2023-02-01 | -21.21 |
| 2023-01-31 | -24.23 |
| 2023-01-30 | -20.80 |
| 2023-01-27 | -18.09 |
| 2023-01-26 | -18.51 |
| 2023-01-20 | -21.42 |
| 2023-01-19 | -21.32 |
| 2023-01-18 | -22.98 |
| 2023-01-17 | -23.61 |
| 2023-01-16 | -25.69 |
| 2023-01-13 | -25.27 |
| 2023-01-12 | -26.11 |
| 2023-01-11 | -26.94 |
| 2023-01-10 | -29.12 |
| 2023-01-09 | -27.98 |
| 2023-01-06 | -29.44 |
| 2023-01-05 | -28.92 |
| 2023-01-04 | -31.31 |
| 2023-01-03 | -31.73 |
| 2022-12-30 | -33.81 |
| 2022-12-29 | -33.70 |
| 2022-12-28 | -32.87 |
| 2022-12-23 | -35.68 |
| 2022-12-22 | -35.68 |
| 2022-12-21 | -37.03 |
| 2022-12-20 | -36.83 |
| 2022-12-19 | -35.16 |
| 2022-12-16 | -34.43 |
| 2022-12-15 | -37.24 |
| 2022-12-14 | -36.62 |
| 2022-12-13 | -36.10 |
| 2022-12-12 | -33.60 |
| 2022-12-09 | -33.29 |
| 2022-12-08 | -35.37 |
| 2022-12-07 | -37.35 |
| 2022-12-06 | -34.74 |
| 2022-12-05 | -35.68 |
| 2022-12-02 | -38.07 |
| 2022-12-01 | -37.35 |
| 2022-11-30 | -38.18 |
| 2022-11-29 | -39.53 |
| 2022-11-28 | -42.45 |
| 2022-11-25 | -41.51 |
| 2022-11-24 | -41.20 |
| 2022-11-23 | -42.13 |
| 2022-11-22 | -41.61 |
| 2022-11-21 | -40.78 |
| 2022-11-18 | -39.22 |
| 2022-11-17 | -39.01 |
| 2022-11-16 | -38.18 |
| 2022-11-15 | -38.70 |
| 2022-11-14 | -39.84 |
| 2022-11-11 | -45.67 |
| 2022-11-10 | -47.44 |
| 2022-11-09 | -45.98 |
| 2022-11-08 | -44.84 |
| 2022-11-07 | -44.63 |
| 2022-11-04 | -48.27 |
| 2022-11-03 | -48.59 |
| 2022-11-02 | -45.36 |
| 2022-11-01 | -46.50 |
| 2022-10-31 | -50.04 |
| 2022-10-28 | -49.21 |
| 2022-10-27 | -48.69 |
| 2022-10-26 | -48.59 |
| 2022-10-25 | -48.69 |
| 2022-10-24 | -50.67 |
| 2022-10-21 | -49.73 |
| 2022-10-20 | -49.63 |
| 2022-10-19 | -49.73 |
| 2022-10-18 | -49.73 |
| 2022-10-17 | -49.73 |
| 2022-10-14 | -49.73 |
| 2022-10-13 | -50.25 |
| 2022-10-12 | -49.52 |
| 2022-10-11 | -49.42 |
| 2022-10-10 | -48.90 |
| 2022-10-07 | -47.55 |
| 2022-10-06 | -47.86 |
| 2022-10-05 | -46.82 |
| 2022-10-03 | -48.48 |
| 2022-09-30 | -49.31 |
| 2022-09-29 | -49.84 |
| 2022-09-28 | -50.04 |
| 2022-09-27 | -48.27 |
| 2022-09-26 | -50.25 |
| 2022-09-23 | -50.25 |
| 2022-09-22 | -49.00 |
| 2022-09-21 | -47.34 |
| 2022-09-20 | -47.65 |
| 2022-09-19 | -47.96 |
| 2022-09-16 | -48.38 |
| 2022-09-15 | -47.96 |
| 2022-09-14 | -52.54 |
| 2022-09-13 | -49.00 |
| 2022-09-09 | -46.82 |
| 2022-09-08 | -49.21 |
| 2022-09-07 | -46.82 |
| 2022-09-06 | -46.92 |
| 2022-09-05 | -43.59 |
| 2022-09-02 | -42.03 |
| 2022-09-01 | -39.32 |
| 2022-08-31 | -39.74 |
| 2022-08-30 | -38.07 |
| 2022-08-29 | -37.55 |
| 2022-08-26 | -37.45 |
| 2022-08-25 | -37.87 |
| 2022-08-24 | -39.64 |
| 2022-08-23 | -38.91 |
| 2022-08-22 | -38.18 |
| 2022-08-19 | -37.87 |
| 2022-08-18 | -38.07 |
| 2022-08-17 | -37.24 |
| 2022-08-16 | -38.91 |
| 2022-08-15 | -38.80 |
| 2022-08-12 | -37.97 |
| 2022-08-11 | -37.24 |
| 2022-08-10 | -39.43 |
| 2022-08-09 | -38.18 |
| 2022-08-08 | -38.07 |
| 2022-08-05 | -37.45 |
| 2022-08-04 | -39.12 |
| 2022-08-03 | -41.20 |
| 2022-08-02 | -40.57 |
| 2022-08-01 | -38.18 |
| 2022-07-29 | -35.58 |
| 2022-07-28 | -34.43 |
| 2022-07-27 | -33.39 |
| 2022-07-26 | -31.00 |
| 2022-07-25 | -30.89 |
| 2022-07-22 | -30.48 |
| 2022-07-21 | -29.44 |
| 2022-07-20 | -29.12 |
| 2022-07-19 | -28.29 |
| 2022-07-18 | -29.85 |
| 2022-07-15 | -30.58 |
| 2022-07-14 | -29.12 |
| 2022-07-13 | -28.60 |
| 2022-07-12 | -28.19 |
| 2022-07-11 | -27.15 |
| 2022-07-08 | -26.00 |
| 2022-07-07 | -28.19 |
| 2022-07-06 | -27.15 |
| 2022-07-05 | -25.79 |
| 2022-07-04 | -25.79 |
| 2022-06-30 | -24.54 |
| 2022-06-29 | -25.17 |
| 2022-06-28 | -22.98 |
| 2022-06-27 | -25.06 |
| 2022-06-24 | -27.46 |
| 2022-06-23 | -27.46 |
| 2022-06-22 | -29.44 |
| 2022-06-21 | -28.50 |
| 2022-06-20 | -23.09 |
| 2022-06-17 | -22.36 |
| 2022-06-16 | -21.32 |
| 2022-06-15 | -19.65 |
| 2022-06-14 | -21.94 |
| 2022-06-13 | -23.40 |
| 2022-06-10 | -20.59 |
| 2022-06-09 | -20.28 |
| 2022-06-08 | -19.44 |
| 2022-06-07 | -20.69 |
| 2022-06-06 | -20.79 |
| 2022-06-02 | -21.39 |
| 2022-06-01 | -20.19 |
| 2022-05-31 | -20.09 |
| 2022-05-30 | -22.80 |
| 2022-05-27 | -23.40 |
| 2022-05-26 | -23.50 |
| 2022-05-25 | -22.30 |
| 2022-05-24 | -22.40 |
| 2022-05-23 | -21.39 |
| 2022-05-20 | -20.59 |
| 2022-05-19 | -21.29 |
| 2022-05-18 | -20.79 |
| 2022-05-17 | -20.19 |
| 2022-05-16 | -22.20 |
| 2022-05-13 | -25.10 |
| 2022-05-12 | -25.90 |
| 2022-05-11 | -24.80 |
| 2022-05-10 | -25.60 |
| 2022-05-06 | -24.30 |
| 2022-05-05 | -20.99 |
| 2022-05-04 | -17.39 |
| 2022-05-03 | -17.79 |
| 2022-04-29 | -16.49 |
| 2022-04-28 | -18.59 |
| 2022-04-27 | -23.60 |
| 2022-04-26 | -21.90 |
| 2022-04-25 | -21.49 |
| 2022-04-22 | -18.69 |
| 2022-04-21 | -18.49 |
| 2022-04-20 | -17.89 |
| 2022-04-19 | -18.59 |
| 2022-04-14 | -16.89 |
| 2022-04-13 | -18.39 |
| 2022-04-12 | -17.79 |
| 2022-04-11 | -17.69 |
| 2022-04-08 | -16.39 |
| 2022-04-07 | -17.19 |
| 2022-04-06 | -12.98 |
| 2022-04-04 | -11.88 |
| 2022-04-01 | -13.88 |
| 2022-03-31 | -14.59 |
| 2022-03-30 | -13.88 |
| 2022-03-29 | -13.88 |
| 2022-03-28 | -12.18 |
| 2022-03-25 | -13.58 |
| 2022-03-24 | -12.78 |
| 2022-03-23 | -11.38 |
| 2022-03-22 | -15.29 |
| 2022-03-21 | -18.09 |
| 2022-03-18 | -19.29 |
| 2022-03-17 | -19.19 |
| 2022-03-16 | -28.60 |
| 2022-03-15 | -34.21 |
| 2022-03-14 | -28.40 |
| 2022-03-11 | -24.50 |
| 2022-03-10 | -22.70 |
| 2022-03-09 | -24.70 |
| 2022-03-08 | -22.80 |
| 2022-03-07 | -20.99 |
| 2022-03-04 | -18.79 |
| 2022-03-03 | -17.59 |
| 2022-03-02 | -17.79 |
| 2022-03-01 | -15.29 |
| 2022-02-28 | -15.19 |
| 2022-02-25 | -15.69 |
| 2022-02-24 | -15.49 |
| 2022-02-23 | -12.78 |
| 2022-02-22 | -12.38 |
| 2022-02-21 | -9.68 |
| 2022-02-18 | -8.48 |
| 2022-02-17 | -9.38 |
| 2022-02-16 | -10.38 |
| 2022-02-15 | -11.38 |
| 2022-02-14 | -9.08 |
| 2022-02-11 | -7.38 |
| 2022-02-10 | -8.08 |
| 2022-02-09 | -9.38 |
| 2022-02-08 | -9.58 |
| 2022-02-07 | -8.88 |
| 2022-02-04 | -8.88 |
| 2022-01-31 | -11.58 |
| 2022-01-28 | -12.88 |
| 2022-01-27 | -12.38 |
| 2022-01-26 | -12.38 |
| 2022-01-25 | -13.48 |
| 2022-01-24 | -11.78 |
| 2022-01-21 | -11.58 |
| 2022-01-20 | -12.48 |
| 2022-01-19 | -12.98 |
| 2022-01-18 | -13.48 |
| 2022-01-17 | -13.88 |
| 2022-01-14 | -11.98 |
| 2022-01-13 | -12.08 |
| 2022-01-12 | -11.28 |
| 2022-01-11 | -13.58 |
| 2022-01-10 | -14.39 |
| 2022-01-07 | -15.89 |
| 2022-01-06 | -16.59 |
| 2022-01-05 | -17.39 |
| 2022-01-04 | -16.79 |
| 2022-01-03 | -16.59 |
| 2021-12-31 | -15.79 |
| 2021-12-30 | -17.99 |
| 2021-12-29 | -16.99 |
| 2021-12-28 | -17.09 |
| 2021-12-24 | -16.39 |
| 2021-12-23 | -16.49 |
| 2021-12-22 | -19.29 |
| 2021-12-21 | -19.09 |
| 2021-12-20 | -19.99 |
| 2021-12-17 | -17.99 |
| 2021-12-16 | -16.89 |
| 2021-12-15 | -15.99 |
| 2021-12-14 | -15.39 |
| 2021-12-13 | -13.78 |
| 2021-12-10 | -12.18 |
| 2021-12-09 | -10.98 |
| 2021-12-08 | -12.28 |
| 2021-12-07 | -11.48 |
| 2021-12-06 | -12.78 |
| 2021-12-03 | -10.98 |
| 2021-12-02 | -11.08 |
| 2021-12-01 | -14.89 |
| 2021-11-30 | -14.69 |
| 2021-11-29 | -13.58 |
| 2021-11-26 | -10.68 |
| 2021-11-25 | -7.08 |
| 2021-11-24 | -8.38 |
| 2021-11-23 | -7.98 |
| 2021-11-22 | -9.88 |
| 2021-11-19 | -8.48 |
| 2021-11-18 | -8.68 |
| 2021-11-17 | -8.38 |
| 2021-11-16 | -8.38 |
| 2021-11-15 | -9.38 |
| 2021-11-12 | -8.48 |
| 2021-11-11 | -9.28 |
| 2021-11-10 | -10.88 |
| 2021-11-09 | -11.08 |
| 2021-11-08 | -10.98 |
| 2021-11-05 | -12.18 |
| 2021-11-04 | -10.88 |
| 2021-11-03 | -10.28 |
| 2021-11-02 | -10.58 |
| 2021-11-01 | -9.68 |
| 2021-10-29 | -8.38 |
| 2021-10-28 | -8.48 |
| 2021-10-27 | -8.58 |
| 2021-10-26 | -8.48 |
| 2021-10-25 | -7.88 |
| 2021-10-22 | -6.98 |
| 2021-10-21 | -7.48 |
| 2021-10-20 | -7.38 |
| 2021-10-19 | -6.47 |
| 2021-10-18 | -7.68 |
| 2021-10-15 | -7.48 |
| 2021-10-12 | -8.48 |
| 2021-10-11 | -8.28 |
| 2021-10-08 | -7.68 |
| 2021-10-07 | -5.07 |
| 2021-10-06 | -6.67 |
| 2021-10-05 | -5.67 |
| 2021-10-04 | -5.37 |
| 2021-09-30 | -5.17 |
| 2021-09-29 | -5.47 |
| 2021-09-28 | -6.37 |
| 2021-09-27 | -6.57 |
| 2021-09-24 | -5.47 |
| 2021-09-23 | -5.27 |
| 2021-09-21 | -5.27 |
| 2021-09-20 | -6.17 |
| 2021-09-17 | -6.47 |
| 2021-09-16 | -2.37 |
| 2021-09-15 | -1.17 |
| 2021-09-14 | 0.13 |
| 2021-09-13 | 0.33 |
| 2021-09-10 | 1.94 |
| 2021-09-09 | 0.94 |
| 2021-09-08 | 1.54 |
| 2021-09-07 | 3.94 |
| 2021-09-06 | 4.54 |
| 2021-09-03 | 5.14 |
| 2021-09-02 | 3.74 |
| 2021-09-01 | 2.94 |
| 2021-08-31 | -1.47 |
| 2021-08-30 | -1.97 |
| 2021-08-27 | -3.47 |
| 2021-08-26 | -0.67 |
| 2021-08-25 | -0.87 |
| 2021-08-24 | -1.77 |
| 2021-08-23 | -6.07 |
| 2021-08-20 | -5.37 |
| 2021-08-19 | -3.07 |
| 2021-08-18 | -0.57 |
| 2021-08-17 | -2.67 |
| 2021-08-16 | -1.37 |
| 2021-08-13 | 0.13 |
| 2021-08-12 | 0.13 |
| 2021-08-11 | 0.53 |
| 2021-08-10 | 0.53 |
| 2021-08-09 | 1.14 |
| 2021-08-06 | 0.33 |
| 2021-08-05 | 2.94 |
| 2021-08-04 | 5.34 |
| 2021-08-03 | 5.34 |
| 2021-08-02 | 3.94 |
| 2021-07-30 | 2.94 |
| 2021-07-29 | 4.54 |
| 2021-07-28 | 2.14 |
| 2021-07-27 | 5.94 |
| 2021-07-26 | 10.55 |
| 2021-07-23 | 16.36 |
| 2021-07-22 | 17.96 |
| 2021-07-21 | 14.75 |
| 2021-07-20 | 12.35 |
| 2021-07-19 | 14.35 |
| 2021-07-16 | 16.76 |
| 2021-07-15 | 13.95 |
| 2021-07-14 | 13.75 |
| 2021-07-13 | 14.15 |
| 2021-07-12 | 11.55 |
| 2021-07-09 | 9.95 |
| 2021-07-08 | 9.55 |
| 2021-07-07 | 11.55 |
| 2021-07-06 | 11.55 |
| 2021-07-05 | 11.95 |
| 2021-07-02 | 11.35 |
| 2021-06-30 | 11.95 |
| 2021-06-29 | 10.75 |
| 2021-06-28 | 13.75 |
| 2021-06-25 | 12.95 |
| 2021-06-24 | 12.75 |
| 2021-06-23 | 13.95 |
| 2021-06-22 | 12.75 |
| 2021-06-21 | 12.15 |
| 2021-06-18 | 14.15 |
| 2021-06-17 | 11.75 |
| 2021-06-16 | 12.55 |
| 2021-06-15 | 16.16 |
| 2021-06-11 | 18.36 |
| 2021-06-10 | 17.56 |
| 2021-06-09 | 17.96 |
| 2021-06-08 | 18.36 |
| 2021-06-07 | 18.96 |
| 2021-06-04 | 19.55 |
| 2021-06-03 | 19.94 |
| 2021-06-02 | 21.52 |
| 2021-06-01 | 20.53 |
| 2021-05-31 | 23.68 |
| 2021-05-28 | 23.09 |
| 2021-05-27 | 22.50 |
| 2021-05-26 | 23.29 |
| 2021-05-25 | 20.14 |
| 2021-05-24 | 16.40 |
| 2021-05-21 | 15.42 |
| 2021-05-20 | 17.39 |
| 2021-05-18 | 17.58 |
| 2021-05-17 | 16.80 |
| 2021-05-14 | 15.62 |
| 2021-05-13 | 12.67 |
| 2021-05-12 | 15.22 |
| 2021-05-11 | 16.80 |
| 2021-05-10 | 21.12 |
| 2021-05-07 | 14.44 |
| 2021-05-06 | 15.42 |
| 2021-05-05 | 23.09 |
| 2021-05-04 | 30.17 |
| 2021-05-03 | 14.63 |
| 2021-04-30 | 9.91 |
| 2021-04-29 | 10.50 |
| 2021-04-28 | 7.95 |
| 2021-04-27 | 6.97 |
| 2021-04-26 | 7.55 |
| 2021-04-23 | 9.13 |
| 2021-04-22 | 7.55 |
| 2021-04-21 | 9.72 |
| 2021-04-20 | 12.86 |
| 2021-04-19 | 13.45 |
| 2021-04-16 | 12.08 |
| 2021-04-15 | 11.49 |
| 2021-04-14 | 11.88 |
| 2021-04-13 | 11.09 |
| 2021-04-12 | 10.90 |
| 2021-04-09 | 11.68 |
| 2021-04-08 | 12.08 |
| 2021-04-07 | 11.68 |
| 2021-04-01 | 8.54 |
| 2021-03-31 | 6.97 |
| 2021-03-30 | 12.67 |
| 2021-03-29 | 8.73 |
| 2021-03-26 | 5.79 |
| 2021-03-25 | 4.80 |
| 2021-03-24 | 4.21 |
| 2021-03-23 | 8.34 |
| 2021-03-22 | 10.50 |
| 2021-03-19 | 8.14 |
| 2021-03-18 | 9.52 |
| 2021-03-17 | 11.29 |
| 2021-03-16 | 11.29 |
| 2021-03-15 | 9.52 |
| 2021-03-12 | 9.91 |
| 2021-03-11 | 11.09 |
| 2021-03-10 | 11.09 |
| 2021-03-09 | 9.13 |
| 2021-03-08 | 7.55 |
| 2021-03-05 | 10.90 |
| 2021-03-04 | 11.88 |
| 2021-03-03 | 16.21 |
| 2021-03-02 | 16.21 |
| 2021-03-01 | 16.80 |
| 2021-02-26 | 14.44 |
| 2021-02-25 | 17.98 |
| 2021-02-24 | 16.99 |
| 2021-02-23 | 19.55 |
| 2021-02-22 | 19.35 |
| 2021-02-19 | 19.75 |
| 2021-02-18 | 19.94 |
| 2021-02-17 | 20.93 |
| 2021-02-16 | 18.96 |
| 2021-02-11 | 17.98 |
| 2021-02-10 | 16.60 |
| 2021-02-09 | 16.40 |
| 2021-02-08 | 14.83 |
| 2021-02-05 | 14.63 |
| 2021-02-04 | 14.83 |
| 2021-02-03 | 17.19 |
| 2021-02-02 | 17.19 |
| 2021-02-01 | 16.40 |
| 2021-01-29 | 16.01 |
| 2021-01-28 | 16.01 |
| 2021-01-27 | 17.98 |
| 2021-01-26 | 17.19 |
| 2021-01-25 | 17.39 |
| 2021-01-22 | 16.60 |
| 2021-01-21 | 20.34 |
| 2021-01-20 | 22.70 |
| 2021-01-19 | 22.89 |
| 2021-01-18 | 20.53 |
| 2021-01-15 | 18.76 |
| 2021-01-14 | 18.96 |
| 2021-01-13 | 19.35 |
| 2021-01-12 | 19.55 |
| 2021-01-11 | 19.55 |
| 2021-01-08 | 20.53 |
| 2021-01-07 | 17.78 |
| 2021-01-06 | 18.76 |
| 2021-01-05 | 19.16 |
| 2021-01-04 | 18.96 |
| 2020-12-31 | 19.75 |
| 2020-12-30 | 16.60 |
| 2020-12-29 | 15.22 |
| 2020-12-28 | 15.42 |
| 2020-12-24 | 13.85 |
| 2020-12-23 | 12.86 |
| 2020-12-22 | 13.26 |
| 2020-12-21 | 12.67 |
| 2020-12-18 | 12.27 |
| 2020-12-17 | 13.85 |
| 2020-12-16 | 15.03 |
| 2020-12-15 | 12.27 |
| 2020-12-14 | 10.11 |
| 2020-12-11 | 7.95 |
| 2020-12-10 | 7.95 |
| 2020-12-09 | 8.34 |
| 2020-12-08 | 7.75 |
| 2020-12-07 | 8.34 |
| 2020-12-04 | 9.91 |
| 2020-12-03 | 7.55 |
| 2020-12-02 | 7.16 |
| 2020-12-01 | 7.55 |
| 2020-11-30 | 10.11 |
| 2020-11-27 | 8.73 |
| 2020-11-26 | 8.34 |
| 2020-11-25 | 8.73 |
| 2020-11-24 | 8.14 |
| 2020-11-23 | 9.52 |
| 2020-11-20 | 10.11 |
| 2020-11-19 | 9.13 |
| 2020-11-18 | 8.54 |
| 2020-11-17 | 6.38 |
| 2020-11-16 | 7.95 |
| 2020-11-13 | 7.55 |
| 2020-11-12 | 8.34 |
| 2020-11-11 | 7.16 |
| 2020-11-10 | 5.79 |
| 2020-11-09 | -0.90 |
| 2020-11-06 | -4.34 |
| 2020-11-05 | -1.88 |
| 2020-11-04 | -4.93 |
| 2020-11-03 | -4.93 |
| 2020-11-02 | -6.70 |
| 2020-10-30 | -8.18 |
| 2020-10-29 | -7.29 |
| 2020-10-28 | -6.70 |
| 2020-10-27 | -7.49 |
| 2020-10-23 | -7.49 |
| 2020-10-22 | -7.98 |
| 2020-10-21 | -7.88 |
| 2020-10-20 | -8.37 |
| 2020-10-19 | -8.77 |
| 2020-10-16 | -9.94 |
| 2020-10-15 | -10.53 |
| 2020-10-14 | -8.96 |
| 2020-10-12 | -8.67 |
| 2020-10-09 | -10.63 |
| 2020-10-08 | -9.65 |
| 2020-10-07 | -11.22 |
| 2020-10-06 | -10.04 |
| 2020-10-05 | -10.44 |
| 2020-09-30 | -11.52 |
| 2020-09-29 | -13.48 |
| 2020-09-28 | -13.09 |
| 2020-09-25 | -14.47 |
| 2020-09-24 | -14.47 |
| 2020-09-23 | -14.66 |
| 2020-09-22 | -14.17 |
| 2020-09-21 | -13.09 |
| 2020-09-18 | -12.30 |
| 2020-09-17 | -15.55 |
| 2020-09-16 | -16.43 |
| 2020-09-15 | -17.81 |
| 2020-09-14 | -16.83 |
| 2020-09-11 | -17.32 |
| 2020-09-10 | -16.93 |
| 2020-09-09 | -16.24 |
| 2020-09-08 | -14.07 |
| 2020-09-07 | -15.84 |
| 2020-09-04 | -15.94 |
| 2020-09-03 | -15.65 |
| 2020-09-02 | -15.55 |
| 2020-09-01 | -14.57 |
| 2020-08-31 | -15.16 |
| 2020-08-28 | -15.35 |
| 2020-08-27 | -14.37 |
| 2020-08-26 | -13.39 |
| 2020-08-25 | -12.30 |
| 2020-08-24 | -12.11 |
| 2020-08-21 | -12.30 |
| 2020-08-20 | -12.40 |
| 2020-08-19 | -11.03 |
| 2020-08-18 | -10.83 |
| 2020-08-17 | -9.55 |
| 2020-08-14 | -9.06 |
| 2020-08-13 | -8.37 |
| 2020-08-12 | -8.18 |
| 2020-08-11 | -8.57 |
| 2020-08-10 | -8.86 |
| 2020-08-07 | -7.78 |
| 2020-08-06 | -6.11 |
| 2020-08-05 | -7.29 |
| 2020-08-04 | -6.31 |
| 2020-08-03 | -13.39 |
| 2020-07-31 | -13.19 |
| 2020-07-30 | -13.78 |
| 2020-07-29 | -13.39 |
| 2020-07-28 | -13.09 |
| 2020-07-27 | -10.73 |
| 2020-07-24 | -7.09 |
| 2020-07-23 | -3.75 |
| 2020-07-22 | -5.23 |
| 2020-07-21 | -3.06 |
| 2020-07-20 | -2.96 |
| 2020-07-17 | -3.26 |
| 2020-07-16 | -4.44 |
| 2020-07-15 | -2.28 |
| 2020-07-14 | -2.18 |
| 2020-07-13 | -1.10 |
| 2020-07-10 | -0.90 |
| 2020-07-09 | 1.46 |
| 2020-07-08 | 1.46 |
| 2020-07-07 | 1.46 |
| 2020-07-06 | 3.23 |
| 2020-07-03 | -0.51 |
| 2020-07-02 | -0.11 |
| 2020-06-30 | -3.06 |
| 2020-06-29 | -4.24 |
| 2020-06-26 | -4.83 |
| 2020-06-24 | -2.18 |
| 2020-06-23 | -2.77 |
| 2020-06-22 | -2.47 |
| 2020-06-19 | -1.29 |
| 2020-06-18 | -0.90 |
| 2020-06-17 | -0.70 |
| 2020-06-16 | 0.28 |
| 2020-06-15 | -1.88 |
| 2020-06-12 | -0.31 |
| 2020-06-11 | -0.51 |
| 2020-06-10 | 1.26 |
| 2020-06-09 | 1.46 |
| 2020-06-08 | 1.85 |
| 2020-06-05 | 0.57 |
| 2020-06-04 | -0.96 |
| 2020-06-03 | -0.38 |
| 2020-06-02 | -1.92 |
| 2020-06-01 | -2.68 |
| 2020-05-29 | -4.69 |
| 2020-05-28 | -5.17 |
| 2020-05-27 | -4.79 |
| 2020-05-26 | -5.94 |
| 2020-05-25 | -6.13 |
| 2020-05-22 | -6.13 |
| 2020-05-21 | -2.49 |
| 2020-05-20 | 0.38 |
| 2020-05-19 | 0.00 |
| 2020-05-18 | -2.30 |
| 2020-05-15 | -3.45 |
| 2020-05-14 | -4.41 |
| 2020-05-13 | -4.21 |
| 2020-05-12 | -4.21 |
| 2020-05-11 | -4.02 |
| 2020-05-08 | -5.75 |
| 2020-05-07 | -6.80 |
| 2020-05-06 | -6.80 |
| 2020-05-05 | -8.72 |
| 2020-05-04 | -10.73 |
| 2020-04-29 | -5.94 |
| 2020-04-28 | -7.09 |
| 2020-04-27 | -7.09 |
| 2020-04-24 | -8.33 |
| 2020-04-23 | -8.05 |
| 2020-04-22 | -8.24 |
| 2020-04-21 | -8.81 |
| 2020-04-20 | -7.57 |
| 2020-04-17 | -8.14 |
| 2020-04-16 | -8.24 |
| 2020-04-15 | -9.20 |
| 2020-04-14 | -8.72 |
| 2020-04-09 | -10.63 |
| 2020-04-08 | -13.70 |
| 2020-04-07 | -13.98 |
| 2020-04-06 | -18.39 |
| 2020-04-03 | -20.98 |
| 2020-04-02 | -21.17 |
| 2020-04-01 | -16.28 |
| 2020-03-31 | -14.18 |
| 2020-03-30 | -16.28 |
| 2020-03-27 | -17.15 |
| 2020-03-26 | -16.09 |
| 2020-03-25 | -15.42 |
| 2020-03-24 | -21.46 |
| 2020-03-23 | -28.07 |
| 2020-03-20 | -23.66 |
| 2020-03-19 | -26.34 |
| 2020-03-18 | -24.62 |
| 2020-03-17 | -21.93 |
| 2020-03-16 | -21.07 |
| 2020-03-13 | -16.57 |
| 2020-03-12 | -15.52 |
| 2020-03-11 | -11.78 |
| 2020-03-10 | -10.63 |
| 2020-03-09 | -11.69 |
| 2020-03-06 | -4.89 |
| 2020-03-05 | -2.87 |
| 2020-03-04 | -4.21 |
| 2020-03-03 | -3.64 |
| 2020-03-02 | -3.26 |
| 2020-02-28 | -4.89 |
| 2020-02-27 | -2.11 |
| 2020-02-26 | -3.07 |
| 2020-02-25 | -2.49 |
| 2020-02-24 | -3.26 |
| 2020-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy