Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02168 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2168 % |
|---|---|
| 2026-02-20 | -81.86 |
| 2026-02-16 | -82.49 |
| 2026-02-13 | -82.81 |
| 2026-02-12 | -82.65 |
| 2026-02-11 | -82.49 |
| 2026-02-10 | -82.49 |
| 2026-02-09 | -81.86 |
| 2026-02-06 | -81.86 |
| 2026-02-05 | -82.34 |
| 2026-02-04 | -82.34 |
| 2026-02-03 | -83.76 |
| 2026-02-02 | -83.60 |
| 2026-01-30 | -82.81 |
| 2026-01-29 | -82.65 |
| 2026-01-28 | -82.97 |
| 2026-01-27 | -83.13 |
| 2026-01-26 | -81.71 |
| 2026-01-23 | -80.60 |
| 2026-01-22 | -80.44 |
| 2026-01-21 | -80.29 |
| 2026-01-20 | -80.29 |
| 2026-01-19 | -80.29 |
| 2026-01-16 | -80.29 |
| 2026-01-15 | -79.50 |
| 2026-01-14 | -77.76 |
| 2026-01-13 | -80.60 |
| 2026-01-12 | -80.60 |
| 2026-01-09 | -80.60 |
| 2026-01-08 | -80.44 |
| 2026-01-07 | -80.29 |
| 2026-01-06 | -80.29 |
| 2026-01-05 | -78.71 |
| 2026-01-02 | -80.13 |
| 2025-12-31 | -80.29 |
| 2025-12-30 | -80.13 |
| 2025-12-29 | -80.13 |
| 2025-12-24 | -79.03 |
| 2025-12-23 | -78.55 |
| 2025-12-22 | -78.08 |
| 2025-12-19 | -77.61 |
| 2025-12-18 | -78.87 |
| 2025-12-17 | -78.55 |
| 2025-12-16 | -77.45 |
| 2025-12-15 | -77.29 |
| 2025-12-12 | -77.29 |
| 2025-12-11 | -77.29 |
| 2025-12-10 | -77.13 |
| 2025-12-09 | -77.29 |
| 2025-12-08 | -77.29 |
| 2025-12-05 | -77.29 |
| 2025-12-04 | -77.29 |
| 2025-12-03 | -77.29 |
| 2025-12-02 | -77.45 |
| 2025-12-01 | -77.61 |
| 2025-11-28 | -77.13 |
| 2025-11-27 | -76.82 |
| 2025-11-26 | -77.45 |
| 2025-11-25 | -76.50 |
| 2025-11-24 | -75.87 |
| 2025-11-21 | -76.97 |
| 2025-11-20 | -75.87 |
| 2025-11-19 | -75.87 |
| 2025-11-18 | -75.87 |
| 2025-11-17 | -75.56 |
| 2025-11-14 | -75.56 |
| 2025-11-13 | -75.71 |
| 2025-11-12 | -75.40 |
| 2025-11-11 | -73.98 |
| 2025-11-10 | -75.24 |
| 2025-11-07 | -73.19 |
| 2025-11-06 | -73.03 |
| 2025-11-05 | -72.72 |
| 2025-11-04 | -73.19 |
| 2025-11-03 | -73.35 |
| 2025-10-31 | -74.29 |
| 2025-10-30 | -74.14 |
| 2025-10-28 | -73.66 |
| 2025-10-27 | -73.98 |
| 2025-10-24 | -73.82 |
| 2025-10-23 | -73.03 |
| 2025-10-22 | -72.56 |
| 2025-10-21 | -72.56 |
| 2025-10-20 | -72.09 |
| 2025-10-17 | -73.03 |
| 2025-10-16 | -72.09 |
| 2025-10-15 | -72.56 |
| 2025-10-14 | -72.09 |
| 2025-10-13 | -72.24 |
| 2025-10-10 | -72.24 |
| 2025-10-09 | -70.98 |
| 2025-10-08 | -70.51 |
| 2025-10-06 | -71.93 |
| 2025-10-03 | -70.82 |
| 2025-10-02 | -71.46 |
| 2025-09-30 | -68.93 |
| 2025-09-29 | -69.25 |
| 2025-09-26 | -67.67 |
| 2025-09-25 | -68.46 |
| 2025-09-24 | -67.67 |
| 2025-09-23 | -66.09 |
| 2025-09-22 | -66.25 |
| 2025-09-19 | -68.62 |
| 2025-09-18 | -65.30 |
| 2025-09-17 | -70.04 |
| 2025-09-16 | -69.56 |
| 2025-09-15 | -71.61 |
| 2025-09-12 | -72.40 |
| 2025-09-11 | -71.14 |
| 2025-09-10 | -72.24 |
| 2025-09-09 | -72.24 |
| 2025-09-08 | -72.24 |
| 2025-09-05 | -72.24 |
| 2025-09-04 | -71.61 |
| 2025-09-03 | -71.30 |
| 2025-09-02 | -72.24 |
| 2025-09-01 | -72.40 |
| 2025-08-29 | -72.24 |
| 2025-08-28 | -72.40 |
| 2025-08-27 | -73.35 |
| 2025-08-26 | -73.03 |
| 2025-08-25 | -73.03 |
| 2025-08-22 | -72.72 |
| 2025-08-21 | -72.87 |
| 2025-08-20 | -74.14 |
| 2025-08-19 | -74.14 |
| 2025-08-18 | -73.35 |
| 2025-08-15 | -73.98 |
| 2025-08-14 | -74.61 |
| 2025-08-13 | -74.61 |
| 2025-08-12 | -73.98 |
| 2025-08-11 | -73.98 |
| 2025-08-08 | -73.51 |
| 2025-08-07 | -72.72 |
| 2025-08-06 | -72.40 |
| 2025-08-05 | -73.51 |
| 2025-08-04 | -76.03 |
| 2025-08-01 | -76.03 |
| 2025-07-31 | -76.03 |
| 2025-07-30 | -76.19 |
| 2025-07-29 | -75.24 |
| 2025-07-28 | -75.24 |
| 2025-07-25 | -74.77 |
| 2025-07-24 | -74.77 |
| 2025-07-23 | -74.77 |
| 2025-07-22 | -74.92 |
| 2025-07-21 | -74.45 |
| 2025-07-18 | -74.45 |
| 2025-07-17 | -76.19 |
| 2025-07-16 | -74.77 |
| 2025-07-15 | -74.14 |
| 2025-07-14 | -74.29 |
| 2025-07-11 | -74.92 |
| 2025-07-10 | -74.77 |
| 2025-07-09 | -75.56 |
| 2025-07-08 | -76.34 |
| 2025-07-07 | -76.34 |
| 2025-07-04 | -76.19 |
| 2025-07-03 | -76.19 |
| 2025-07-02 | -76.19 |
| 2025-06-30 | -76.03 |
| 2025-06-27 | -76.19 |
| 2025-06-26 | -76.03 |
| 2025-06-25 | -76.03 |
| 2025-06-24 | -76.50 |
| 2025-06-23 | -76.19 |
| 2025-06-20 | -76.97 |
| 2025-06-19 | -75.71 |
| 2025-06-18 | -75.56 |
| 2025-06-17 | -75.08 |
| 2025-06-16 | -74.92 |
| 2025-06-13 | -74.29 |
| 2025-06-12 | -74.45 |
| 2025-06-11 | -75.08 |
| 2025-06-10 | -75.71 |
| 2025-06-09 | -75.87 |
| 2025-06-06 | -76.19 |
| 2025-06-05 | -76.03 |
| 2025-06-04 | -76.19 |
| 2025-06-03 | -76.34 |
| 2025-06-02 | -77.61 |
| 2025-05-30 | -76.66 |
| 2025-05-29 | -76.82 |
| 2025-05-28 | -76.66 |
| 2025-05-27 | -76.50 |
| 2025-05-26 | -76.03 |
| 2025-05-23 | -77.13 |
| 2025-05-22 | -76.19 |
| 2025-05-21 | -75.87 |
| 2025-05-20 | -75.87 |
| 2025-05-19 | -75.40 |
| 2025-05-16 | -75.56 |
| 2025-05-15 | -74.77 |
| 2025-05-14 | -75.71 |
| 2025-05-13 | -74.92 |
| 2025-05-12 | -74.77 |
| 2025-05-09 | -75.08 |
| 2025-05-08 | -75.87 |
| 2025-05-07 | -76.19 |
| 2025-05-06 | -75.08 |
| 2025-05-02 | -75.08 |
| 2025-04-30 | -75.56 |
| 2025-04-29 | -75.56 |
| 2025-04-28 | -75.56 |
| 2025-04-25 | -74.77 |
| 2025-04-24 | -75.56 |
| 2025-04-23 | -75.56 |
| 2025-04-22 | -75.40 |
| 2025-04-17 | -73.98 |
| 2025-04-16 | -76.19 |
| 2025-04-15 | -74.92 |
| 2025-04-14 | -72.87 |
| 2025-04-11 | -75.40 |
| 2025-04-10 | -75.56 |
| 2025-04-09 | -74.92 |
| 2025-04-08 | -72.87 |
| 2025-04-07 | -70.82 |
| 2025-04-03 | -68.62 |
| 2025-04-02 | -70.82 |
| 2025-04-01 | -71.46 |
| 2025-03-31 | -72.87 |
| 2025-03-28 | -73.82 |
| 2025-03-27 | -73.82 |
| 2025-03-26 | -73.19 |
| 2025-03-25 | -73.35 |
| 2025-03-24 | -73.51 |
| 2025-03-21 | -71.93 |
| 2025-03-20 | -71.93 |
| 2025-03-19 | -71.93 |
| 2025-03-18 | -72.87 |
| 2025-03-17 | -72.40 |
| 2025-03-14 | -72.56 |
| 2025-03-13 | -72.09 |
| 2025-03-12 | -72.09 |
| 2025-03-11 | -72.24 |
| 2025-03-10 | -72.40 |
| 2025-03-07 | -72.40 |
| 2025-03-06 | -71.46 |
| 2025-03-05 | -72.24 |
| 2025-03-04 | -72.24 |
| 2025-03-03 | -72.40 |
| 2025-02-28 | -72.56 |
| 2025-02-27 | -72.56 |
| 2025-02-26 | -71.61 |
| 2025-02-25 | -73.03 |
| 2025-02-24 | -73.19 |
| 2025-02-21 | -71.61 |
| 2025-02-20 | -70.98 |
| 2025-02-19 | -70.98 |
| 2025-02-18 | -70.98 |
| 2025-02-17 | -70.82 |
| 2025-02-14 | -72.40 |
| 2025-02-13 | -72.40 |
| 2025-02-12 | -72.40 |
| 2025-02-11 | -73.98 |
| 2025-02-10 | -74.77 |
| 2025-02-07 | -74.61 |
| 2025-02-06 | -74.61 |
| 2025-02-05 | -75.40 |
| 2025-02-04 | -76.03 |
| 2025-02-03 | -76.34 |
| 2025-01-28 | -76.03 |
| 2025-01-27 | -76.03 |
| 2025-01-24 | -76.19 |
| 2025-01-23 | -76.19 |
| 2025-01-22 | -75.40 |
| 2025-01-21 | -72.40 |
| 2025-01-20 | -72.40 |
| 2025-01-17 | -74.77 |
| 2025-01-16 | -74.77 |
| 2025-01-15 | -74.77 |
| 2025-01-14 | -75.87 |
| 2025-01-13 | -76.19 |
| 2025-01-10 | -75.87 |
| 2025-01-09 | -75.87 |
| 2025-01-08 | -75.40 |
| 2025-01-07 | -71.46 |
| 2025-01-06 | -71.61 |
| 2025-01-03 | -74.14 |
| 2025-01-02 | -74.77 |
| 2024-12-31 | -76.19 |
| 2024-12-30 | -76.50 |
| 2024-12-27 | -76.34 |
| 2024-12-24 | -76.03 |
| 2024-12-23 | -76.03 |
| 2024-12-20 | -74.77 |
| 2024-12-19 | -73.82 |
| 2024-12-18 | -73.82 |
| 2024-12-17 | -72.56 |
| 2024-12-16 | -72.40 |
| 2024-12-13 | -73.03 |
| 2024-12-12 | -72.56 |
| 2024-12-11 | -75.56 |
| 2024-12-10 | -75.56 |
| 2024-12-09 | -76.34 |
| 2024-12-06 | -75.56 |
| 2024-12-05 | -75.56 |
| 2024-12-04 | -75.56 |
| 2024-12-03 | -74.92 |
| 2024-12-02 | -75.56 |
| 2024-11-29 | -74.77 |
| 2024-11-28 | -74.77 |
| 2024-11-27 | -74.45 |
| 2024-11-26 | -73.66 |
| 2024-11-25 | -74.14 |
| 2024-11-22 | -74.14 |
| 2024-11-21 | -74.45 |
| 2024-11-20 | -74.45 |
| 2024-11-19 | -73.51 |
| 2024-11-18 | -73.19 |
| 2024-11-15 | -71.77 |
| 2024-11-14 | -71.77 |
| 2024-11-13 | -71.61 |
| 2024-11-12 | -71.61 |
| 2024-11-11 | -70.04 |
| 2024-11-08 | -69.09 |
| 2024-11-07 | -68.77 |
| 2024-11-06 | -68.62 |
| 2024-11-05 | -70.04 |
| 2024-11-04 | -70.04 |
| 2024-11-01 | -69.40 |
| 2024-10-31 | -69.25 |
| 2024-10-30 | -69.25 |
| 2024-10-29 | -69.25 |
| 2024-10-28 | -67.83 |
| 2024-10-25 | -67.83 |
| 2024-10-24 | -65.78 |
| 2024-10-23 | -67.04 |
| 2024-10-22 | -66.88 |
| 2024-10-21 | -66.88 |
| 2024-10-18 | -64.04 |
| 2024-10-17 | -66.88 |
| 2024-10-16 | -63.73 |
| 2024-10-15 | -63.25 |
| 2024-10-14 | -60.89 |
| 2024-10-10 | -60.89 |
| 2024-10-09 | -65.62 |
| 2024-10-08 | -62.31 |
| 2024-10-07 | -53.63 |
| 2024-10-04 | -54.11 |
| 2024-10-03 | -55.68 |
| 2024-10-02 | -52.69 |
| 2024-09-30 | -59.00 |
| 2024-09-27 | -66.09 |
| 2024-09-26 | -68.14 |
| 2024-09-25 | -71.46 |
| 2024-09-24 | -73.98 |
| 2024-09-23 | -73.98 |
| 2024-09-20 | -72.24 |
| 2024-09-19 | -71.30 |
| 2024-09-17 | -70.51 |
| 2024-09-16 | -68.77 |
| 2024-09-13 | -68.62 |
| 2024-09-12 | -68.46 |
| 2024-09-11 | -68.46 |
| 2024-09-10 | -68.30 |
| 2024-09-09 | -68.46 |
| 2024-09-05 | -68.14 |
| 2024-09-04 | -68.14 |
| 2024-09-03 | -68.30 |
| 2024-09-02 | -67.04 |
| 2024-08-30 | -67.04 |
| 2024-08-29 | -67.20 |
| 2024-08-28 | -67.20 |
| 2024-08-27 | -67.35 |
| 2024-08-26 | -68.46 |
| 2024-08-23 | -70.04 |
| 2024-08-22 | -70.19 |
| 2024-08-21 | -65.62 |
| 2024-08-20 | -67.35 |
| 2024-08-19 | -66.88 |
| 2024-08-16 | -68.62 |
| 2024-08-15 | -68.62 |
| 2024-08-14 | -67.67 |
| 2024-08-13 | -68.62 |
| 2024-08-12 | -68.62 |
| 2024-08-09 | -68.62 |
| 2024-08-08 | -69.72 |
| 2024-08-07 | -68.77 |
| 2024-08-06 | -69.09 |
| 2024-08-05 | -68.46 |
| 2024-08-02 | -68.30 |
| 2024-08-01 | -68.30 |
| 2024-07-31 | -68.30 |
| 2024-07-30 | -68.30 |
| 2024-07-29 | -68.46 |
| 2024-07-26 | -68.46 |
| 2024-07-25 | -68.46 |
| 2024-07-24 | -68.46 |
| 2024-07-23 | -68.62 |
| 2024-07-22 | -68.62 |
| 2024-07-19 | -68.62 |
| 2024-07-18 | -67.67 |
| 2024-07-17 | -64.67 |
| 2024-07-16 | -64.67 |
| 2024-07-15 | -64.67 |
| 2024-07-12 | -64.67 |
| 2024-07-11 | -65.78 |
| 2024-07-10 | -65.15 |
| 2024-07-09 | -64.52 |
| 2024-07-08 | -64.99 |
| 2024-07-05 | -64.67 |
| 2024-07-04 | -66.88 |
| 2024-07-03 | -66.09 |
| 2024-07-02 | -65.62 |
| 2024-06-28 | -64.67 |
| 2024-06-27 | -66.09 |
| 2024-06-26 | -66.41 |
| 2024-06-25 | -64.83 |
| 2024-06-24 | -65.30 |
| 2024-06-21 | -64.83 |
| 2024-06-20 | -65.62 |
| 2024-06-19 | -65.46 |
| 2024-06-18 | -67.20 |
| 2024-06-17 | -67.35 |
| 2024-06-14 | -67.67 |
| 2024-06-13 | -66.09 |
| 2024-06-12 | -66.41 |
| 2024-06-11 | -66.57 |
| 2024-06-07 | -64.36 |
| 2024-06-06 | -64.36 |
| 2024-06-05 | -65.62 |
| 2024-06-04 | -65.78 |
| 2024-06-03 | -64.52 |
| 2024-05-31 | -64.20 |
| 2024-05-30 | -62.94 |
| 2024-05-29 | -62.94 |
| 2024-05-28 | -62.94 |
| 2024-05-27 | -62.94 |
| 2024-05-24 | -63.73 |
| 2024-05-23 | -61.52 |
| 2024-05-22 | -61.52 |
| 2024-05-21 | -62.47 |
| 2024-05-20 | -64.52 |
| 2024-05-17 | -64.99 |
| 2024-05-16 | -68.77 |
| 2024-05-14 | -70.98 |
| 2024-05-13 | -73.19 |
| 2024-05-10 | -73.98 |
| 2024-05-09 | -73.66 |
| 2024-05-08 | -75.08 |
| 2024-05-07 | -73.19 |
| 2024-05-06 | -73.19 |
| 2024-05-03 | -73.19 |
| 2024-05-02 | -73.35 |
| 2024-04-30 | -74.14 |
| 2024-04-29 | -74.29 |
| 2024-04-26 | -76.82 |
| 2024-04-25 | -77.29 |
| 2024-04-24 | -77.29 |
| 2024-04-23 | -77.92 |
| 2024-04-22 | -76.19 |
| 2024-04-19 | -76.50 |
| 2024-04-18 | -76.50 |
| 2024-04-17 | -76.50 |
| 2024-04-16 | -76.50 |
| 2024-04-15 | -76.50 |
| 2024-04-12 | -76.34 |
| 2024-04-11 | -75.08 |
| 2024-04-10 | -75.24 |
| 2024-04-09 | -74.45 |
| 2024-04-08 | -76.34 |
| 2024-04-05 | -74.14 |
| 2024-04-03 | -73.98 |
| 2024-04-02 | -69.25 |
| 2024-03-28 | -76.97 |
| 2024-03-27 | -79.50 |
| 2024-03-26 | -82.18 |
| 2024-03-25 | -82.65 |
| 2024-03-22 | -82.49 |
| 2024-03-21 | -82.81 |
| 2024-03-20 | -82.81 |
| 2024-03-19 | -83.76 |
| 2024-03-18 | -83.91 |
| 2024-03-15 | -81.86 |
| 2024-03-14 | -82.65 |
| 2024-03-13 | -81.39 |
| 2024-03-12 | -82.18 |
| 2024-03-11 | -82.65 |
| 2024-03-08 | -83.60 |
| 2024-03-07 | -83.28 |
| 2024-03-06 | -84.07 |
| 2024-03-05 | -82.65 |
| 2024-03-04 | -82.65 |
| 2024-03-01 | -82.65 |
| 2024-02-29 | -82.49 |
| 2024-02-28 | -80.76 |
| 2024-02-27 | -80.76 |
| 2024-02-26 | -81.08 |
| 2024-02-23 | -82.81 |
| 2024-02-22 | -84.07 |
| 2024-02-21 | -84.07 |
| 2024-02-20 | -83.60 |
| 2024-02-19 | -83.60 |
| 2024-02-16 | -83.76 |
| 2024-02-15 | -85.02 |
| 2024-02-14 | -85.02 |
| 2024-02-09 | -84.70 |
| 2024-02-08 | -84.70 |
| 2024-02-07 | -85.81 |
| 2024-02-06 | -85.49 |
| 2024-02-05 | -86.12 |
| 2024-02-02 | -85.33 |
| 2024-02-01 | -85.02 |
| 2024-01-31 | -84.54 |
| 2024-01-30 | -84.23 |
| 2024-01-29 | -84.23 |
| 2024-01-26 | -84.54 |
| 2024-01-25 | -84.54 |
| 2024-01-24 | -85.02 |
| 2024-01-23 | -85.18 |
| 2024-01-22 | -85.81 |
| 2024-01-19 | -85.02 |
| 2024-01-18 | -85.02 |
| 2024-01-17 | -84.70 |
| 2024-01-16 | -83.76 |
| 2024-01-15 | -83.44 |
| 2024-01-12 | -83.76 |
| 2024-01-11 | -83.76 |
| 2024-01-10 | -82.34 |
| 2024-01-09 | -81.86 |
| 2024-01-08 | -82.34 |
| 2024-01-05 | -82.18 |
| 2024-01-04 | -82.49 |
| 2024-01-03 | -83.44 |
| 2024-01-02 | -83.44 |
| 2023-12-29 | -83.60 |
| 2023-12-28 | -82.97 |
| 2023-12-27 | -83.91 |
| 2023-12-22 | -84.07 |
| 2023-12-21 | -82.81 |
| 2023-12-20 | -82.65 |
| 2023-12-19 | -82.02 |
| 2023-12-18 | -83.44 |
| 2023-12-15 | -83.60 |
| 2023-12-14 | -83.91 |
| 2023-12-13 | -81.71 |
| 2023-12-12 | -79.97 |
| 2023-12-11 | -79.34 |
| 2023-12-08 | -79.34 |
| 2023-12-07 | -77.92 |
| 2023-12-06 | -76.66 |
| 2023-12-05 | -78.71 |
| 2023-12-04 | -77.61 |
| 2023-12-01 | -74.61 |
| 2023-11-30 | -74.61 |
| 2023-11-29 | -74.45 |
| 2023-11-28 | -73.19 |
| 2023-11-27 | -73.98 |
| 2023-11-24 | -75.56 |
| 2023-11-23 | -75.71 |
| 2023-11-22 | -76.19 |
| 2023-11-21 | -74.92 |
| 2023-11-20 | -75.71 |
| 2023-11-17 | -74.77 |
| 2023-11-16 | -74.29 |
| 2023-11-15 | -74.29 |
| 2023-11-14 | -74.45 |
| 2023-11-13 | -73.03 |
| 2023-11-10 | -73.03 |
| 2023-11-09 | -72.09 |
| 2023-11-08 | -72.72 |
| 2023-11-07 | -73.03 |
| 2023-11-06 | -73.51 |
| 2023-11-03 | -73.19 |
| 2023-11-02 | -72.40 |
| 2023-11-01 | -72.40 |
| 2023-10-31 | -72.72 |
| 2023-10-30 | -71.77 |
| 2023-10-27 | -72.87 |
| 2023-10-26 | -72.24 |
| 2023-10-25 | -73.51 |
| 2023-10-24 | -73.51 |
| 2023-10-20 | -71.77 |
| 2023-10-19 | -70.82 |
| 2023-10-18 | -69.72 |
| 2023-10-17 | -69.72 |
| 2023-10-16 | -69.56 |
| 2023-10-13 | -68.46 |
| 2023-10-12 | -66.88 |
| 2023-10-11 | -68.93 |
| 2023-10-10 | -69.09 |
| 2023-10-09 | -68.30 |
| 2023-10-06 | -68.30 |
| 2023-10-05 | -68.46 |
| 2023-10-04 | -68.46 |
| 2023-10-03 | -66.88 |
| 2023-09-29 | -69.72 |
| 2023-09-28 | -68.46 |
| 2023-09-27 | -68.30 |
| 2023-09-26 | -66.57 |
| 2023-09-25 | -66.57 |
| 2023-09-22 | -66.57 |
| 2023-09-21 | -68.77 |
| 2023-09-20 | -67.51 |
| 2023-09-19 | -67.99 |
| 2023-09-18 | -66.25 |
| 2023-09-15 | -66.09 |
| 2023-09-14 | -66.72 |
| 2023-09-13 | -66.72 |
| 2023-09-12 | -65.46 |
| 2023-09-11 | -65.78 |
| 2023-09-07 | -64.36 |
| 2023-09-06 | -65.62 |
| 2023-09-05 | -67.20 |
| 2023-09-04 | -67.67 |
| 2023-08-31 | -67.99 |
| 2023-08-30 | -68.46 |
| 2023-08-29 | -68.30 |
| 2023-08-28 | -67.04 |
| 2023-08-25 | -67.99 |
| 2023-08-24 | -67.51 |
| 2023-08-23 | -67.67 |
| 2023-08-22 | -64.36 |
| 2023-08-21 | -64.67 |
| 2023-08-18 | -63.10 |
| 2023-08-17 | -63.10 |
| 2023-08-16 | -60.89 |
| 2023-08-15 | -58.84 |
| 2023-08-14 | -58.84 |
| 2023-08-11 | -57.42 |
| 2023-08-10 | -57.42 |
| 2023-08-09 | -55.37 |
| 2023-08-08 | -56.63 |
| 2023-08-07 | -56.79 |
| 2023-08-04 | -56.79 |
| 2023-08-03 | -56.63 |
| 2023-08-02 | -58.52 |
| 2023-08-01 | -58.52 |
| 2023-07-31 | -60.26 |
| 2023-07-28 | -60.57 |
| 2023-07-27 | -58.84 |
| 2023-07-26 | -58.84 |
| 2023-07-25 | -58.05 |
| 2023-07-24 | -62.31 |
| 2023-07-21 | -61.83 |
| 2023-07-20 | -60.73 |
| 2023-07-19 | -59.78 |
| 2023-07-18 | -59.15 |
| 2023-07-14 | -58.68 |
| 2023-07-13 | -61.99 |
| 2023-07-12 | -62.15 |
| 2023-07-11 | -62.15 |
| 2023-07-10 | -61.52 |
| 2023-07-07 | -59.00 |
| 2023-07-06 | -59.00 |
| 2023-07-05 | -59.00 |
| 2023-07-04 | -59.00 |
| 2023-07-03 | -60.57 |
| 2023-06-30 | -58.68 |
| 2023-06-29 | -57.42 |
| 2023-06-28 | -57.42 |
| 2023-06-27 | -56.00 |
| 2023-06-26 | -54.90 |
| 2023-06-23 | -58.21 |
| 2023-06-21 | -58.84 |
| 2023-06-20 | -58.84 |
| 2023-06-19 | -56.00 |
| 2023-06-16 | -56.00 |
| 2023-06-15 | -54.74 |
| 2023-06-14 | -54.74 |
| 2023-06-13 | -54.74 |
| 2023-06-12 | -54.11 |
| 2023-06-09 | -55.68 |
| 2023-06-08 | -57.10 |
| 2023-06-07 | -59.15 |
| 2023-06-06 | -58.68 |
| 2023-06-05 | -59.63 |
| 2023-06-02 | -59.31 |
| 2023-06-01 | -63.57 |
| 2023-05-31 | -63.25 |
| 2023-05-30 | -61.05 |
| 2023-05-29 | -60.57 |
| 2023-05-25 | -58.52 |
| 2023-05-24 | -56.63 |
| 2023-05-23 | -58.21 |
| 2023-05-22 | -55.84 |
| 2023-05-19 | -55.84 |
| 2023-05-18 | -54.42 |
| 2023-05-17 | -54.42 |
| 2023-05-16 | -58.52 |
| 2023-05-15 | -55.05 |
| 2023-05-12 | -53.95 |
| 2023-05-11 | -53.95 |
| 2023-05-10 | -53.95 |
| 2023-05-09 | -53.48 |
| 2023-05-08 | -54.58 |
| 2023-05-05 | -54.27 |
| 2023-05-04 | -53.95 |
| 2023-05-03 | -53.63 |
| 2023-05-02 | -50.80 |
| 2023-04-28 | -56.63 |
| 2023-04-27 | -54.74 |
| 2023-04-26 | -54.74 |
| 2023-04-25 | -58.84 |
| 2023-04-24 | -57.42 |
| 2023-04-21 | -54.58 |
| 2023-04-20 | -52.37 |
| 2023-04-19 | -52.37 |
| 2023-04-18 | -50.32 |
| 2023-04-17 | -49.85 |
| 2023-04-14 | -50.95 |
| 2023-04-13 | -50.32 |
| 2023-04-12 | -49.38 |
| 2023-04-11 | -49.53 |
| 2023-04-06 | -53.79 |
| 2023-04-04 | -54.27 |
| 2023-04-03 | -53.00 |
| 2023-03-31 | -47.96 |
| 2023-03-30 | -53.48 |
| 2023-03-29 | -51.11 |
| 2023-03-28 | -50.32 |
| 2023-03-27 | -53.32 |
| 2023-03-24 | -48.43 |
| 2023-03-23 | -48.75 |
| 2023-03-22 | -48.75 |
| 2023-03-21 | -48.75 |
| 2023-03-20 | -49.06 |
| 2023-03-17 | -48.75 |
| 2023-03-16 | -50.32 |
| 2023-03-15 | -43.70 |
| 2023-03-14 | -48.11 |
| 2023-03-13 | -43.70 |
| 2023-03-10 | -43.23 |
| 2023-03-09 | -46.54 |
| 2023-03-08 | -43.70 |
| 2023-03-07 | -44.49 |
| 2023-03-06 | -43.23 |
| 2023-03-03 | -43.23 |
| 2023-03-02 | -45.59 |
| 2023-03-01 | -44.17 |
| 2023-02-28 | -46.54 |
| 2023-02-27 | -45.59 |
| 2023-02-24 | -43.23 |
| 2023-02-23 | -40.86 |
| 2023-02-22 | -40.07 |
| 2023-02-21 | -40.07 |
| 2023-02-20 | -41.65 |
| 2023-02-17 | -41.65 |
| 2023-02-16 | -41.65 |
| 2023-02-15 | -37.86 |
| 2023-02-14 | -40.07 |
| 2023-02-13 | -40.86 |
| 2023-02-10 | -41.33 |
| 2023-02-09 | -37.23 |
| 2023-02-08 | -39.91 |
| 2023-02-07 | -39.60 |
| 2023-02-06 | -40.07 |
| 2023-02-03 | -37.08 |
| 2023-02-02 | -40.07 |
| 2023-02-01 | -38.49 |
| 2023-01-31 | -38.97 |
| 2023-01-30 | -40.07 |
| 2023-01-27 | -40.54 |
| 2023-01-26 | -41.33 |
| 2023-01-20 | -42.28 |
| 2023-01-19 | -40.86 |
| 2023-01-18 | -41.96 |
| 2023-01-17 | -42.59 |
| 2023-01-16 | -40.07 |
| 2023-01-13 | -40.23 |
| 2023-01-12 | -42.91 |
| 2023-01-11 | -41.65 |
| 2023-01-10 | -39.44 |
| 2023-01-09 | -41.65 |
| 2023-01-06 | -42.28 |
| 2023-01-05 | -41.96 |
| 2023-01-04 | -40.70 |
| 2023-01-03 | -41.81 |
| 2022-12-30 | -35.50 |
| 2022-12-29 | -46.38 |
| 2022-12-28 | -47.96 |
| 2022-12-23 | -48.27 |
| 2022-12-22 | -46.54 |
| 2022-12-21 | -47.17 |
| 2022-12-20 | -46.38 |
| 2022-12-19 | -42.91 |
| 2022-12-16 | -39.60 |
| 2022-12-15 | -40.86 |
| 2022-12-14 | -38.65 |
| 2022-12-13 | -35.81 |
| 2022-12-12 | -35.50 |
| 2022-12-09 | -32.50 |
| 2022-12-08 | -37.55 |
| 2022-12-07 | -41.33 |
| 2022-12-06 | -40.70 |
| 2022-12-05 | -42.44 |
| 2022-12-02 | -47.96 |
| 2022-12-01 | -46.54 |
| 2022-11-30 | -46.85 |
| 2022-11-29 | -49.06 |
| 2022-11-28 | -55.84 |
| 2022-11-25 | -45.28 |
| 2022-11-24 | -49.22 |
| 2022-11-23 | -48.90 |
| 2022-11-22 | -44.17 |
| 2022-11-21 | -43.86 |
| 2022-11-18 | -44.80 |
| 2022-11-17 | -40.23 |
| 2022-11-16 | -43.23 |
| 2022-11-15 | -41.65 |
| 2022-11-14 | -47.96 |
| 2022-11-11 | -53.95 |
| 2022-11-10 | -60.73 |
| 2022-11-09 | -59.00 |
| 2022-11-08 | -59.94 |
| 2022-11-07 | -62.47 |
| 2022-11-04 | -66.41 |
| 2022-11-03 | -70.82 |
| 2022-11-02 | -68.46 |
| 2022-11-01 | -70.35 |
| 2022-10-31 | -70.98 |
| 2022-10-28 | -68.77 |
| 2022-10-27 | -67.67 |
| 2022-10-26 | -67.83 |
| 2022-10-25 | -67.67 |
| 2022-10-24 | -64.83 |
| 2022-10-21 | -62.47 |
| 2022-10-20 | -63.41 |
| 2022-10-19 | -58.05 |
| 2022-10-18 | -60.89 |
| 2022-10-17 | -63.57 |
| 2022-10-14 | -62.15 |
| 2022-10-13 | -62.94 |
| 2022-10-12 | -61.05 |
| 2022-10-11 | -60.57 |
| 2022-10-10 | -60.10 |
| 2022-10-07 | -58.05 |
| 2022-10-06 | -58.05 |
| 2022-10-05 | -56.79 |
| 2022-10-03 | -60.10 |
| 2022-09-30 | -60.42 |
| 2022-09-29 | -57.26 |
| 2022-09-28 | -59.78 |
| 2022-09-27 | -56.79 |
| 2022-09-26 | -60.57 |
| 2022-09-23 | -60.73 |
| 2022-09-22 | -60.10 |
| 2022-09-21 | -57.42 |
| 2022-09-20 | -55.84 |
| 2022-09-19 | -55.05 |
| 2022-09-16 | -54.27 |
| 2022-09-15 | -52.06 |
| 2022-09-14 | -54.11 |
| 2022-09-13 | -54.11 |
| 2022-09-09 | -55.21 |
| 2022-09-08 | -56.63 |
| 2022-09-07 | -55.84 |
| 2022-09-06 | -55.53 |
| 2022-09-05 | -54.27 |
| 2022-09-02 | -52.85 |
| 2022-09-01 | -48.59 |
| 2022-08-31 | -48.75 |
| 2022-08-30 | -48.75 |
| 2022-08-29 | -48.59 |
| 2022-08-26 | -48.75 |
| 2022-08-25 | -48.75 |
| 2022-08-24 | -48.75 |
| 2022-08-23 | -48.43 |
| 2022-08-22 | -47.64 |
| 2022-08-19 | -47.17 |
| 2022-08-18 | -46.54 |
| 2022-08-17 | -45.75 |
| 2022-08-16 | -46.06 |
| 2022-08-15 | -44.96 |
| 2022-08-12 | -41.49 |
| 2022-08-11 | -37.71 |
| 2022-08-10 | -41.49 |
| 2022-08-09 | -36.92 |
| 2022-08-08 | -36.13 |
| 2022-08-05 | -36.92 |
| 2022-08-04 | -36.76 |
| 2022-08-03 | -36.29 |
| 2022-08-02 | -36.92 |
| 2022-08-01 | -36.60 |
| 2022-07-29 | -36.92 |
| 2022-07-28 | -36.92 |
| 2022-07-27 | -35.81 |
| 2022-07-26 | -36.29 |
| 2022-07-25 | -34.08 |
| 2022-07-22 | -36.60 |
| 2022-07-21 | -35.34 |
| 2022-07-20 | -36.92 |
| 2022-07-19 | -36.29 |
| 2022-07-18 | -37.39 |
| 2022-07-15 | -34.55 |
| 2022-07-14 | -31.40 |
| 2022-07-13 | -31.24 |
| 2022-07-12 | -31.08 |
| 2022-07-11 | -31.40 |
| 2022-07-08 | -31.40 |
| 2022-07-07 | -31.24 |
| 2022-07-06 | -29.51 |
| 2022-07-05 | -29.98 |
| 2022-07-04 | -29.82 |
| 2022-06-30 | -28.09 |
| 2022-06-29 | -29.66 |
| 2022-06-28 | -31.40 |
| 2022-06-27 | -30.92 |
| 2022-06-24 | -27.93 |
| 2022-06-23 | -31.24 |
| 2022-06-22 | -33.61 |
| 2022-06-21 | -33.61 |
| 2022-06-20 | -33.45 |
| 2022-06-17 | -34.55 |
| 2022-06-16 | -32.19 |
| 2022-06-15 | -32.50 |
| 2022-06-14 | -32.97 |
| 2022-06-13 | -33.29 |
| 2022-06-10 | -32.19 |
| 2022-06-09 | -32.19 |
| 2022-06-08 | -32.19 |
| 2022-06-07 | -32.03 |
| 2022-06-06 | -34.08 |
| 2022-06-02 | -32.82 |
| 2022-06-01 | -32.19 |
| 2022-05-31 | -30.45 |
| 2022-05-30 | -34.55 |
| 2022-05-27 | -35.02 |
| 2022-05-26 | -32.66 |
| 2022-05-25 | -32.82 |
| 2022-05-24 | -29.35 |
| 2022-05-23 | -27.93 |
| 2022-05-20 | -26.19 |
| 2022-05-19 | -27.14 |
| 2022-05-18 | -22.09 |
| 2022-05-17 | -24.14 |
| 2022-05-16 | -23.51 |
| 2022-05-13 | -26.98 |
| 2022-05-12 | -30.14 |
| 2022-05-11 | -27.77 |
| 2022-05-10 | -29.82 |
| 2022-05-06 | -26.67 |
| 2022-05-05 | -20.67 |
| 2022-05-04 | -19.10 |
| 2022-05-03 | -12.47 |
| 2022-04-29 | -6.01 |
| 2022-04-28 | -13.58 |
| 2022-04-27 | -16.42 |
| 2022-04-26 | -14.05 |
| 2022-04-25 | -6.01 |
| 2022-04-22 | 3.30 |
| 2022-04-21 | 1.41 |
| 2022-04-20 | 13.55 |
| 2022-04-19 | 13.39 |
| 2022-04-14 | 15.28 |
| 2022-04-13 | 15.13 |
| 2022-04-12 | 15.13 |
| 2022-04-11 | 15.28 |
| 2022-04-08 | 24.43 |
| 2022-04-07 | 26.95 |
| 2022-04-06 | 38.15 |
| 2022-04-04 | 25.22 |
| 2022-04-01 | 15.28 |
| 2022-03-31 | 29.48 |
| 2022-03-30 | 34.05 |
| 2022-03-29 | 27.11 |
| 2022-03-28 | 26.80 |
| 2022-03-25 | 23.64 |
| 2022-03-24 | 31.37 |
| 2022-03-23 | 31.21 |
| 2022-03-22 | 37.36 |
| 2022-03-21 | 27.11 |
| 2022-03-18 | 32.32 |
| 2022-03-17 | 26.17 |
| 2022-03-16 | 9.61 |
| 2022-03-15 | 16.70 |
| 2022-03-14 | 30.90 |
| 2022-03-11 | 41.31 |
| 2022-03-10 | 43.67 |
| 2022-03-09 | 37.99 |
| 2022-03-08 | 43.20 |
| 2022-03-07 | 57.71 |
| 2022-03-04 | 62.44 |
| 2022-03-03 | 65.59 |
| 2022-03-02 | 59.28 |
| 2022-03-01 | 66.85 |
| 2022-02-28 | 65.59 |
| 2022-02-25 | 65.59 |
| 2022-02-24 | 65.91 |
| 2022-02-23 | 76.63 |
| 2022-02-22 | 77.26 |
| 2022-02-21 | 80.42 |
| 2022-02-18 | 82.94 |
| 2022-02-17 | 80.73 |
| 2022-02-16 | 82.31 |
| 2022-02-15 | 76.63 |
| 2022-02-14 | 83.26 |
| 2022-02-11 | 95.56 |
| 2022-02-10 | 101.23 |
| 2022-02-09 | 87.99 |
| 2022-02-08 | 78.84 |
| 2022-02-07 | 81.99 |
| 2022-02-04 | 83.57 |
| 2022-01-31 | 67.48 |
| 2022-01-28 | 68.75 |
| 2022-01-27 | 70.64 |
| 2022-01-26 | 78.84 |
| 2022-01-25 | 81.36 |
| 2022-01-24 | 89.25 |
| 2022-01-21 | 95.87 |
| 2022-01-20 | 99.03 |
| 2022-01-19 | 90.51 |
| 2022-01-18 | 81.36 |
| 2022-01-17 | 75.37 |
| 2022-01-14 | 81.36 |
| 2022-01-13 | 82.94 |
| 2022-01-12 | 93.35 |
| 2022-01-11 | 87.36 |
| 2022-01-10 | 95.24 |
| 2022-01-07 | 85.78 |
| 2022-01-06 | 81.36 |
| 2022-01-05 | 78.21 |
| 2022-01-04 | 77.89 |
| 2022-01-03 | 77.89 |
| 2021-12-31 | 88.93 |
| 2021-12-30 | 71.90 |
| 2021-12-29 | 78.21 |
| 2021-12-28 | 89.56 |
| 2021-12-24 | 86.72 |
| 2021-12-23 | 91.14 |
| 2021-12-22 | 86.41 |
| 2021-12-21 | 83.57 |
| 2021-12-20 | 76.00 |
| 2021-12-17 | 84.52 |
| 2021-12-16 | 90.83 |
| 2021-12-15 | 84.20 |
| 2021-12-14 | 85.46 |
| 2021-12-13 | 99.03 |
| 2021-12-10 | 112.90 |
| 2021-12-09 | 122.37 |
| 2021-12-08 | 118.90 |
| 2021-12-07 | 123.94 |
| 2021-12-06 | 105.02 |
| 2021-12-03 | 110.38 |
| 2021-12-02 | 111.33 |
| 2021-12-01 | 113.85 |
| 2021-11-30 | 105.65 |
| 2021-11-29 | 103.44 |
| 2021-11-26 | 111.96 |
| 2021-11-25 | 118.90 |
| 2021-11-24 | 112.27 |
| 2021-11-23 | 117.64 |
| 2021-11-22 | 108.49 |
| 2021-11-19 | 122.37 |
| 2021-11-18 | 117.00 |
| 2021-11-17 | 120.47 |
| 2021-11-16 | 112.90 |
| 2021-11-15 | 138.14 |
| 2021-11-12 | 138.14 |
| 2021-11-11 | 138.14 |
| 2021-11-10 | 138.14 |
| 2021-11-09 | 138.14 |
| 2021-11-08 | 138.14 |
| 2021-11-05 | 138.14 |
| 2021-11-04 | 138.14 |
| 2021-11-03 | 168.10 |
| 2021-11-02 | 157.38 |
| 2021-11-01 | 158.01 |
| 2021-10-29 | 160.22 |
| 2021-10-28 | 139.40 |
| 2021-10-27 | 169.68 |
| 2021-10-26 | 170.62 |
| 2021-10-25 | 185.45 |
| 2021-10-22 | 193.33 |
| 2021-10-21 | 201.22 |
| 2021-10-20 | 195.86 |
| 2021-10-19 | 193.33 |
| 2021-10-18 | 199.96 |
| 2021-10-15 | 193.02 |
| 2021-10-12 | 201.54 |
| 2021-10-11 | 203.43 |
| 2021-10-08 | 189.55 |
| 2021-10-07 | 201.22 |
| 2021-10-06 | 225.66 |
| 2021-10-05 | 247.74 |
| 2021-10-04 | 262.73 |
| 2021-09-30 | 241.44 |
| 2021-09-29 | 223.30 |
| 2021-09-28 | 231.97 |
| 2021-09-27 | 231.18 |
| 2021-09-24 | 216.20 |
| 2021-09-23 | 228.03 |
| 2021-09-21 | 218.57 |
| 2021-09-20 | 199.64 |
| 2021-09-17 | 228.03 |
| 2021-09-16 | 215.41 |
| 2021-09-15 | 250.11 |
| 2021-09-14 | 247.74 |
| 2021-09-13 | 269.82 |
| 2021-09-10 | 278.50 |
| 2021-09-09 | 272.98 |
| 2021-09-08 | 287.96 |
| 2021-09-07 | 294.27 |
| 2021-09-06 | 302.94 |
| 2021-09-03 | 307.67 |
| 2021-09-02 | 325.81 |
| 2021-09-01 | 309.25 |
| 2021-08-31 | 286.38 |
| 2021-08-30 | 294.27 |
| 2021-08-27 | 300.58 |
| 2021-08-26 | 290.32 |
| 2021-08-25 | 270.61 |
| 2021-08-24 | 262.73 |
| 2021-08-23 | 242.22 |
| 2021-08-20 | 235.92 |
| 2021-08-19 | 248.53 |
| 2021-08-18 | 267.46 |
| 2021-08-17 | 255.63 |
| 2021-08-16 | 272.19 |
| 2021-08-13 | 273.76 |
| 2021-08-12 | 278.50 |
| 2021-08-11 | 293.48 |
| 2021-08-10 | 289.54 |
| 2021-08-09 | 287.17 |
| 2021-08-06 | 273.76 |
| 2021-08-05 | 266.67 |
| 2021-08-04 | 287.96 |
| 2021-08-03 | 291.11 |
| 2021-08-02 | 298.21 |
| 2021-07-30 | 302.15 |
| 2021-07-29 | 295.06 |
| 2021-07-28 | 285.59 |
| 2021-07-27 | 253.26 |
| 2021-07-26 | 274.55 |
| 2021-07-23 | 316.35 |
| 2021-07-22 | 341.58 |
| 2021-07-21 | 325.02 |
| 2021-07-20 | 314.77 |
| 2021-07-19 | 330.54 |
| 2021-07-16 | 346.31 |
| 2021-07-15 | 351.04 |
| 2021-07-14 | 336.85 |
| 2021-07-13 | 340.00 |
| 2021-07-12 | 346.31 |
| 2021-07-09 | 322.65 |
| 2021-07-08 | 321.87 |
| 2021-07-07 | 336.06 |
| 2021-07-06 | 340.00 |
| 2021-07-05 | 351.83 |
| 2021-07-02 | 364.45 |
| 2021-06-30 | 376.27 |
| 2021-06-29 | 388.10 |
| 2021-06-28 | 394.41 |
| 2021-06-25 | 398.35 |
| 2021-06-24 | 398.35 |
| 2021-06-23 | 373.12 |
| 2021-06-22 | 366.81 |
| 2021-06-21 | 354.20 |
| 2021-06-18 | 368.39 |
| 2021-06-17 | 380.37 |
| 2021-06-16 | 378.83 |
| 2021-06-15 | 397.34 |
| 2021-06-11 | 409.68 |
| 2021-06-10 | 398.11 |
| 2021-06-09 | 405.82 |
| 2021-06-08 | 391.94 |
| 2021-06-07 | 373.44 |
| 2021-06-04 | 352.62 |
| 2021-06-03 | 367.27 |
| 2021-06-02 | 372.66 |
| 2021-06-01 | 375.75 |
| 2021-05-31 | 377.29 |
| 2021-05-28 | 330.26 |
| 2021-05-27 | 360.33 |
| 2021-05-26 | 333.34 |
| 2021-05-25 | 331.80 |
| 2021-05-24 | 334.88 |
| 2021-05-21 | 304.81 |
| 2021-05-20 | 295.56 |
| 2021-05-18 | 300.18 |
| 2021-05-17 | 270.88 |
| 2021-05-14 | 265.49 |
| 2021-05-13 | 250.84 |
| 2021-05-12 | 260.86 |
| 2021-05-11 | 255.46 |
| 2021-05-10 | 271.65 |
| 2021-05-07 | 284.76 |
| 2021-05-06 | 270.11 |
| 2021-05-05 | 257.78 |
| 2021-05-04 | 261.63 |
| 2021-05-03 | 252.38 |
| 2021-04-30 | 265.49 |
| 2021-04-29 | 260.09 |
| 2021-04-28 | 279.36 |
| 2021-04-27 | 253.15 |
| 2021-04-26 | 253.92 |
| 2021-04-23 | 267.03 |
| 2021-04-22 | 268.57 |
| 2021-04-21 | 278.59 |
| 2021-04-20 | 277.05 |
| 2021-04-19 | 288.62 |
| 2021-04-16 | 292.47 |
| 2021-04-15 | 286.30 |
| 2021-04-14 | 291.70 |
| 2021-04-13 | 277.82 |
| 2021-04-12 | 274.74 |
| 2021-04-09 | 290.93 |
| 2021-04-08 | 311.75 |
| 2021-04-07 | 318.69 |
| 2021-04-01 | 309.44 |
| 2021-03-31 | 283.99 |
| 2021-03-30 | 302.50 |
| 2021-03-29 | 308.67 |
| 2021-03-26 | 307.89 |
| 2021-03-25 | 300.95 |
| 2021-03-24 | 309.44 |
| 2021-03-23 | 333.34 |
| 2021-03-22 | 347.22 |
| 2021-03-19 | 333.34 |
| 2021-03-18 | 242.35 |
| 2021-03-17 | 233.87 |
| 2021-03-16 | 220.76 |
| 2021-03-15 | 212.28 |
| 2021-03-12 | 211.51 |
| 2021-03-11 | 203.49 |
| 2021-03-10 | 180.05 |
| 2021-03-09 | 175.73 |
| 2021-03-08 | 177.58 |
| 2021-03-05 | 185.91 |
| 2021-03-04 | 172.65 |
| 2021-03-03 | 182.52 |
| 2021-03-02 | 189.61 |
| 2021-03-01 | 191.15 |
| 2021-02-26 | 186.84 |
| 2021-02-25 | 186.84 |
| 2021-02-24 | 183.75 |
| 2021-02-23 | 193.01 |
| 2021-02-22 | 191.77 |
| 2021-02-19 | 202.26 |
| 2021-02-18 | 202.88 |
| 2021-02-17 | 206.27 |
| 2021-02-16 | 205.34 |
| 2021-02-11 | 207.81 |
| 2021-02-10 | 202.88 |
| 2021-02-09 | 205.03 |
| 2021-02-08 | 205.96 |
| 2021-02-05 | 213.05 |
| 2021-02-04 | 207.50 |
| 2021-02-03 | 221.53 |
| 2021-02-02 | 205.65 |
| 2021-02-01 | 209.97 |
| 2021-01-29 | 205.65 |
| 2021-01-28 | 203.49 |
| 2021-01-27 | 222.31 |
| 2021-01-26 | 224.62 |
| 2021-01-25 | 239.27 |
| 2021-01-22 | 246.21 |
| 2021-01-21 | 257.00 |
| 2021-01-20 | 253.15 |
| 2021-01-19 | 226.93 |
| 2021-01-18 | 220.76 |
| 2021-01-15 | 206.88 |
| 2021-01-14 | 213.05 |
| 2021-01-13 | 202.26 |
| 2021-01-12 | 202.57 |
| 2021-01-11 | 196.09 |
| 2021-01-08 | 213.05 |
| 2021-01-07 | 198.25 |
| 2021-01-06 | 208.12 |
| 2021-01-05 | 179.13 |
| 2021-01-04 | 180.05 |
| 2020-12-31 | 194.55 |
| 2020-12-30 | 191.15 |
| 2020-12-29 | 186.53 |
| 2020-12-28 | 191.46 |
| 2020-12-24 | 198.25 |
| 2020-12-23 | 201.02 |
| 2020-12-22 | 203.49 |
| 2020-12-21 | 210.74 |
| 2020-12-18 | 197.94 |
| 2020-12-17 | 188.38 |
| 2020-12-16 | 184.37 |
| 2020-12-15 | 182.83 |
| 2020-12-14 | 185.60 |
| 2020-12-11 | 184.99 |
| 2020-12-10 | 186.53 |
| 2020-12-09 | 186.22 |
| 2020-12-08 | 185.29 |
| 2020-12-07 | 197.32 |
| 2020-12-04 | 205.34 |
| 2020-12-03 | 208.12 |
| 2020-12-02 | 203.49 |
| 2020-12-01 | 208.43 |
| 2020-11-30 | 206.27 |
| 2020-11-27 | 220.76 |
| 2020-11-26 | 208.43 |
| 2020-11-25 | 200.72 |
| 2020-11-24 | 216.14 |
| 2020-11-23 | 226.16 |
| 2020-11-20 | 240.81 |
| 2020-11-19 | 234.64 |
| 2020-11-18 | 246.21 |
| 2020-11-17 | 241.58 |
| 2020-11-16 | 224.62 |
| 2020-11-13 | 226.93 |
| 2020-11-12 | 231.56 |
| 2020-11-11 | 225.39 |
| 2020-11-10 | 230.02 |
| 2020-11-09 | 243.90 |
| 2020-11-06 | 249.29 |
| 2020-11-05 | 258.55 |
| 2020-11-04 | 239.27 |
| 2020-11-03 | 228.47 |
| 2020-11-02 | 229.25 |
| 2020-10-30 | 230.02 |
| 2020-10-29 | 243.90 |
| 2020-10-28 | 220.76 |
| 2020-10-27 | 219.22 |
| 2020-10-23 | 230.79 |
| 2020-10-22 | 230.79 |
| 2020-10-21 | 233.10 |
| 2020-10-20 | 240.04 |
| 2020-10-19 | 246.98 |
| 2020-10-16 | 272.43 |
| 2020-10-15 | 257.00 |
| 2020-10-14 | 283.22 |
| 2020-10-12 | 281.68 |
| 2020-10-09 | 260.09 |
| 2020-10-08 | 270.11 |
| 2020-10-07 | 257.00 |
| 2020-10-06 | 260.09 |
| 2020-10-05 | 260.86 |
| 2020-09-30 | 259.32 |
| 2020-09-29 | 246.21 |
| 2020-09-28 | 256.23 |
| 2020-09-25 | 254.69 |
| 2020-09-24 | 259.32 |
| 2020-09-23 | 283.22 |
| 2020-09-22 | 278.59 |
| 2020-09-21 | 283.22 |
| 2020-09-18 | 306.35 |
| 2020-09-17 | 310.98 |
| 2020-09-16 | 317.92 |
| 2020-09-15 | 324.09 |
| 2020-09-14 | 303.27 |
| 2020-09-11 | 300.95 |
| 2020-09-10 | 290.93 |
| 2020-09-09 | 308.67 |
| 2020-09-08 | 307.12 |
| 2020-09-07 | 321.00 |
| 2020-09-04 | 324.86 |
| 2020-09-03 | 334.11 |
| 2020-09-02 | 331.80 |
| 2020-09-01 | 331.80 |
| 2020-08-31 | 347.22 |
| 2020-08-28 | 337.97 |
| 2020-08-27 | 337.97 |
| 2020-08-26 | 341.05 |
| 2020-08-25 | 361.87 |
| 2020-08-24 | 381.15 |
| 2020-08-21 | 397.34 |
| 2020-08-20 | 408.90 |
| 2020-08-19 | 425.10 |
| 2020-08-18 | 420.47 |
| 2020-08-17 | 424.33 |
| 2020-08-14 | 404.28 |
| 2020-08-13 | 384.23 |
| 2020-08-12 | 385.77 |
| 2020-08-11 | 398.88 |
| 2020-08-10 | 406.59 |
| 2020-08-07 | 427.41 |
| 2020-08-06 | 434.35 |
| 2020-08-05 | 430.49 |
| 2020-08-04 | 423.55 |
| 2020-08-03 | 439.75 |
| 2020-07-31 | 485.24 |
| 2020-07-30 | 479.84 |
| 2020-07-29 | 485.24 |
| 2020-07-28 | 450.54 |
| 2020-07-27 | 455.17 |
| 2020-07-24 | 432.04 |
| 2020-07-23 | 462.88 |
| 2020-07-22 | 411.99 |
| 2020-07-21 | 427.41 |
| 2020-07-20 | 408.90 |
| 2020-07-17 | 408.13 |
| 2020-07-16 | 393.48 |
| 2020-07-15 | 423.55 |
| 2020-07-14 | 415.07 |
| 2020-07-13 | 455.17 |
| 2020-07-10 | 445.92 |
| 2020-07-09 | 407.36 |
| 2020-07-08 | 421.24 |
| 2020-07-07 | 402.74 |
| 2020-07-06 | 391.17 |
| 2020-07-03 | 405.82 |
| 2020-07-02 | 424.33 |
| 2020-06-30 | 389.63 |
| 2020-06-29 | 362.64 |
| 2020-06-26 | 376.52 |
| 2020-06-24 | 386.54 |
| 2020-06-23 | 394.25 |
| 2020-06-22 | 392.71 |
| 2020-06-19 | 405.82 |
| 2020-06-18 | 390.40 |
| 2020-06-17 | 382.38 |
| 2020-06-16 | 382.38 |
| 2020-06-15 | 365.69 |
| 2020-06-12 | 386.17 |
| 2020-06-11 | 393.00 |
| 2020-06-10 | 411.96 |
| 2020-06-09 | 410.44 |
| 2020-06-08 | 448.37 |
| 2020-06-05 | 471.12 |
| 2020-06-04 | 470.36 |
| 2020-06-03 | 488.56 |
| 2020-06-02 | 462.78 |
| 2020-06-01 | 423.34 |
| 2020-05-29 | 400.58 |
| 2020-05-28 | 364.93 |
| 2020-05-27 | 367.21 |
| 2020-05-26 | 396.03 |
| 2020-05-25 | 406.65 |
| 2020-05-22 | 359.63 |
| 2020-05-21 | 402.10 |
| 2020-05-20 | 418.03 |
| 2020-05-19 | 429.40 |
| 2020-05-18 | 444.57 |
| 2020-05-15 | 452.16 |
| 2020-05-14 | 416.51 |
| 2020-05-13 | 405.13 |
| 2020-05-12 | 366.45 |
| 2020-05-11 | 357.35 |
| 2020-05-08 | 350.52 |
| 2020-05-07 | 339.91 |
| 2020-05-06 | 301.22 |
| 2020-05-05 | 300.47 |
| 2020-05-04 | 291.36 |
| 2020-04-29 | 321.70 |
| 2020-04-28 | 303.50 |
| 2020-04-27 | 297.43 |
| 2020-04-24 | 289.85 |
| 2020-04-23 | 299.71 |
| 2020-04-22 | 306.53 |
| 2020-04-21 | 301.22 |
| 2020-04-20 | 320.19 |
| 2020-04-17 | 311.08 |
| 2020-04-16 | 324.74 |
| 2020-04-15 | 317.91 |
| 2020-04-14 | 349.77 |
| 2020-04-09 | 336.87 |
| 2020-04-08 | 317.91 |
| 2020-04-07 | 332.32 |
| 2020-04-06 | 333.84 |
| 2020-04-03 | 330.80 |
| 2020-04-02 | 339.91 |
| 2020-04-01 | 299.71 |
| 2020-03-31 | 308.05 |
| 2020-03-30 | 276.20 |
| 2020-03-27 | 289.09 |
| 2020-03-26 | 300.47 |
| 2020-03-25 | 299.71 |
| 2020-03-24 | 270.89 |
| 2020-03-23 | 225.38 |
| 2020-03-20 | 245.86 |
| 2020-03-19 | 212.48 |
| 2020-03-18 | 220.83 |
| 2020-03-17 | 227.65 |
| 2020-03-16 | 249.65 |
| 2020-03-13 | 297.43 |
| 2020-03-12 | 301.22 |
| 2020-03-11 | 328.53 |
| 2020-03-10 | 321.70 |
| 2020-03-09 | 321.70 |
| 2020-03-06 | 366.45 |
| 2020-03-05 | 360.38 |
| 2020-03-04 | 344.46 |
| 2020-03-03 | 344.46 |
| 2020-03-02 | 333.84 |
| 2020-02-28 | 352.04 |
| 2020-02-27 | 364.18 |
| 2020-02-26 | 345.97 |
| 2020-02-25 | 339.15 |
| 2020-02-24 | 345.97 |
| 2020-02-21 | 347.49 |
| 2020-02-20 | 352.80 |
| 2020-02-19 | 364.93 |
| 2020-02-18 | 339.91 |
| 2020-02-17 | 308.05 |
| 2020-02-14 | 301.22 |
| 2020-02-13 | 267.09 |
| 2020-02-12 | 260.27 |
| 2020-02-11 | 248.89 |
| 2020-02-10 | 232.96 |
| 2020-02-07 | 212.48 |
| 2020-02-06 | 212.48 |
| 2020-02-05 | 208.69 |
| 2020-02-04 | 200.05 |
| 2020-02-03 | 186.09 |
| 2020-01-31 | 188.21 |
| 2020-01-30 | 184.27 |
| 2020-01-29 | 200.35 |
| 2020-01-24 | 211.73 |
| 2020-01-23 | 213.24 |
| 2020-01-22 | 226.14 |
| 2020-01-21 | 225.38 |
| 2020-01-20 | 239.79 |
| 2020-01-17 | 242.06 |
| 2020-01-16 | 232.96 |
| 2020-01-15 | 226.14 |
| 2020-01-14 | 223.10 |
| 2020-01-13 | 229.93 |
| 2020-01-10 | 227.65 |
| 2020-01-09 | 229.93 |
| 2020-01-08 | 206.42 |
| 2020-01-07 | 210.97 |
| 2020-01-06 | 211.73 |
| 2020-01-03 | 217.79 |
| 2020-01-02 | 220.83 |
| 2019-12-31 | 218.55 |
| 2019-12-30 | 214.76 |
| 2019-12-27 | 189.73 |
| 2019-12-24 | 183.06 |
| 2019-12-23 | 181.24 |
| 2019-12-20 | 184.88 |
| 2019-12-19 | 184.88 |
| 2019-12-18 | 184.88 |
| 2019-12-17 | 189.43 |
| 2019-12-16 | 185.18 |
| 2019-12-13 | 189.43 |
| 2019-12-12 | 189.43 |
| 2019-12-11 | 188.82 |
| 2019-12-10 | 186.70 |
| 2019-12-09 | 190.64 |
| 2019-12-06 | 195.80 |
| 2019-12-05 | 193.07 |
| 2019-12-04 | 194.89 |
| 2019-12-03 | 204.90 |
| 2019-12-02 | 207.18 |
| 2019-11-29 | 198.83 |
| 2019-11-28 | 210.97 |
| 2019-11-27 | 212.48 |
| 2019-11-26 | 223.10 |
| 2019-11-25 | 227.65 |
| 2019-11-22 | 221.59 |
| 2019-11-21 | 228.41 |
| 2019-11-20 | 226.90 |
| 2019-11-19 | 227.65 |
| 2019-11-18 | 226.14 |
| 2019-11-15 | 220.83 |
| 2019-11-14 | 230.69 |
| 2019-11-13 | 226.14 |
| 2019-11-12 | 229.93 |
| 2019-11-11 | 206.42 |
| 2019-11-08 | 223.10 |
| 2019-11-07 | 200.35 |
| 2019-11-06 | 199.74 |
| 2019-11-05 | 187.00 |
| 2019-11-04 | 184.88 |
| 2019-11-01 | 164.85 |
| 2019-10-31 | 145.44 |
| 2019-10-30 | 141.49 |
| 2019-10-29 | 143.92 |
| 2019-10-28 | 147.26 |
| 2019-10-25 | 146.65 |
| 2019-10-24 | 140.58 |
| 2019-10-23 | 142.71 |
| 2019-10-22 | 150.29 |
| 2019-10-21 | 153.33 |
| 2019-10-18 | 153.63 |
| 2019-10-17 | 155.45 |
| 2019-10-16 | 141.49 |
| 2019-10-15 | 139.37 |
| 2019-10-14 | 138.46 |
| 2019-10-11 | 140.89 |
| 2019-10-10 | 137.85 |
| 2019-10-09 | 137.25 |
| 2019-10-08 | 133.30 |
| 2019-10-04 | 121.47 |
| 2019-10-03 | 122.68 |
| 2019-10-02 | 114.80 |
| 2019-09-30 | 112.67 |
| 2019-09-27 | 115.40 |
| 2019-09-26 | 117.83 |
| 2019-09-25 | 112.67 |
| 2019-09-24 | 120.56 |
| 2019-09-23 | 118.44 |
| 2019-09-20 | 125.72 |
| 2019-09-19 | 128.75 |
| 2019-09-18 | 133.91 |
| 2019-09-17 | 122.08 |
| 2019-09-16 | 130.87 |
| 2019-09-13 | 136.64 |
| 2019-09-12 | 132.69 |
| 2019-09-11 | 134.21 |
| 2019-09-10 | 127.54 |
| 2019-09-09 | 133.00 |
| 2019-09-06 | 118.74 |
| 2019-09-05 | 115.10 |
| 2019-09-04 | 118.44 |
| 2019-09-03 | 117.22 |
| 2019-09-02 | 118.44 |
| 2019-08-30 | 111.76 |
| 2019-08-29 | 112.37 |
| 2019-08-28 | 111.15 |
| 2019-08-27 | 115.40 |
| 2019-08-26 | 109.94 |
| 2019-08-23 | 117.53 |
| 2019-08-22 | 119.65 |
| 2019-08-21 | 122.68 |
| 2019-08-20 | 112.98 |
| 2019-08-19 | 111.76 |
| 2019-08-16 | 99.32 |
| 2019-08-15 | 95.08 |
| 2019-08-14 | 89.92 |
| 2019-08-13 | 91.74 |
| 2019-08-12 | 101.75 |
| 2019-08-09 | 107.51 |
| 2019-08-08 | 111.15 |
| 2019-08-07 | 103.57 |
| 2019-08-06 | 99.02 |
| 2019-08-05 | 97.20 |
| 2019-08-02 | 114.80 |
| 2019-08-01 | 123.90 |
| 2019-07-31 | 126.93 |
| 2019-07-30 | 123.90 |
| 2019-07-29 | 129.05 |
| 2019-07-26 | 129.05 |
| 2019-07-25 | 133.00 |
| 2019-07-24 | 123.29 |
| 2019-07-23 | 129.05 |
| 2019-07-22 | 138.46 |
| 2019-07-19 | 138.16 |
| 2019-07-18 | 133.00 |
| 2019-07-17 | 138.46 |
| 2019-07-16 | 144.22 |
| 2019-07-15 | 137.85 |
| 2019-07-12 | 136.94 |
| 2019-07-11 | 141.19 |
| 2019-07-10 | 129.96 |
| 2019-07-09 | 112.98 |
| 2019-07-08 | 113.28 |
| 2019-07-05 | 115.71 |
| 2019-07-04 | 101.14 |
| 2019-07-03 | 101.75 |
| 2019-07-02 | 95.68 |
| 2019-06-28 | 94.17 |
| 2019-06-27 | 95.99 |
| 2019-06-26 | 95.99 |
| 2019-06-25 | 88.10 |
| 2019-06-24 | 85.06 |
| 2019-06-21 | 75.36 |
| 2019-06-20 | 75.66 |
| 2019-06-19 | 67.16 |
| 2019-06-18 | 64.48 |
| 2019-06-17 | 65.07 |
| 2019-06-14 | 66.87 |
| 2019-06-13 | 71.04 |
| 2019-06-12 | 62.09 |
| 2019-06-11 | 62.69 |
| 2019-06-10 | 58.21 |
| 2019-06-06 | 53.73 |
| 2019-06-05 | 53.13 |
| 2019-06-04 | 51.94 |
| 2019-06-03 | 55.82 |
| 2019-05-31 | 58.81 |
| 2019-05-30 | 56.72 |
| 2019-05-29 | 56.12 |
| 2019-05-28 | 55.52 |
| 2019-05-27 | 54.63 |
| 2019-05-24 | 52.54 |
| 2019-05-23 | 51.94 |
| 2019-05-22 | 54.63 |
| 2019-05-21 | 53.73 |
| 2019-05-20 | 54.63 |
| 2019-05-17 | 56.12 |
| 2019-05-16 | 56.12 |
| 2019-05-15 | 49.85 |
| 2019-05-14 | 50.45 |
| 2019-05-10 | 53.13 |
| 2019-05-09 | 44.63 |
| 2019-05-08 | 53.43 |
| 2019-05-07 | 55.82 |
| 2019-05-06 | 54.03 |
| 2019-05-03 | 63.58 |
| 2019-05-02 | 58.21 |
| 2019-04-30 | 50.45 |
| 2019-04-29 | 50.15 |
| 2019-04-26 | 50.45 |
| 2019-04-25 | 51.04 |
| 2019-04-24 | 58.21 |
| 2019-04-23 | 57.31 |
| 2019-04-18 | 56.72 |
| 2019-04-17 | 50.45 |
| 2019-04-16 | 51.34 |
| 2019-04-15 | 50.75 |
| 2019-04-12 | 41.49 |
| 2019-04-11 | 40.30 |
| 2019-04-10 | 42.84 |
| 2019-04-09 | 43.88 |
| 2019-04-08 | 44.48 |
| 2019-04-04 | 44.03 |
| 2019-04-03 | 44.48 |
| 2019-04-02 | 43.88 |
| 2019-04-01 | 39.25 |
| 2019-03-29 | 28.36 |
| 2019-03-28 | 29.85 |
| 2019-03-27 | 32.54 |
| 2019-03-26 | 33.13 |
| 2019-03-25 | 33.13 |
| 2019-03-22 | 35.52 |
| 2019-03-21 | 32.84 |
| 2019-03-20 | 33.43 |
| 2019-03-19 | 29.10 |
| 2019-03-18 | 25.37 |
| 2019-03-15 | 18.96 |
| 2019-03-14 | 18.21 |
| 2019-03-13 | 20.90 |
| 2019-03-12 | 20.90 |
| 2019-03-11 | 17.46 |
| 2019-03-08 | 15.37 |
| 2019-03-07 | 19.10 |
| 2019-03-06 | 22.39 |
| 2019-03-05 | 23.28 |
| 2019-03-04 | 16.42 |
| 2019-03-01 | 9.55 |
| 2019-02-28 | 7.91 |
| 2019-02-27 | 3.73 |
| 2019-02-26 | 9.25 |
| 2019-02-25 | 8.96 |
| 2019-02-22 | 9.70 |
| 2019-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy