Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2026-03-02 | 84.84 |
| 2026-02-27 | 86.51 |
| 2026-02-26 | 86.10 |
| 2026-02-25 | 85.68 |
| 2026-02-24 | 86.10 |
| 2026-02-23 | 87.35 |
| 2026-02-20 | 86.93 |
| 2026-02-16 | 90.29 |
| 2026-02-13 | 87.35 |
| 2026-02-12 | 89.87 |
| 2026-02-11 | 89.45 |
| 2026-02-10 | 87.77 |
| 2026-02-09 | 86.10 |
| 2026-02-06 | 86.51 |
| 2026-02-05 | 90.29 |
| 2026-02-04 | 89.45 |
| 2026-02-03 | 88.19 |
| 2026-02-02 | 91.96 |
| 2026-01-30 | 99.51 |
| 2026-01-29 | 99.93 |
| 2026-01-28 | 101.60 |
| 2026-01-27 | 98.25 |
| 2026-01-26 | 92.80 |
| 2026-01-23 | 91.96 |
| 2026-01-22 | 93.64 |
| 2026-01-21 | 93.64 |
| 2026-01-20 | 92.38 |
| 2026-01-19 | 90.29 |
| 2026-01-16 | 93.64 |
| 2026-01-15 | 93.64 |
| 2026-01-14 | 92.38 |
| 2026-01-13 | 93.64 |
| 2026-01-12 | 91.54 |
| 2026-01-09 | 91.54 |
| 2026-01-08 | 91.13 |
| 2026-01-07 | 94.48 |
| 2026-01-06 | 99.09 |
| 2026-01-05 | 99.93 |
| 2026-01-02 | 94.90 |
| 2025-12-31 | 87.77 |
| 2025-12-30 | 88.19 |
| 2025-12-29 | 88.19 |
| 2025-12-24 | 91.96 |
| 2025-12-23 | 90.71 |
| 2025-12-22 | 89.45 |
| 2025-12-19 | 91.13 |
| 2025-12-18 | 85.26 |
| 2025-12-17 | 85.26 |
| 2025-12-16 | 84.00 |
| 2025-12-15 | 89.03 |
| 2025-12-12 | 95.32 |
| 2025-12-11 | 91.96 |
| 2025-12-10 | 95.32 |
| 2025-12-09 | 96.57 |
| 2025-12-08 | 102.44 |
| 2025-12-05 | 103.28 |
| 2025-12-04 | 102.86 |
| 2025-12-03 | 102.86 |
| 2025-12-02 | 108.31 |
| 2025-12-01 | 106.63 |
| 2025-11-28 | 104.12 |
| 2025-11-27 | 105.38 |
| 2025-11-26 | 98.67 |
| 2025-11-25 | 96.99 |
| 2025-11-24 | 98.25 |
| 2025-11-21 | 94.90 |
| 2025-11-20 | 97.83 |
| 2025-11-19 | 95.74 |
| 2025-11-18 | 96.99 |
| 2025-11-17 | 99.93 |
| 2025-11-14 | 101.18 |
| 2025-11-13 | 101.60 |
| 2025-11-12 | 101.60 |
| 2025-11-11 | 104.12 |
| 2025-11-10 | 103.28 |
| 2025-11-07 | 101.60 |
| 2025-11-06 | 101.60 |
| 2025-11-05 | 98.25 |
| 2025-11-04 | 97.83 |
| 2025-11-03 | 96.99 |
| 2025-10-31 | 95.32 |
| 2025-10-30 | 101.60 |
| 2025-10-28 | 99.09 |
| 2025-10-27 | 101.18 |
| 2025-10-24 | 99.09 |
| 2025-10-23 | 96.99 |
| 2025-10-22 | 96.57 |
| 2025-10-21 | 94.06 |
| 2025-10-20 | 94.06 |
| 2025-10-17 | 89.87 |
| 2025-10-16 | 91.13 |
| 2025-10-15 | 90.29 |
| 2025-10-14 | 86.93 |
| 2025-10-13 | 88.61 |
| 2025-10-10 | 89.03 |
| 2025-10-09 | 91.96 |
| 2025-10-08 | 84.84 |
| 2025-10-06 | 88.61 |
| 2025-10-03 | 91.54 |
| 2025-10-02 | 92.80 |
| 2025-09-30 | 92.80 |
| 2025-09-29 | 93.22 |
| 2025-09-26 | 91.54 |
| 2025-09-25 | 92.38 |
| 2025-09-24 | 94.06 |
| 2025-09-23 | 91.13 |
| 2025-09-22 | 91.13 |
| 2025-09-19 | 90.29 |
| 2025-09-18 | 92.80 |
| 2025-09-17 | 93.64 |
| 2025-09-16 | 94.48 |
| 2025-09-15 | 94.48 |
| 2025-09-12 | 97.41 |
| 2025-09-11 | 97.41 |
| 2025-09-10 | 97.83 |
| 2025-09-09 | 91.96 |
| 2025-09-08 | 91.13 |
| 2025-09-05 | 90.29 |
| 2025-09-04 | 89.03 |
| 2025-09-03 | 89.87 |
| 2025-09-02 | 91.96 |
| 2025-09-01 | 92.38 |
| 2025-08-29 | 94.06 |
| 2025-08-28 | 95.74 |
| 2025-08-27 | 96.57 |
| 2025-08-26 | 101.60 |
| 2025-08-25 | 104.96 |
| 2025-08-22 | 102.44 |
| 2025-08-21 | 103.70 |
| 2025-08-20 | 99.51 |
| 2025-08-19 | 101.60 |
| 2025-08-18 | 102.02 |
| 2025-08-15 | 102.44 |
| 2025-08-14 | 103.70 |
| 2025-08-13 | 103.28 |
| 2025-08-12 | 101.18 |
| 2025-08-11 | 96.99 |
| 2025-08-08 | 98.67 |
| 2025-08-07 | 98.25 |
| 2025-08-06 | 96.15 |
| 2025-08-05 | 95.74 |
| 2025-08-04 | 94.48 |
| 2025-08-01 | 94.90 |
| 2025-07-31 | 91.96 |
| 2025-07-30 | 95.74 |
| 2025-07-29 | 94.90 |
| 2025-07-28 | 92.38 |
| 2025-07-25 | 92.38 |
| 2025-07-24 | 91.54 |
| 2025-07-23 | 91.13 |
| 2025-07-22 | 91.96 |
| 2025-07-21 | 91.96 |
| 2025-07-18 | 89.03 |
| 2025-07-17 | 88.61 |
| 2025-07-16 | 88.61 |
| 2025-07-15 | 89.45 |
| 2025-07-14 | 89.45 |
| 2025-07-11 | 87.77 |
| 2025-07-10 | 86.93 |
| 2025-07-09 | 86.10 |
| 2025-07-08 | 84.84 |
| 2025-07-07 | 81.07 |
| 2025-07-04 | 79.39 |
| 2025-07-03 | 79.39 |
| 2025-07-02 | 78.55 |
| 2025-06-30 | 78.13 |
| 2025-06-27 | 79.39 |
| 2025-06-26 | 80.30 |
| 2025-06-25 | 81.49 |
| 2025-06-24 | 79.50 |
| 2025-06-23 | 77.92 |
| 2025-06-20 | 77.52 |
| 2025-06-19 | 77.52 |
| 2025-06-18 | 81.09 |
| 2025-06-17 | 82.68 |
| 2025-06-16 | 81.89 |
| 2025-06-13 | 84.27 |
| 2025-06-12 | 84.67 |
| 2025-06-11 | 83.87 |
| 2025-06-10 | 82.68 |
| 2025-06-09 | 82.68 |
| 2025-06-06 | 83.08 |
| 2025-06-05 | 81.49 |
| 2025-06-04 | 79.11 |
| 2025-06-03 | 79.11 |
| 2025-06-02 | 77.92 |
| 2025-05-30 | 79.50 |
| 2025-05-29 | 80.70 |
| 2025-05-28 | 79.11 |
| 2025-05-27 | 77.92 |
| 2025-05-26 | 74.74 |
| 2025-05-23 | 73.15 |
| 2025-05-22 | 69.97 |
| 2025-05-21 | 70.77 |
| 2025-05-20 | 70.37 |
| 2025-05-19 | 69.97 |
| 2025-05-16 | 66.00 |
| 2025-05-15 | 64.81 |
| 2025-05-14 | 66.40 |
| 2025-05-13 | 66.40 |
| 2025-05-12 | 68.38 |
| 2025-05-09 | 65.21 |
| 2025-05-08 | 67.99 |
| 2025-05-07 | 67.59 |
| 2025-05-06 | 64.41 |
| 2025-05-02 | 63.22 |
| 2025-04-30 | 60.84 |
| 2025-04-29 | 62.03 |
| 2025-04-28 | 61.24 |
| 2025-04-25 | 61.24 |
| 2025-04-24 | 62.03 |
| 2025-04-23 | 63.62 |
| 2025-04-22 | 63.22 |
| 2025-04-17 | 60.84 |
| 2025-04-16 | 58.46 |
| 2025-04-15 | 61.63 |
| 2025-04-14 | 60.44 |
| 2025-04-11 | 58.85 |
| 2025-04-10 | 57.26 |
| 2025-04-09 | 56.87 |
| 2025-04-08 | 55.68 |
| 2025-04-07 | 50.91 |
| 2025-04-03 | 67.59 |
| 2025-04-02 | 68.78 |
| 2025-04-01 | 66.40 |
| 2025-03-31 | 69.18 |
| 2025-03-28 | 72.75 |
| 2025-03-27 | 77.92 |
| 2025-03-26 | 82.28 |
| 2025-03-25 | 79.90 |
| 2025-03-24 | 85.86 |
| 2025-03-21 | 83.87 |
| 2025-03-20 | 83.87 |
| 2025-03-19 | 92.21 |
| 2025-03-18 | 100.55 |
| 2025-03-17 | 97.77 |
| 2025-03-14 | 93.40 |
| 2025-03-13 | 93.01 |
| 2025-03-12 | 94.99 |
| 2025-03-11 | 96.18 |
| 2025-03-10 | 96.58 |
| 2025-03-07 | 94.60 |
| 2025-03-06 | 97.38 |
| 2025-03-05 | 91.02 |
| 2025-03-04 | 84.67 |
| 2025-03-03 | 86.65 |
| 2025-02-28 | 89.43 |
| 2025-02-27 | 102.54 |
| 2025-02-26 | 112.86 |
| 2025-02-25 | 115.64 |
| 2025-02-24 | 132.32 |
| 2025-02-21 | 125.57 |
| 2025-02-20 | 89.43 |
| 2025-02-19 | 93.80 |
| 2025-02-18 | 90.23 |
| 2025-02-17 | 98.17 |
| 2025-02-14 | 90.23 |
| 2025-02-13 | 85.86 |
| 2025-02-12 | 89.43 |
| 2025-02-11 | 80.30 |
| 2025-02-10 | 81.49 |
| 2025-02-07 | 77.12 |
| 2025-02-06 | 77.92 |
| 2025-02-05 | 75.14 |
| 2025-02-04 | 75.14 |
| 2025-02-03 | 73.94 |
| 2025-01-28 | 75.53 |
| 2025-01-27 | 73.94 |
| 2025-01-24 | 71.96 |
| 2025-01-23 | 71.16 |
| 2025-01-22 | 73.55 |
| 2025-01-21 | 73.15 |
| 2025-01-20 | 71.96 |
| 2025-01-17 | 70.77 |
| 2025-01-16 | 67.99 |
| 2025-01-15 | 66.80 |
| 2025-01-14 | 66.00 |
| 2025-01-13 | 63.62 |
| 2025-01-10 | 63.62 |
| 2025-01-09 | 68.78 |
| 2025-01-08 | 67.99 |
| 2025-01-07 | 67.99 |
| 2025-01-06 | 69.58 |
| 2025-01-03 | 71.56 |
| 2025-01-02 | 75.93 |
| 2024-12-31 | 81.09 |
| 2024-12-30 | 81.09 |
| 2024-12-27 | 77.92 |
| 2024-12-24 | 77.12 |
| 2024-12-23 | 76.72 |
| 2024-12-20 | 73.15 |
| 2024-12-19 | 73.15 |
| 2024-12-18 | 73.55 |
| 2024-12-17 | 69.97 |
| 2024-12-16 | 72.36 |
| 2024-12-13 | 67.99 |
| 2024-12-12 | 69.18 |
| 2024-12-11 | 68.78 |
| 2024-12-10 | 70.77 |
| 2024-12-09 | 71.56 |
| 2024-12-06 | 67.59 |
| 2024-12-05 | 67.99 |
| 2024-12-04 | 69.18 |
| 2024-12-03 | 66.80 |
| 2024-12-02 | 64.02 |
| 2024-11-29 | 62.03 |
| 2024-11-28 | 61.24 |
| 2024-11-27 | 60.44 |
| 2024-11-26 | 58.46 |
| 2024-11-25 | 59.65 |
| 2024-11-22 | 60.44 |
| 2024-11-21 | 62.43 |
| 2024-11-20 | 63.62 |
| 2024-11-19 | 62.43 |
| 2024-11-18 | 62.82 |
| 2024-11-15 | 60.04 |
| 2024-11-14 | 58.06 |
| 2024-11-13 | 59.65 |
| 2024-11-12 | 60.04 |
| 2024-11-11 | 62.82 |
| 2024-11-08 | 66.00 |
| 2024-11-07 | 69.97 |
| 2024-11-06 | 68.38 |
| 2024-11-05 | 70.37 |
| 2024-11-04 | 67.19 |
| 2024-11-01 | 66.00 |
| 2024-10-31 | 66.00 |
| 2024-10-30 | 68.38 |
| 2024-10-29 | 69.18 |
| 2024-10-28 | 69.97 |
| 2024-10-25 | 71.16 |
| 2024-10-24 | 74.34 |
| 2024-10-23 | 75.53 |
| 2024-10-22 | 78.71 |
| 2024-10-21 | 81.09 |
| 2024-10-18 | 79.50 |
| 2024-10-17 | 73.55 |
| 2024-10-16 | 75.53 |
| 2024-10-15 | 75.14 |
| 2024-10-14 | 77.52 |
| 2024-10-10 | 76.33 |
| 2024-10-09 | 66.00 |
| 2024-10-08 | 66.80 |
| 2024-10-07 | 82.28 |
| 2024-10-04 | 77.12 |
| 2024-10-03 | 66.80 |
| 2024-10-02 | 69.97 |
| 2024-09-30 | 67.19 |
| 2024-09-27 | 64.02 |
| 2024-09-26 | 63.22 |
| 2024-09-25 | 62.03 |
| 2024-09-24 | 60.84 |
| 2024-09-23 | 57.26 |
| 2024-09-20 | 53.69 |
| 2024-09-19 | 50.51 |
| 2024-09-17 | 50.51 |
| 2024-09-16 | 51.71 |
| 2024-09-13 | 52.10 |
| 2024-09-12 | 50.12 |
| 2024-09-11 | 49.32 |
| 2024-09-10 | 50.12 |
| 2024-09-09 | 49.72 |
| 2024-09-05 | 53.69 |
| 2024-09-04 | 52.90 |
| 2024-09-03 | 54.49 |
| 2024-09-02 | 58.46 |
| 2024-08-30 | 58.46 |
| 2024-08-29 | 59.65 |
| 2024-08-28 | 58.85 |
| 2024-08-27 | 65.21 |
| 2024-08-26 | 61.63 |
| 2024-08-23 | 60.44 |
| 2024-08-22 | 62.03 |
| 2024-08-21 | 63.62 |
| 2024-08-20 | 64.02 |
| 2024-08-19 | 63.62 |
| 2024-08-16 | 59.65 |
| 2024-08-15 | 58.46 |
| 2024-08-14 | 55.68 |
| 2024-08-13 | 55.68 |
| 2024-08-12 | 54.09 |
| 2024-08-09 | 57.66 |
| 2024-08-08 | 57.26 |
| 2024-08-07 | 57.66 |
| 2024-08-06 | 54.49 |
| 2024-08-05 | 52.50 |
| 2024-08-02 | 60.04 |
| 2024-08-01 | 63.22 |
| 2024-07-31 | 59.65 |
| 2024-07-30 | 58.46 |
| 2024-07-29 | 59.65 |
| 2024-07-26 | 60.44 |
| 2024-07-25 | 63.62 |
| 2024-07-24 | 69.58 |
| 2024-07-23 | 68.38 |
| 2024-07-22 | 69.18 |
| 2024-07-19 | 65.21 |
| 2024-07-18 | 66.00 |
| 2024-07-17 | 64.81 |
| 2024-07-16 | 71.56 |
| 2024-07-15 | 72.36 |
| 2024-07-12 | 78.71 |
| 2024-07-11 | 77.52 |
| 2024-07-10 | 79.11 |
| 2024-07-09 | 81.49 |
| 2024-07-08 | 75.93 |
| 2024-07-05 | 77.52 |
| 2024-07-04 | 76.72 |
| 2024-07-03 | 77.92 |
| 2024-07-02 | 73.55 |
| 2024-06-28 | 67.19 |
| 2024-06-27 | 56.52 |
| 2024-06-26 | 58.40 |
| 2024-06-25 | 56.15 |
| 2024-06-24 | 52.78 |
| 2024-06-21 | 56.90 |
| 2024-06-20 | 57.65 |
| 2024-06-19 | 57.65 |
| 2024-06-18 | 56.52 |
| 2024-06-17 | 56.90 |
| 2024-06-14 | 57.65 |
| 2024-06-13 | 55.03 |
| 2024-06-12 | 54.65 |
| 2024-06-11 | 53.53 |
| 2024-06-07 | 56.52 |
| 2024-06-06 | 52.03 |
| 2024-06-05 | 47.91 |
| 2024-06-04 | 45.67 |
| 2024-06-03 | 43.79 |
| 2024-05-31 | 41.17 |
| 2024-05-30 | 41.17 |
| 2024-05-29 | 41.17 |
| 2024-05-28 | 44.54 |
| 2024-05-27 | 43.04 |
| 2024-05-24 | 39.67 |
| 2024-05-23 | 39.67 |
| 2024-05-22 | 41.92 |
| 2024-05-21 | 42.30 |
| 2024-05-20 | 45.29 |
| 2024-05-17 | 44.92 |
| 2024-05-16 | 45.29 |
| 2024-05-14 | 45.67 |
| 2024-05-13 | 47.91 |
| 2024-05-10 | 44.54 |
| 2024-05-09 | 41.17 |
| 2024-05-08 | 36.68 |
| 2024-05-07 | 39.30 |
| 2024-05-06 | 41.55 |
| 2024-05-03 | 39.30 |
| 2024-05-02 | 37.80 |
| 2024-04-30 | 40.42 |
| 2024-04-29 | 41.17 |
| 2024-04-26 | 42.30 |
| 2024-04-25 | 37.80 |
| 2024-04-24 | 38.18 |
| 2024-04-23 | 35.55 |
| 2024-04-22 | 36.30 |
| 2024-04-19 | 35.18 |
| 2024-04-18 | 36.30 |
| 2024-04-17 | 36.68 |
| 2024-04-16 | 31.44 |
| 2024-04-15 | 35.93 |
| 2024-04-12 | 30.31 |
| 2024-04-11 | 31.81 |
| 2024-04-10 | 30.69 |
| 2024-04-09 | 30.31 |
| 2024-04-08 | 31.44 |
| 2024-04-05 | 30.31 |
| 2024-04-03 | 34.06 |
| 2024-04-02 | 34.81 |
| 2024-03-28 | 36.68 |
| 2024-03-27 | 33.68 |
| 2024-03-26 | 29.56 |
| 2024-03-25 | 33.31 |
| 2024-03-22 | 30.69 |
| 2024-03-21 | 33.68 |
| 2024-03-20 | 33.31 |
| 2024-03-19 | 30.69 |
| 2024-03-18 | 34.06 |
| 2024-03-15 | 31.06 |
| 2024-03-14 | 32.18 |
| 2024-03-13 | 31.06 |
| 2024-03-12 | 32.93 |
| 2024-03-11 | 34.43 |
| 2024-03-08 | 34.81 |
| 2024-03-07 | 29.56 |
| 2024-03-06 | 27.69 |
| 2024-03-05 | 26.19 |
| 2024-03-04 | 27.32 |
| 2024-03-01 | 26.94 |
| 2024-02-29 | 24.70 |
| 2024-02-28 | 27.69 |
| 2024-02-27 | 28.07 |
| 2024-02-26 | 27.32 |
| 2024-02-23 | 28.81 |
| 2024-02-22 | 31.44 |
| 2024-02-21 | 26.57 |
| 2024-02-20 | 25.82 |
| 2024-02-19 | 23.57 |
| 2024-02-16 | 22.07 |
| 2024-02-15 | 19.45 |
| 2024-02-14 | 20.20 |
| 2024-02-09 | 20.20 |
| 2024-02-08 | 21.70 |
| 2024-02-07 | 22.82 |
| 2024-02-06 | 22.82 |
| 2024-02-05 | 19.83 |
| 2024-02-02 | 22.07 |
| 2024-02-01 | 19.83 |
| 2024-01-31 | 20.58 |
| 2024-01-30 | 22.07 |
| 2024-01-29 | 22.82 |
| 2024-01-26 | 20.58 |
| 2024-01-25 | 21.33 |
| 2024-01-24 | 17.58 |
| 2024-01-23 | 13.84 |
| 2024-01-22 | 11.59 |
| 2024-01-19 | 14.21 |
| 2024-01-18 | 14.21 |
| 2024-01-17 | 12.71 |
| 2024-01-16 | 21.70 |
| 2024-01-15 | 22.07 |
| 2024-01-12 | 19.45 |
| 2024-01-11 | 18.70 |
| 2024-01-10 | 18.70 |
| 2024-01-09 | 19.45 |
| 2024-01-08 | 18.70 |
| 2024-01-05 | 20.95 |
| 2024-01-04 | 22.82 |
| 2024-01-03 | 21.33 |
| 2024-01-02 | 21.33 |
| 2023-12-29 | 21.33 |
| 2023-12-28 | 21.33 |
| 2023-12-27 | 17.96 |
| 2023-12-22 | 17.21 |
| 2023-12-21 | 16.46 |
| 2023-12-20 | 16.83 |
| 2023-12-19 | 19.83 |
| 2023-12-18 | 23.20 |
| 2023-12-15 | 24.70 |
| 2023-12-14 | 21.33 |
| 2023-12-13 | 22.82 |
| 2023-12-12 | 20.20 |
| 2023-12-11 | 20.95 |
| 2023-12-08 | 22.82 |
| 2023-12-07 | 23.95 |
| 2023-12-06 | 25.07 |
| 2023-12-05 | 21.33 |
| 2023-12-04 | 21.33 |
| 2023-12-01 | 23.20 |
| 2023-11-30 | 24.70 |
| 2023-11-29 | 27.69 |
| 2023-11-28 | 34.43 |
| 2023-11-27 | 32.18 |
| 2023-11-24 | 31.44 |
| 2023-11-23 | 31.06 |
| 2023-11-22 | 32.56 |
| 2023-11-21 | 29.94 |
| 2023-11-20 | 26.57 |
| 2023-11-17 | 26.19 |
| 2023-11-16 | 27.32 |
| 2023-11-15 | 26.19 |
| 2023-11-14 | 22.82 |
| 2023-11-13 | 23.20 |
| 2023-11-10 | 20.20 |
| 2023-11-09 | 20.58 |
| 2023-11-08 | 19.08 |
| 2023-11-07 | 19.45 |
| 2023-11-06 | 24.32 |
| 2023-11-03 | 23.57 |
| 2023-11-02 | 21.70 |
| 2023-11-01 | 20.58 |
| 2023-10-31 | 19.83 |
| 2023-10-30 | 20.58 |
| 2023-10-27 | 17.58 |
| 2023-10-26 | 16.08 |
| 2023-10-25 | 19.08 |
| 2023-10-24 | 17.21 |
| 2023-10-20 | 17.96 |
| 2023-10-19 | 17.21 |
| 2023-10-18 | 19.45 |
| 2023-10-17 | 21.33 |
| 2023-10-16 | 20.95 |
| 2023-10-13 | 22.07 |
| 2023-10-12 | 26.94 |
| 2023-10-11 | 24.70 |
| 2023-10-10 | 22.82 |
| 2023-10-09 | 24.32 |
| 2023-10-06 | 23.20 |
| 2023-10-05 | 19.83 |
| 2023-10-04 | 21.70 |
| 2023-10-03 | 20.58 |
| 2023-09-29 | 23.20 |
| 2023-09-28 | 22.82 |
| 2023-09-27 | 24.32 |
| 2023-09-26 | 25.07 |
| 2023-09-25 | 26.57 |
| 2023-09-22 | 28.44 |
| 2023-09-21 | 25.82 |
| 2023-09-20 | 26.94 |
| 2023-09-19 | 26.57 |
| 2023-09-18 | 25.82 |
| 2023-09-15 | 28.07 |
| 2023-09-14 | 26.94 |
| 2023-09-13 | 26.94 |
| 2023-09-12 | 26.94 |
| 2023-09-11 | 28.81 |
| 2023-09-07 | 27.69 |
| 2023-09-06 | 30.69 |
| 2023-09-05 | 30.69 |
| 2023-09-04 | 31.81 |
| 2023-08-31 | 32.18 |
| 2023-08-30 | 32.93 |
| 2023-08-29 | 33.31 |
| 2023-08-28 | 31.06 |
| 2023-08-25 | 26.19 |
| 2023-08-24 | 25.07 |
| 2023-08-23 | 26.57 |
| 2023-08-22 | 28.81 |
| 2023-08-21 | 22.82 |
| 2023-08-18 | 26.19 |
| 2023-08-17 | 31.81 |
| 2023-08-16 | 28.07 |
| 2023-08-15 | 31.06 |
| 2023-08-14 | 29.94 |
| 2023-08-11 | 31.44 |
| 2023-08-10 | 31.81 |
| 2023-08-09 | 31.44 |
| 2023-08-08 | 31.06 |
| 2023-08-07 | 31.06 |
| 2023-08-04 | 33.68 |
| 2023-08-03 | 34.81 |
| 2023-08-02 | 35.93 |
| 2023-08-01 | 37.05 |
| 2023-07-31 | 38.55 |
| 2023-07-28 | 36.30 |
| 2023-07-27 | 36.68 |
| 2023-07-26 | 37.05 |
| 2023-07-25 | 37.43 |
| 2023-07-24 | 37.43 |
| 2023-07-21 | 35.18 |
| 2023-07-20 | 36.30 |
| 2023-07-19 | 35.55 |
| 2023-07-18 | 35.18 |
| 2023-07-14 | 37.80 |
| 2023-07-13 | 34.06 |
| 2023-07-12 | 32.18 |
| 2023-07-11 | 34.43 |
| 2023-07-10 | 33.68 |
| 2023-07-07 | 31.81 |
| 2023-07-06 | 32.18 |
| 2023-07-05 | 33.31 |
| 2023-07-04 | 37.43 |
| 2023-07-03 | 37.80 |
| 2023-06-30 | 36.57 |
| 2023-06-29 | 34.45 |
| 2023-06-28 | 35.87 |
| 2023-06-27 | 36.93 |
| 2023-06-26 | 33.39 |
| 2023-06-23 | 31.97 |
| 2023-06-21 | 35.16 |
| 2023-06-20 | 40.82 |
| 2023-06-19 | 42.94 |
| 2023-06-16 | 42.94 |
| 2023-06-15 | 42.59 |
| 2023-06-14 | 42.94 |
| 2023-06-13 | 45.06 |
| 2023-06-12 | 45.06 |
| 2023-06-09 | 45.06 |
| 2023-06-08 | 43.65 |
| 2023-06-07 | 41.17 |
| 2023-06-06 | 39.05 |
| 2023-06-05 | 40.82 |
| 2023-06-02 | 37.28 |
| 2023-06-01 | 34.45 |
| 2023-05-31 | 31.62 |
| 2023-05-30 | 35.51 |
| 2023-05-29 | 35.16 |
| 2023-05-25 | 35.51 |
| 2023-05-24 | 36.22 |
| 2023-05-23 | 37.99 |
| 2023-05-22 | 40.11 |
| 2023-05-19 | 37.99 |
| 2023-05-18 | 41.88 |
| 2023-05-17 | 37.28 |
| 2023-05-16 | 41.88 |
| 2023-05-15 | 43.30 |
| 2023-05-12 | 44.71 |
| 2023-05-11 | 48.25 |
| 2023-05-10 | 50.73 |
| 2023-05-09 | 50.02 |
| 2023-05-08 | 53.91 |
| 2023-05-05 | 52.14 |
| 2023-05-04 | 54.26 |
| 2023-05-03 | 50.37 |
| 2023-05-02 | 51.79 |
| 2023-04-28 | 51.79 |
| 2023-04-27 | 48.60 |
| 2023-04-26 | 46.48 |
| 2023-04-25 | 45.42 |
| 2023-04-24 | 46.13 |
| 2023-04-21 | 44.71 |
| 2023-04-20 | 46.83 |
| 2023-04-19 | 44.36 |
| 2023-04-18 | 45.77 |
| 2023-04-17 | 44.36 |
| 2023-04-14 | 43.65 |
| 2023-04-13 | 43.30 |
| 2023-04-12 | 42.94 |
| 2023-04-11 | 40.11 |
| 2023-04-06 | 39.05 |
| 2023-04-04 | 37.63 |
| 2023-04-03 | 37.63 |
| 2023-03-31 | 36.57 |
| 2023-03-30 | 40.11 |
| 2023-03-29 | 33.39 |
| 2023-03-28 | 31.62 |
| 2023-03-27 | 30.91 |
| 2023-03-24 | 33.03 |
| 2023-03-23 | 33.03 |
| 2023-03-22 | 30.20 |
| 2023-03-21 | 27.02 |
| 2023-03-20 | 28.08 |
| 2023-03-17 | 32.33 |
| 2023-03-16 | 27.73 |
| 2023-03-15 | 31.27 |
| 2023-03-14 | 28.79 |
| 2023-03-13 | 34.80 |
| 2023-03-10 | 26.67 |
| 2023-03-09 | 28.44 |
| 2023-03-08 | 31.97 |
| 2023-03-07 | 29.85 |
| 2023-03-06 | 32.68 |
| 2023-03-03 | 25.96 |
| 2023-03-02 | 22.07 |
| 2023-03-01 | 19.24 |
| 2023-02-28 | 7.91 |
| 2023-02-27 | 5.79 |
| 2023-02-24 | 6.50 |
| 2023-02-23 | 7.21 |
| 2023-02-22 | 7.56 |
| 2023-02-21 | 6.85 |
| 2023-02-20 | 6.85 |
| 2023-02-17 | 0.48 |
| 2023-02-16 | 1.55 |
| 2023-02-15 | 0.84 |
| 2023-02-14 | 1.19 |
| 2023-02-13 | 1.90 |
| 2023-02-10 | 2.96 |
| 2023-02-09 | 4.38 |
| 2023-02-08 | 4.02 |
| 2023-02-07 | 2.96 |
| 2023-02-06 | 2.96 |
| 2023-02-03 | 3.31 |
| 2023-02-02 | 5.08 |
| 2023-02-01 | 7.56 |
| 2023-01-31 | 5.44 |
| 2023-01-30 | 6.85 |
| 2023-01-27 | 10.74 |
| 2023-01-26 | 9.68 |
| 2023-01-20 | 10.74 |
| 2023-01-19 | 5.79 |
| 2023-01-18 | 6.50 |
| 2023-01-17 | 5.08 |
| 2023-01-16 | 6.50 |
| 2023-01-13 | 6.14 |
| 2023-01-12 | 6.14 |
| 2023-01-11 | 7.21 |
| 2023-01-10 | 8.27 |
| 2023-01-09 | 7.56 |
| 2023-01-06 | 7.91 |
| 2023-01-05 | 9.33 |
| 2023-01-04 | 7.91 |
| 2023-01-03 | 6.50 |
| 2022-12-30 | 0.84 |
| 2022-12-29 | 2.61 |
| 2022-12-28 | 0.13 |
| 2022-12-23 | -1.64 |
| 2022-12-22 | -3.05 |
| 2022-12-21 | -3.05 |
| 2022-12-20 | -5.53 |
| 2022-12-19 | -3.41 |
| 2022-12-16 | -2.35 |
| 2022-12-15 | -4.47 |
| 2022-12-14 | -1.99 |
| 2022-12-13 | -7.65 |
| 2022-12-12 | -6.24 |
| 2022-12-09 | -4.82 |
| 2022-12-08 | -6.24 |
| 2022-12-07 | -7.30 |
| 2022-12-06 | -3.76 |
| 2022-12-05 | -1.64 |
| 2022-12-02 | -7.30 |
| 2022-12-01 | -5.53 |
| 2022-11-30 | -5.18 |
| 2022-11-29 | -7.65 |
| 2022-11-28 | -9.78 |
| 2022-11-25 | -7.30 |
| 2022-11-24 | -7.65 |
| 2022-11-23 | -7.65 |
| 2022-11-22 | -11.19 |
| 2022-11-21 | -12.96 |
| 2022-11-18 | -11.90 |
| 2022-11-17 | -10.13 |
| 2022-11-16 | -9.78 |
| 2022-11-15 | -8.72 |
| 2022-11-14 | -12.25 |
| 2022-11-11 | -14.02 |
| 2022-11-10 | -17.56 |
| 2022-11-09 | -15.44 |
| 2022-11-08 | -16.15 |
| 2022-11-07 | -14.38 |
| 2022-11-04 | -16.85 |
| 2022-11-03 | -19.68 |
| 2022-11-02 | -18.98 |
| 2022-11-01 | -19.68 |
| 2022-10-31 | -22.51 |
| 2022-10-28 | -20.75 |
| 2022-10-27 | -17.56 |
| 2022-10-26 | -17.56 |
| 2022-10-25 | -17.56 |
| 2022-10-24 | -19.68 |
| 2022-10-21 | -14.02 |
| 2022-10-20 | -13.67 |
| 2022-10-19 | -13.67 |
| 2022-10-18 | -11.55 |
| 2022-10-17 | -12.61 |
| 2022-10-14 | -10.84 |
| 2022-10-13 | -13.67 |
| 2022-10-12 | -11.90 |
| 2022-10-11 | -10.48 |
| 2022-10-10 | -10.13 |
| 2022-10-07 | -9.07 |
| 2022-10-06 | -5.53 |
| 2022-10-05 | -4.47 |
| 2022-10-03 | -9.42 |
| 2022-09-30 | -6.59 |
| 2022-09-29 | -5.53 |
| 2022-09-28 | -1.64 |
| 2022-09-27 | 1.90 |
| 2022-09-26 | 0.13 |
| 2022-09-23 | 1.55 |
| 2022-09-22 | 3.67 |
| 2022-09-21 | 4.73 |
| 2022-09-20 | 8.62 |
| 2022-09-19 | 8.62 |
| 2022-09-16 | 8.62 |
| 2022-09-15 | 13.22 |
| 2022-09-14 | 13.93 |
| 2022-09-13 | 17.11 |
| 2022-09-09 | 15.70 |
| 2022-09-08 | 15.70 |
| 2022-09-07 | 16.76 |
| 2022-09-06 | 16.76 |
| 2022-09-05 | 17.82 |
| 2022-09-02 | 17.47 |
| 2022-09-01 | 19.24 |
| 2022-08-31 | 19.24 |
| 2022-08-30 | 19.94 |
| 2022-08-29 | 18.88 |
| 2022-08-26 | 19.24 |
| 2022-08-25 | 14.64 |
| 2022-08-24 | 12.16 |
| 2022-08-23 | 14.64 |
| 2022-08-22 | 15.34 |
| 2022-08-19 | 16.05 |
| 2022-08-18 | 15.70 |
| 2022-08-17 | 18.53 |
| 2022-08-16 | 17.82 |
| 2022-08-15 | 18.53 |
| 2022-08-12 | 21.01 |
| 2022-08-11 | 18.53 |
| 2022-08-10 | 16.76 |
| 2022-08-09 | 17.47 |
| 2022-08-08 | 17.47 |
| 2022-08-05 | 17.82 |
| 2022-08-04 | 11.81 |
| 2022-08-03 | 11.81 |
| 2022-08-02 | 10.04 |
| 2022-08-01 | 11.45 |
| 2022-07-29 | 13.22 |
| 2022-07-28 | 13.57 |
| 2022-07-27 | 13.57 |
| 2022-07-26 | 14.99 |
| 2022-07-25 | 15.34 |
| 2022-07-22 | 16.05 |
| 2022-07-21 | 17.11 |
| 2022-07-20 | 17.82 |
| 2022-07-19 | 18.53 |
| 2022-07-18 | 17.47 |
| 2022-07-15 | 16.41 |
| 2022-07-14 | 17.11 |
| 2022-07-13 | 17.82 |
| 2022-07-12 | 17.11 |
| 2022-07-11 | 17.11 |
| 2022-07-08 | 18.88 |
| 2022-07-07 | 16.05 |
| 2022-07-06 | 15.34 |
| 2022-07-05 | 15.70 |
| 2022-07-04 | 15.70 |
| 2022-06-30 | 14.91 |
| 2022-06-29 | 15.25 |
| 2022-06-28 | 17.25 |
| 2022-06-27 | 15.91 |
| 2022-06-24 | 14.91 |
| 2022-06-23 | 14.25 |
| 2022-06-22 | 14.25 |
| 2022-06-21 | 14.91 |
| 2022-06-20 | 13.58 |
| 2022-06-17 | 13.58 |
| 2022-06-16 | 13.58 |
| 2022-06-15 | 16.58 |
| 2022-06-14 | 16.91 |
| 2022-06-13 | 18.25 |
| 2022-06-10 | 19.58 |
| 2022-06-09 | 21.91 |
| 2022-06-08 | 22.24 |
| 2022-06-07 | 23.24 |
| 2022-06-06 | 23.24 |
| 2022-06-02 | 23.24 |
| 2022-06-01 | 25.24 |
| 2022-05-31 | 22.58 |
| 2022-05-30 | 20.91 |
| 2022-05-27 | 20.58 |
| 2022-05-26 | 19.58 |
| 2022-05-25 | 19.58 |
| 2022-05-24 | 19.91 |
| 2022-05-23 | 19.91 |
| 2022-05-20 | 17.91 |
| 2022-05-19 | 16.91 |
| 2022-05-18 | 17.91 |
| 2022-05-17 | 16.91 |
| 2022-05-16 | 16.58 |
| 2022-05-13 | 14.25 |
| 2022-05-12 | 13.25 |
| 2022-05-11 | 13.58 |
| 2022-05-10 | 13.91 |
| 2022-05-06 | 18.58 |
| 2022-05-05 | 21.58 |
| 2022-05-04 | 22.91 |
| 2022-05-03 | 21.58 |
| 2022-04-29 | 19.58 |
| 2022-04-28 | 14.58 |
| 2022-04-27 | 10.92 |
| 2022-04-26 | 8.92 |
| 2022-04-25 | 9.92 |
| 2022-04-22 | 11.92 |
| 2022-04-21 | 11.58 |
| 2022-04-20 | 12.92 |
| 2022-04-19 | 15.58 |
| 2022-04-14 | 15.58 |
| 2022-04-13 | 14.25 |
| 2022-04-12 | 14.25 |
| 2022-04-11 | 16.58 |
| 2022-04-08 | 18.91 |
| 2022-04-07 | 15.91 |
| 2022-04-06 | 19.58 |
| 2022-04-04 | 19.91 |
| 2022-04-01 | 16.25 |
| 2022-03-31 | 18.25 |
| 2022-03-30 | 29.57 |
| 2022-03-29 | 39.90 |
| 2022-03-28 | 40.56 |
| 2022-03-25 | 40.56 |
| 2022-03-24 | 39.90 |
| 2022-03-23 | 33.57 |
| 2022-03-22 | 33.23 |
| 2022-03-21 | 32.57 |
| 2022-03-18 | 32.57 |
| 2022-03-17 | 31.24 |
| 2022-03-16 | 27.24 |
| 2022-03-15 | 21.91 |
| 2022-03-14 | 30.24 |
| 2022-03-11 | 35.23 |
| 2022-03-10 | 35.57 |
| 2022-03-09 | 29.90 |
| 2022-03-08 | 28.24 |
| 2022-03-07 | 29.90 |
| 2022-03-04 | 34.90 |
| 2022-03-03 | 40.89 |
| 2022-03-02 | 37.56 |
| 2022-03-01 | 42.23 |
| 2022-02-28 | 42.89 |
| 2022-02-25 | 46.22 |
| 2022-02-24 | 45.89 |
| 2022-02-23 | 48.56 |
| 2022-02-22 | 46.22 |
| 2022-02-21 | 44.23 |
| 2022-02-18 | 43.89 |
| 2022-02-17 | 45.89 |
| 2022-02-16 | 46.89 |
| 2022-02-15 | 43.89 |
| 2022-02-14 | 43.56 |
| 2022-02-11 | 42.56 |
| 2022-02-10 | 42.23 |
| 2022-02-09 | 42.56 |
| 2022-02-08 | 42.89 |
| 2022-02-07 | 42.23 |
| 2022-02-04 | 39.90 |
| 2022-01-31 | 37.90 |
| 2022-01-28 | 31.24 |
| 2022-01-27 | 28.24 |
| 2022-01-26 | 30.57 |
| 2022-01-25 | 28.24 |
| 2022-01-24 | 31.90 |
| 2022-01-21 | 31.90 |
| 2022-01-20 | 32.57 |
| 2022-01-19 | 30.24 |
| 2022-01-18 | 30.57 |
| 2022-01-17 | 26.57 |
| 2022-01-14 | 27.90 |
| 2022-01-13 | 29.90 |
| 2022-01-12 | 25.57 |
| 2022-01-11 | 24.91 |
| 2022-01-10 | 23.91 |
| 2022-01-07 | 22.58 |
| 2022-01-06 | 20.91 |
| 2022-01-05 | 22.91 |
| 2022-01-04 | 24.57 |
| 2022-01-03 | 26.57 |
| 2021-12-31 | 26.57 |
| 2021-12-30 | 24.91 |
| 2021-12-29 | 23.24 |
| 2021-12-28 | 23.57 |
| 2021-12-24 | 24.57 |
| 2021-12-23 | 25.24 |
| 2021-12-22 | 22.58 |
| 2021-12-21 | 20.58 |
| 2021-12-20 | 20.58 |
| 2021-12-17 | 21.24 |
| 2021-12-16 | 23.24 |
| 2021-12-15 | 21.58 |
| 2021-12-14 | 22.91 |
| 2021-12-13 | 25.91 |
| 2021-12-10 | 28.24 |
| 2021-12-09 | 30.57 |
| 2021-12-08 | 29.24 |
| 2021-12-07 | 29.90 |
| 2021-12-06 | 24.24 |
| 2021-12-03 | 24.91 |
| 2021-12-02 | 25.91 |
| 2021-12-01 | 25.24 |
| 2021-11-30 | 23.91 |
| 2021-11-29 | 26.91 |
| 2021-11-26 | 25.24 |
| 2021-11-25 | 26.57 |
| 2021-11-24 | 24.91 |
| 2021-11-23 | 25.91 |
| 2021-11-22 | 22.24 |
| 2021-11-19 | 22.58 |
| 2021-11-18 | 22.91 |
| 2021-11-17 | 23.57 |
| 2021-11-16 | 24.24 |
| 2021-11-15 | 22.91 |
| 2021-11-12 | 26.57 |
| 2021-11-11 | 24.57 |
| 2021-11-10 | 27.24 |
| 2021-11-09 | 29.57 |
| 2021-11-08 | 29.57 |
| 2021-11-05 | 28.90 |
| 2021-11-04 | 29.90 |
| 2021-11-03 | 30.57 |
| 2021-11-02 | 31.57 |
| 2021-11-01 | 30.90 |
| 2021-10-29 | 43.23 |
| 2021-10-28 | 44.56 |
| 2021-10-27 | 47.22 |
| 2021-10-26 | 48.89 |
| 2021-10-25 | 48.56 |
| 2021-10-22 | 47.22 |
| 2021-10-21 | 46.56 |
| 2021-10-20 | 45.56 |
| 2021-10-19 | 45.89 |
| 2021-10-18 | 44.23 |
| 2021-10-15 | 46.22 |
| 2021-10-12 | 40.89 |
| 2021-10-11 | 42.23 |
| 2021-10-08 | 43.23 |
| 2021-10-07 | 46.22 |
| 2021-10-06 | 45.56 |
| 2021-10-05 | 40.56 |
| 2021-10-04 | 50.22 |
| 2021-09-30 | 43.89 |
| 2021-09-29 | 42.56 |
| 2021-09-28 | 38.90 |
| 2021-09-27 | 38.90 |
| 2021-09-24 | 39.56 |
| 2021-09-23 | 45.56 |
| 2021-09-21 | 37.56 |
| 2021-09-20 | 33.57 |
| 2021-09-17 | 34.90 |
| 2021-09-16 | 34.23 |
| 2021-09-15 | 33.23 |
| 2021-09-14 | 31.90 |
| 2021-09-13 | 34.23 |
| 2021-09-10 | 35.23 |
| 2021-09-09 | 36.90 |
| 2021-09-08 | 37.23 |
| 2021-09-07 | 40.89 |
| 2021-09-06 | 42.89 |
| 2021-09-03 | 40.89 |
| 2021-09-02 | 39.90 |
| 2021-09-01 | 39.56 |
| 2021-08-31 | 37.90 |
| 2021-08-30 | 29.24 |
| 2021-08-27 | 21.24 |
| 2021-08-26 | 20.91 |
| 2021-08-25 | 22.58 |
| 2021-08-24 | 23.24 |
| 2021-08-23 | 23.57 |
| 2021-08-20 | 19.24 |
| 2021-08-19 | 17.91 |
| 2021-08-18 | 19.58 |
| 2021-08-17 | 19.24 |
| 2021-08-16 | 19.58 |
| 2021-08-13 | 17.91 |
| 2021-08-12 | 19.91 |
| 2021-08-11 | 19.91 |
| 2021-08-10 | 18.25 |
| 2021-08-09 | 18.25 |
| 2021-08-06 | 16.58 |
| 2021-08-05 | 18.91 |
| 2021-08-04 | 19.58 |
| 2021-08-03 | 18.58 |
| 2021-08-02 | 17.58 |
| 2021-07-30 | 10.92 |
| 2021-07-29 | 11.25 |
| 2021-07-28 | 10.92 |
| 2021-07-27 | 9.58 |
| 2021-07-26 | 12.58 |
| 2021-07-23 | 17.58 |
| 2021-07-22 | 21.58 |
| 2021-07-21 | 20.24 |
| 2021-07-20 | 17.58 |
| 2021-07-19 | 17.58 |
| 2021-07-16 | 16.25 |
| 2021-07-15 | 17.58 |
| 2021-07-14 | 16.91 |
| 2021-07-13 | 18.58 |
| 2021-07-12 | 17.91 |
| 2021-07-09 | 16.58 |
| 2021-07-08 | 17.25 |
| 2021-07-07 | 20.58 |
| 2021-07-06 | 21.58 |
| 2021-07-05 | 22.91 |
| 2021-07-02 | 21.11 |
| 2021-06-30 | 22.69 |
| 2021-06-29 | 23.32 |
| 2021-06-28 | 19.52 |
| 2021-06-25 | 12.88 |
| 2021-06-24 | 11.62 |
| 2021-06-23 | 13.20 |
| 2021-06-22 | 9.72 |
| 2021-06-21 | 8.46 |
| 2021-06-18 | 6.88 |
| 2021-06-17 | 7.51 |
| 2021-06-16 | 8.14 |
| 2021-06-15 | 8.46 |
| 2021-06-11 | 10.99 |
| 2021-06-10 | 10.35 |
| 2021-06-09 | 8.77 |
| 2021-06-08 | 9.09 |
| 2021-06-07 | 8.14 |
| 2021-06-04 | 7.19 |
| 2021-06-03 | 6.88 |
| 2021-06-02 | 4.03 |
| 2021-06-01 | 3.40 |
| 2021-05-31 | 3.40 |
| 2021-05-28 | 3.08 |
| 2021-05-27 | 3.71 |
| 2021-05-26 | 2.77 |
| 2021-05-25 | 2.13 |
| 2021-05-24 | 2.45 |
| 2021-05-21 | 3.40 |
| 2021-05-20 | 4.03 |
| 2021-05-18 | 5.30 |
| 2021-05-17 | 3.71 |
| 2021-05-14 | 2.77 |
| 2021-05-13 | 2.77 |
| 2021-05-12 | 4.98 |
| 2021-05-11 | 5.30 |
| 2021-05-10 | 7.19 |
| 2021-05-07 | 6.88 |
| 2021-05-06 | 6.56 |
| 2021-05-05 | 5.93 |
| 2021-05-04 | 5.30 |
| 2021-05-03 | 5.61 |
| 2021-04-30 | 6.56 |
| 2021-04-29 | 7.83 |
| 2021-04-28 | 6.88 |
| 2021-04-27 | 7.19 |
| 2021-04-26 | 8.77 |
| 2021-04-23 | 10.35 |
| 2021-04-22 | 11.30 |
| 2021-04-21 | 12.88 |
| 2021-04-20 | 14.78 |
| 2021-04-19 | 12.88 |
| 2021-04-16 | 11.94 |
| 2021-04-15 | 9.41 |
| 2021-04-14 | 10.99 |
| 2021-04-13 | 10.99 |
| 2021-04-12 | 10.99 |
| 2021-04-09 | 11.62 |
| 2021-04-08 | 13.20 |
| 2021-04-07 | 11.30 |
| 2021-04-01 | 11.30 |
| 2021-03-31 | 10.35 |
| 2021-03-30 | 10.67 |
| 2021-03-29 | 8.77 |
| 2021-03-26 | 6.56 |
| 2021-03-25 | 6.24 |
| 2021-03-24 | 8.14 |
| 2021-03-23 | 9.09 |
| 2021-03-22 | 10.35 |
| 2021-03-19 | 8.14 |
| 2021-03-18 | 10.35 |
| 2021-03-17 | 10.35 |
| 2021-03-16 | 10.35 |
| 2021-03-15 | 10.67 |
| 2021-03-12 | 10.04 |
| 2021-03-11 | 12.88 |
| 2021-03-10 | 13.20 |
| 2021-03-09 | 14.15 |
| 2021-03-08 | 13.20 |
| 2021-03-05 | 13.83 |
| 2021-03-04 | 13.83 |
| 2021-03-03 | 17.31 |
| 2021-03-02 | 16.36 |
| 2021-03-01 | 18.89 |
| 2021-02-26 | 15.73 |
| 2021-02-25 | 16.36 |
| 2021-02-24 | 14.47 |
| 2021-02-23 | 18.26 |
| 2021-02-22 | 19.84 |
| 2021-02-19 | 19.84 |
| 2021-02-18 | 13.20 |
| 2021-02-17 | 15.73 |
| 2021-02-16 | 14.78 |
| 2021-02-11 | 12.57 |
| 2021-02-10 | 10.67 |
| 2021-02-09 | 11.62 |
| 2021-02-08 | 11.62 |
| 2021-02-05 | 12.57 |
| 2021-02-04 | 11.30 |
| 2021-02-03 | 14.47 |
| 2021-02-02 | 13.83 |
| 2021-02-01 | 14.15 |
| 2021-01-29 | 9.72 |
| 2021-01-28 | 12.57 |
| 2021-01-27 | 16.05 |
| 2021-01-26 | 14.78 |
| 2021-01-25 | 15.41 |
| 2021-01-22 | 16.68 |
| 2021-01-21 | 20.16 |
| 2021-01-20 | 21.74 |
| 2021-01-19 | 24.27 |
| 2021-01-18 | 21.11 |
| 2021-01-15 | 17.31 |
| 2021-01-14 | 20.16 |
| 2021-01-13 | 15.41 |
| 2021-01-12 | 10.99 |
| 2021-01-11 | 10.67 |
| 2021-01-08 | 6.88 |
| 2021-01-07 | 5.93 |
| 2021-01-06 | 13.20 |
| 2021-01-05 | 10.99 |
| 2021-01-04 | 4.66 |
| 2020-12-31 | 8.14 |
| 2020-12-30 | 7.51 |
| 2020-12-29 | 10.04 |
| 2020-12-28 | 11.62 |
| 2020-12-24 | 8.77 |
| 2020-12-23 | 9.41 |
| 2020-12-22 | 11.62 |
| 2020-12-21 | 13.83 |
| 2020-12-18 | 18.58 |
| 2020-12-17 | 18.58 |
| 2020-12-16 | 15.10 |
| 2020-12-15 | 13.20 |
| 2020-12-14 | 15.10 |
| 2020-12-11 | 15.41 |
| 2020-12-10 | 16.36 |
| 2020-12-09 | 18.89 |
| 2020-12-08 | 21.11 |
| 2020-12-07 | 24.90 |
| 2020-12-04 | 25.85 |
| 2020-12-03 | 29.01 |
| 2020-12-02 | 29.01 |
| 2020-12-01 | 30.59 |
| 2020-11-30 | 30.91 |
| 2020-11-27 | 32.81 |
| 2020-11-26 | 32.17 |
| 2020-11-25 | 30.91 |
| 2020-11-24 | 30.59 |
| 2020-11-23 | 29.96 |
| 2020-11-20 | 31.86 |
| 2020-11-19 | 32.49 |
| 2020-11-18 | 34.70 |
| 2020-11-17 | 36.92 |
| 2020-11-16 | 40.08 |
| 2020-11-13 | 45.77 |
| 2020-11-12 | 49.56 |
| 2020-11-11 | 51.14 |
| 2020-11-10 | 48.62 |
| 2020-11-09 | 47.67 |
| 2020-11-06 | 46.09 |
| 2020-11-05 | 45.45 |
| 2020-11-04 | 42.61 |
| 2020-11-03 | 42.61 |
| 2020-11-02 | 38.50 |
| 2020-10-30 | 42.29 |
| 2020-10-29 | 43.56 |
| 2020-10-28 | 44.50 |
| 2020-10-27 | 46.40 |
| 2020-10-23 | 48.62 |
| 2020-10-22 | 47.67 |
| 2020-10-21 | 48.30 |
| 2020-10-20 | 46.40 |
| 2020-10-19 | 47.35 |
| 2020-10-16 | 46.09 |
| 2020-10-15 | 45.14 |
| 2020-10-14 | 47.03 |
| 2020-10-12 | 50.83 |
| 2020-10-09 | 47.98 |
| 2020-10-08 | 50.83 |
| 2020-10-07 | 44.82 |
| 2020-10-06 | 44.19 |
| 2020-10-05 | 43.24 |
| 2020-09-30 | 43.56 |
| 2020-09-29 | 42.92 |
| 2020-09-28 | 43.87 |
| 2020-09-25 | 45.14 |
| 2020-09-24 | 46.40 |
| 2020-09-23 | 49.88 |
| 2020-09-22 | 51.46 |
| 2020-09-21 | 53.67 |
| 2020-09-18 | 56.84 |
| 2020-09-17 | 55.57 |
| 2020-09-16 | 55.89 |
| 2020-09-15 | 57.15 |
| 2020-09-14 | 57.47 |
| 2020-09-11 | 58.10 |
| 2020-09-10 | 59.05 |
| 2020-09-09 | 59.37 |
| 2020-09-08 | 59.37 |
| 2020-09-07 | 58.73 |
| 2020-09-04 | 60.63 |
| 2020-09-03 | 61.26 |
| 2020-09-02 | 59.37 |
| 2020-09-01 | 60.63 |
| 2020-08-31 | 60.95 |
| 2020-08-28 | 60.31 |
| 2020-08-27 | 60.63 |
| 2020-08-26 | 63.48 |
| 2020-08-25 | 61.58 |
| 2020-08-24 | 60.31 |
| 2020-08-21 | 60.31 |
| 2020-08-20 | 61.58 |
| 2020-08-19 | 63.16 |
| 2020-08-18 | 65.69 |
| 2020-08-17 | 64.43 |
| 2020-08-14 | 62.53 |
| 2020-08-13 | 61.26 |
| 2020-08-12 | 56.20 |
| 2020-08-11 | 57.15 |
| 2020-08-10 | 59.37 |
| 2020-08-07 | 63.16 |
| 2020-08-06 | 64.74 |
| 2020-08-05 | 60.95 |
| 2020-08-04 | 60.31 |
| 2020-08-03 | 61.26 |
| 2020-07-31 | 58.73 |
| 2020-07-30 | 59.68 |
| 2020-07-29 | 60.31 |
| 2020-07-28 | 61.26 |
| 2020-07-27 | 58.73 |
| 2020-07-24 | 57.15 |
| 2020-07-23 | 59.68 |
| 2020-07-22 | 59.37 |
| 2020-07-21 | 61.90 |
| 2020-07-20 | 61.26 |
| 2020-07-17 | 58.73 |
| 2020-07-16 | 59.37 |
| 2020-07-15 | 64.11 |
| 2020-07-14 | 64.74 |
| 2020-07-13 | 68.54 |
| 2020-07-10 | 64.43 |
| 2020-07-09 | 68.54 |
| 2020-07-08 | 67.90 |
| 2020-07-07 | 64.43 |
| 2020-07-06 | 70.43 |
| 2020-07-03 | 62.21 |
| 2020-07-02 | 56.84 |
| 2020-06-30 | 52.41 |
| 2020-06-29 | 53.56 |
| 2020-06-26 | 56.61 |
| 2020-06-24 | 57.53 |
| 2020-06-23 | 56.00 |
| 2020-06-22 | 56.31 |
| 2020-06-19 | 59.97 |
| 2020-06-18 | 62.11 |
| 2020-06-17 | 59.36 |
| 2020-06-16 | 56.92 |
| 2020-06-15 | 51.12 |
| 2020-06-12 | 54.17 |
| 2020-06-11 | 56.31 |
| 2020-06-10 | 59.67 |
| 2020-06-09 | 61.80 |
| 2020-06-08 | 61.80 |
| 2020-06-05 | 60.58 |
| 2020-06-04 | 60.89 |
| 2020-06-03 | 60.58 |
| 2020-06-02 | 60.28 |
| 2020-06-01 | 59.36 |
| 2020-05-29 | 56.61 |
| 2020-05-28 | 57.22 |
| 2020-05-27 | 62.11 |
| 2020-05-26 | 61.50 |
| 2020-05-25 | 61.50 |
| 2020-05-22 | 59.06 |
| 2020-05-21 | 70.35 |
| 2020-05-20 | 70.05 |
| 2020-05-19 | 73.40 |
| 2020-05-18 | 74.01 |
| 2020-05-15 | 63.02 |
| 2020-05-14 | 60.89 |
| 2020-05-13 | 65.16 |
| 2020-05-12 | 66.99 |
| 2020-05-11 | 67.91 |
| 2020-05-08 | 69.43 |
| 2020-05-07 | 70.96 |
| 2020-05-06 | 70.96 |
| 2020-05-05 | 66.08 |
| 2020-05-04 | 62.41 |
| 2020-04-29 | 68.21 |
| 2020-04-28 | 69.43 |
| 2020-04-27 | 68.82 |
| 2020-04-24 | 65.77 |
| 2020-04-23 | 70.05 |
| 2020-04-22 | 72.79 |
| 2020-04-21 | 71.88 |
| 2020-04-20 | 75.85 |
| 2020-04-17 | 75.85 |
| 2020-04-16 | 76.76 |
| 2020-04-15 | 77.98 |
| 2020-04-14 | 83.17 |
| 2020-04-09 | 82.87 |
| 2020-04-08 | 82.56 |
| 2020-04-07 | 84.39 |
| 2020-04-06 | 84.39 |
| 2020-04-03 | 75.54 |
| 2020-04-02 | 74.93 |
| 2020-04-01 | 67.60 |
| 2020-03-31 | 72.18 |
| 2020-03-30 | 63.33 |
| 2020-03-27 | 68.82 |
| 2020-03-26 | 66.99 |
| 2020-03-25 | 66.08 |
| 2020-03-24 | 51.12 |
| 2020-03-23 | 44.71 |
| 2020-03-20 | 51.42 |
| 2020-03-19 | 51.73 |
| 2020-03-18 | 56.61 |
| 2020-03-17 | 60.58 |
| 2020-03-16 | 64.86 |
| 2020-03-13 | 77.68 |
| 2020-03-12 | 73.71 |
| 2020-03-11 | 82.87 |
| 2020-03-10 | 85.62 |
| 2020-03-09 | 84.39 |
| 2020-03-06 | 92.03 |
| 2020-03-05 | 96.91 |
| 2020-03-04 | 93.86 |
| 2020-03-03 | 91.11 |
| 2020-03-02 | 88.97 |
| 2020-02-28 | 84.09 |
| 2020-02-27 | 89.28 |
| 2020-02-26 | 90.19 |
| 2020-02-25 | 88.67 |
| 2020-02-24 | 89.89 |
| 2020-02-21 | 81.34 |
| 2020-02-20 | 84.09 |
| 2020-02-19 | 81.34 |
| 2020-02-18 | 81.04 |
| 2020-02-17 | 83.17 |
| 2020-02-14 | 79.51 |
| 2020-02-13 | 78.29 |
| 2020-02-12 | 81.04 |
| 2020-02-11 | 77.07 |
| 2020-02-10 | 77.68 |
| 2020-02-07 | 74.32 |
| 2020-02-06 | 72.49 |
| 2020-02-05 | 65.47 |
| 2020-02-04 | 66.38 |
| 2020-02-03 | 62.41 |
| 2020-01-31 | 60.89 |
| 2020-01-30 | 62.11 |
| 2020-01-29 | 74.62 |
| 2020-01-24 | 80.43 |
| 2020-01-23 | 79.51 |
| 2020-01-22 | 85.31 |
| 2020-01-21 | 83.17 |
| 2020-01-20 | 91.11 |
| 2020-01-17 | 75.54 |
| 2020-01-16 | 69.74 |
| 2020-01-15 | 69.74 |
| 2020-01-14 | 67.91 |
| 2020-01-13 | 71.27 |
| 2020-01-10 | 72.79 |
| 2020-01-09 | 73.71 |
| 2020-01-08 | 69.43 |
| 2020-01-07 | 71.57 |
| 2020-01-06 | 74.01 |
| 2020-01-03 | 77.37 |
| 2020-01-02 | 73.10 |
| 2019-12-31 | 73.40 |
| 2019-12-30 | 69.74 |
| 2019-12-27 | 68.82 |
| 2019-12-24 | 63.63 |
| 2019-12-23 | 64.25 |
| 2019-12-20 | 63.02 |
| 2019-12-19 | 63.02 |
| 2019-12-18 | 65.77 |
| 2019-12-17 | 70.35 |
| 2019-12-16 | 66.38 |
| 2019-12-13 | 63.33 |
| 2019-12-12 | 61.80 |
| 2019-12-11 | 61.80 |
| 2019-12-10 | 57.83 |
| 2019-12-09 | 58.44 |
| 2019-12-06 | 59.97 |
| 2019-12-05 | 58.44 |
| 2019-12-04 | 57.22 |
| 2019-12-03 | 58.44 |
| 2019-12-02 | 58.75 |
| 2019-11-29 | 60.89 |
| 2019-11-28 | 64.25 |
| 2019-11-27 | 64.86 |
| 2019-11-26 | 61.80 |
| 2019-11-25 | 63.33 |
| 2019-11-22 | 56.92 |
| 2019-11-21 | 56.00 |
| 2019-11-20 | 58.75 |
| 2019-11-19 | 62.41 |
| 2019-11-18 | 59.06 |
| 2019-11-15 | 55.39 |
| 2019-11-14 | 54.48 |
| 2019-11-13 | 57.83 |
| 2019-11-12 | 61.19 |
| 2019-11-11 | 58.44 |
| 2019-11-08 | 65.47 |
| 2019-11-07 | 62.72 |
| 2019-11-06 | 62.41 |
| 2019-11-05 | 62.72 |
| 2019-11-04 | 60.28 |
| 2019-11-01 | 64.55 |
| 2019-10-31 | 48.06 |
| 2019-10-30 | 45.01 |
| 2019-10-29 | 42.87 |
| 2019-10-28 | 44.40 |
| 2019-10-25 | 41.65 |
| 2019-10-24 | 44.40 |
| 2019-10-23 | 41.96 |
| 2019-10-22 | 43.79 |
| 2019-10-21 | 41.96 |
| 2019-10-18 | 44.71 |
| 2019-10-17 | 36.77 |
| 2019-10-16 | 38.30 |
| 2019-10-15 | 39.52 |
| 2019-10-14 | 41.65 |
| 2019-10-11 | 41.96 |
| 2019-10-10 | 38.91 |
| 2019-10-09 | 38.30 |
| 2019-10-08 | 40.43 |
| 2019-10-04 | 36.77 |
| 2019-10-03 | 38.60 |
| 2019-10-02 | 37.07 |
| 2019-09-30 | 35.55 |
| 2019-09-27 | 34.33 |
| 2019-09-26 | 36.16 |
| 2019-09-25 | 34.02 |
| 2019-09-24 | 34.94 |
| 2019-09-23 | 35.24 |
| 2019-09-20 | 37.38 |
| 2019-09-19 | 40.74 |
| 2019-09-18 | 43.49 |
| 2019-09-17 | 42.26 |
| 2019-09-16 | 45.62 |
| 2019-09-13 | 48.37 |
| 2019-09-12 | 48.37 |
| 2019-09-11 | 47.15 |
| 2019-09-10 | 46.23 |
| 2019-09-09 | 46.54 |
| 2019-09-06 | 43.49 |
| 2019-09-05 | 43.49 |
| 2019-09-04 | 36.16 |
| 2019-09-03 | 32.50 |
| 2019-09-02 | 33.11 |
| 2019-08-30 | 34.02 |
| 2019-08-29 | 35.85 |
| 2019-08-28 | 43.49 |
| 2019-08-27 | 46.54 |
| 2019-08-26 | 42.87 |
| 2019-08-23 | 48.98 |
| 2019-08-22 | 48.37 |
| 2019-08-21 | 51.73 |
| 2019-08-20 | 52.34 |
| 2019-08-19 | 52.95 |
| 2019-08-16 | 51.73 |
| 2019-08-15 | 55.39 |
| 2019-08-14 | 50.51 |
| 2019-08-13 | 50.51 |
| 2019-08-12 | 53.87 |
| 2019-08-09 | 51.73 |
| 2019-08-08 | 56.31 |
| 2019-08-07 | 52.95 |
| 2019-08-06 | 52.34 |
| 2019-08-05 | 56.61 |
| 2019-08-02 | 61.50 |
| 2019-08-01 | 70.05 |
| 2019-07-31 | 67.91 |
| 2019-07-30 | 70.35 |
| 2019-07-29 | 68.82 |
| 2019-07-26 | 67.91 |
| 2019-07-25 | 73.71 |
| 2019-07-24 | 71.57 |
| 2019-07-23 | 69.74 |
| 2019-07-22 | 69.13 |
| 2019-07-19 | 74.32 |
| 2019-07-18 | 70.35 |
| 2019-07-17 | 73.10 |
| 2019-07-16 | 74.32 |
| 2019-07-15 | 68.82 |
| 2019-07-12 | 68.52 |
| 2019-07-11 | 72.18 |
| 2019-07-10 | 75.24 |
| 2019-07-09 | 74.32 |
| 2019-07-08 | 78.90 |
| 2019-07-05 | 83.17 |
| 2019-07-04 | 83.48 |
| 2019-07-03 | 86.23 |
| 2019-07-02 | 82.52 |
| 2019-06-28 | 79.85 |
| 2019-06-27 | 85.19 |
| 2019-06-26 | 84.30 |
| 2019-06-25 | 79.85 |
| 2019-06-24 | 80.15 |
| 2019-06-21 | 82.82 |
| 2019-06-20 | 85.79 |
| 2019-06-19 | 84.30 |
| 2019-06-18 | 78.07 |
| 2019-06-17 | 79.26 |
| 2019-06-14 | 78.37 |
| 2019-06-13 | 85.79 |
| 2019-06-12 | 78.96 |
| 2019-06-11 | 84.30 |
| 2019-06-10 | 83.71 |
| 2019-06-06 | 78.07 |
| 2019-06-05 | 84.30 |
| 2019-06-04 | 84.30 |
| 2019-06-03 | 84.00 |
| 2019-05-31 | 74.21 |
| 2019-05-30 | 73.62 |
| 2019-05-29 | 72.73 |
| 2019-05-28 | 73.62 |
| 2019-05-27 | 70.95 |
| 2019-05-24 | 70.65 |
| 2019-05-23 | 62.93 |
| 2019-05-22 | 74.80 |
| 2019-05-21 | 74.21 |
| 2019-05-20 | 73.91 |
| 2019-05-17 | 75.40 |
| 2019-05-16 | 81.33 |
| 2019-05-15 | 87.27 |
| 2019-05-14 | 79.55 |
| 2019-05-10 | 81.33 |
| 2019-05-09 | 77.77 |
| 2019-05-08 | 80.74 |
| 2019-05-07 | 80.15 |
| 2019-05-06 | 77.18 |
| 2019-05-03 | 84.00 |
| 2019-05-02 | 83.71 |
| 2019-04-30 | 87.57 |
| 2019-04-29 | 89.94 |
| 2019-04-26 | 93.80 |
| 2019-04-25 | 93.21 |
| 2019-04-24 | 100.62 |
| 2019-04-23 | 100.62 |
| 2019-04-18 | 105.97 |
| 2019-04-17 | 109.23 |
| 2019-04-16 | 106.56 |
| 2019-04-15 | 101.22 |
| 2019-04-12 | 99.44 |
| 2019-04-11 | 104.19 |
| 2019-04-10 | 110.12 |
| 2019-04-09 | 102.11 |
| 2019-04-08 | 90.53 |
| 2019-04-04 | 93.21 |
| 2019-04-03 | 97.06 |
| 2019-04-02 | 100.33 |
| 2019-04-01 | 102.70 |
| 2019-03-29 | 107.75 |
| 2019-03-28 | 116.06 |
| 2019-03-27 | 116.35 |
| 2019-03-26 | 118.13 |
| 2019-03-25 | 114.87 |
| 2019-03-22 | 118.13 |
| 2019-03-21 | 114.57 |
| 2019-03-20 | 117.24 |
| 2019-03-19 | 120.21 |
| 2019-03-18 | 122.59 |
| 2019-03-15 | 120.21 |
| 2019-03-14 | 124.66 |
| 2019-03-13 | 123.18 |
| 2019-03-12 | 128.52 |
| 2019-03-11 | 127.04 |
| 2019-03-08 | 123.18 |
| 2019-03-07 | 125.85 |
| 2019-03-06 | 133.27 |
| 2019-03-05 | 131.79 |
| 2019-03-04 | 125.26 |
| 2019-03-01 | 138.91 |
| 2019-02-28 | 134.16 |
| 2019-02-27 | 137.43 |
| 2019-02-26 | 131.79 |
| 2019-02-25 | 135.35 |
| 2019-02-22 | 140.39 |
| 2019-02-21 | 135.05 |
| 2019-02-20 | 138.02 |
| 2019-02-19 | 138.32 |
| 2019-02-18 | 150.78 |
| 2019-02-15 | 141.88 |
| 2019-02-14 | 146.63 |
| 2019-02-13 | 132.38 |
| 2019-02-12 | 129.12 |
| 2019-02-11 | 135.94 |
| 2019-02-08 | 132.08 |
| 2019-02-04 | 121.10 |
| 2019-02-01 | 116.95 |
| 2019-01-31 | 118.13 |
| 2019-01-30 | 116.06 |
| 2019-01-29 | 115.46 |
| 2019-01-28 | 113.98 |
| 2019-01-25 | 115.17 |
| 2019-01-24 | 113.39 |
| 2019-01-23 | 121.40 |
| 2019-01-22 | 105.37 |
| 2019-01-21 | 104.48 |
| 2019-01-18 | 104.19 |
| 2019-01-17 | 111.01 |
| 2019-01-16 | 113.39 |
| 2019-01-15 | 115.17 |
| 2019-01-14 | 108.64 |
| 2019-01-11 | 101.52 |
| 2019-01-10 | 103.00 |
| 2019-01-09 | 102.11 |
| 2019-01-08 | 102.41 |
| 2019-01-07 | 90.53 |
| 2019-01-04 | 89.64 |
| 2019-01-03 | 84.90 |
| 2019-01-02 | 82.82 |
| 2018-12-31 | 92.31 |
| 2018-12-28 | 88.16 |
| 2018-12-27 | 92.91 |
| 2018-12-24 | 92.02 |
| 2018-12-21 | 82.52 |
| 2018-12-20 | 88.16 |
| 2018-12-19 | 87.27 |
| 2018-12-18 | 83.71 |
| 2018-12-17 | 78.07 |
| 2018-12-14 | 73.91 |
| 2018-12-13 | 83.11 |
| 2018-12-12 | 76.59 |
| 2018-12-11 | 73.62 |
| 2018-12-10 | 73.32 |
| 2018-12-07 | 77.48 |
| 2018-12-06 | 77.18 |
| 2018-12-05 | 84.90 |
| 2018-12-04 | 98.84 |
| 2018-12-03 | 92.91 |
| 2018-11-30 | 93.80 |
| 2018-11-29 | 121.10 |
| 2018-11-28 | 105.67 |
| 2018-11-27 | 99.14 |
| 2018-11-26 | 95.28 |
| 2018-11-23 | 102.41 |
| 2018-11-22 | 106.26 |
| 2018-11-21 | 106.26 |
| 2018-11-20 | 108.04 |
| 2018-11-19 | 109.23 |
| 2018-11-16 | 104.78 |
| 2018-11-15 | 90.53 |
| 2018-11-14 | 87.27 |
| 2018-11-13 | 86.68 |
| 2018-11-12 | 83.11 |
| 2018-11-09 | 86.08 |
| 2018-11-08 | 85.79 |
| 2018-11-07 | 83.41 |
| 2018-11-06 | 84.30 |
| 2018-11-05 | 79.26 |
| 2018-11-02 | 86.97 |
| 2018-11-01 | 86.38 |
| 2018-10-31 | 88.16 |
| 2018-10-30 | 81.63 |
| 2018-10-29 | 90.53 |
| 2018-10-26 | 91.42 |
| 2018-10-25 | 91.13 |
| 2018-10-24 | 95.58 |
| 2018-10-23 | 103.30 |
| 2018-10-22 | 97.66 |
| 2018-10-19 | 95.28 |
| 2018-10-18 | 95.88 |
| 2018-10-16 | 91.72 |
| 2018-10-15 | 92.91 |
| 2018-10-12 | 94.99 |
| 2018-10-11 | 92.61 |
| 2018-10-10 | 99.73 |
| 2018-10-09 | 89.64 |
| 2018-10-08 | 104.48 |
| 2018-10-05 | 108.64 |
| 2018-10-04 | 113.68 |
| 2018-10-03 | 120.21 |
| 2018-10-02 | 117.84 |
| 2018-09-28 | 113.98 |
| 2018-09-27 | 101.22 |
| 2018-09-26 | 101.22 |
| 2018-09-24 | 97.06 |
| 2018-09-21 | 102.11 |
| 2018-09-20 | 103.59 |
| 2018-09-19 | 105.08 |
| 2018-09-18 | 106.56 |
| 2018-09-17 | 110.72 |
| 2018-09-14 | 105.97 |
| 2018-09-13 | 92.31 |
| 2018-09-12 | 96.77 |
| 2018-09-11 | 92.91 |
| 2018-09-10 | 93.50 |
| 2018-09-07 | 86.97 |
| 2018-09-06 | 85.49 |
| 2018-09-05 | 91.72 |
| 2018-09-04 | 92.61 |
| 2018-09-03 | 98.55 |
| 2018-08-31 | 92.91 |
| 2018-08-30 | 79.26 |
| 2018-08-29 | 78.07 |
| 2018-08-28 | 76.29 |
| 2018-08-27 | 73.62 |
| 2018-08-24 | 73.91 |
| 2018-08-23 | 74.80 |
| 2018-08-22 | 73.91 |
| 2018-08-21 | 74.51 |
| 2018-08-20 | 75.99 |
| 2018-08-17 | 65.90 |
| 2018-08-16 | 70.35 |
| 2018-08-15 | 57.29 |
| 2018-08-14 | 56.40 |
| 2018-08-13 | 54.03 |
| 2018-08-10 | 54.62 |
| 2018-08-09 | 56.70 |
| 2018-08-08 | 55.22 |
| 2018-08-07 | 51.36 |
| 2018-08-06 | 54.62 |
| 2018-08-03 | 51.36 |
| 2018-08-02 | 51.36 |
| 2018-08-01 | 55.81 |
| 2018-07-31 | 47.50 |
| 2018-07-30 | 47.50 |
| 2018-07-27 | 48.98 |
| 2018-07-26 | 48.98 |
| 2018-07-25 | 49.28 |
| 2018-07-24 | 45.42 |
| 2018-07-23 | 45.42 |
| 2018-07-20 | 46.61 |
| 2018-07-19 | 43.64 |
| 2018-07-18 | 44.53 |
| 2018-07-17 | 44.83 |
| 2018-07-16 | 48.69 |
| 2018-07-13 | 48.39 |
| 2018-07-12 | 39.78 |
| 2018-07-11 | 38.00 |
| 2018-07-10 | 35.04 |
| 2018-07-09 | 36.52 |
| 2018-07-06 | 31.77 |
| 2018-07-05 | 32.66 |
| 2018-07-04 | 36.22 |
| 2018-07-03 | 39.20 |
| 2018-06-29 | 42.35 |
| 2018-06-28 | 39.20 |
| 2018-06-27 | 39.78 |
| 2018-06-26 | 44.36 |
| 2018-06-25 | 36.91 |
| 2018-06-22 | 40.63 |
| 2018-06-21 | 38.06 |
| 2018-06-20 | 35.48 |
| 2018-06-19 | 36.05 |
| 2018-06-15 | 42.07 |
| 2018-06-14 | 46.36 |
| 2018-06-13 | 47.80 |
| 2018-06-12 | 48.08 |
| 2018-06-11 | 47.80 |
| 2018-06-08 | 50.09 |
| 2018-06-07 | 49.23 |
| 2018-06-06 | 46.65 |
| 2018-06-05 | 47.51 |
| 2018-06-04 | 46.65 |
| 2018-06-01 | 46.65 |
| 2018-05-31 | 44.64 |
| 2018-05-30 | 39.78 |
| 2018-05-29 | 42.35 |
| 2018-05-28 | 44.36 |
| 2018-05-25 | 45.79 |
| 2018-05-24 | 45.22 |
| 2018-05-23 | 46.08 |
| 2018-05-21 | 44.93 |
| 2018-05-18 | 46.08 |
| 2018-05-17 | 42.64 |
| 2018-05-16 | 45.22 |
| 2018-05-15 | 45.22 |
| 2018-05-14 | 46.36 |
| 2018-05-11 | 46.65 |
| 2018-05-10 | 44.93 |
| 2018-05-09 | 45.79 |
| 2018-05-08 | 45.50 |
| 2018-05-07 | 42.93 |
| 2018-05-04 | 43.50 |
| 2018-05-03 | 42.64 |
| 2018-05-02 | 44.07 |
| 2018-04-30 | 42.07 |
| 2018-04-27 | 38.06 |
| 2018-04-26 | 35.48 |
| 2018-04-25 | 36.34 |
| 2018-04-24 | 36.62 |
| 2018-04-23 | 36.62 |
| 2018-04-20 | 36.05 |
| 2018-04-19 | 33.76 |
| 2018-04-18 | 31.47 |
| 2018-04-17 | 27.46 |
| 2018-04-16 | 30.04 |
| 2018-04-13 | 30.61 |
| 2018-04-12 | 30.61 |
| 2018-04-11 | 29.75 |
| 2018-04-10 | 31.47 |
| 2018-04-09 | 29.75 |
| 2018-04-06 | 27.46 |
| 2018-04-04 | 30.61 |
| 2018-04-03 | 31.18 |
| 2018-03-29 | 34.33 |
| 2018-03-28 | 28.03 |
| 2018-03-27 | 27.46 |
| 2018-03-26 | 26.60 |
| 2018-03-23 | 23.74 |
| 2018-03-22 | 26.60 |
| 2018-03-21 | 28.89 |
| 2018-03-20 | 30.90 |
| 2018-03-19 | 30.90 |
| 2018-03-16 | 30.90 |
| 2018-03-15 | 30.90 |
| 2018-03-14 | 34.05 |
| 2018-03-13 | 34.91 |
| 2018-03-12 | 35.19 |
| 2018-03-09 | 35.19 |
| 2018-03-08 | 31.47 |
| 2018-03-07 | 28.03 |
| 2018-03-06 | 28.89 |
| 2018-03-05 | 27.75 |
| 2018-03-02 | 31.18 |
| 2018-03-01 | 32.33 |
| 2018-02-28 | 33.47 |
| 2018-02-27 | 32.04 |
| 2018-02-26 | 33.76 |
| 2018-02-23 | 34.33 |
| 2018-02-22 | 32.90 |
| 2018-02-21 | 36.62 |
| 2018-02-20 | 35.48 |
| 2018-02-15 | 34.33 |
| 2018-02-14 | 31.76 |
| 2018-02-13 | 33.19 |
| 2018-02-12 | 28.60 |
| 2018-02-09 | 31.18 |
| 2018-02-08 | 40.35 |
| 2018-02-07 | 38.06 |
| 2018-02-06 | 34.62 |
| 2018-02-05 | 34.62 |
| 2018-02-02 | 40.92 |
| 2018-02-01 | 41.78 |
| 2018-01-31 | 42.35 |
| 2018-01-30 | 40.06 |
| 2018-01-29 | 42.35 |
| 2018-01-26 | 43.21 |
| 2018-01-25 | 44.36 |
| 2018-01-24 | 48.37 |
| 2018-01-23 | 44.64 |
| 2018-01-22 | 43.21 |
| 2018-01-19 | 46.65 |
| 2018-01-18 | 42.93 |
| 2018-01-17 | 45.50 |
| 2018-01-16 | 44.36 |
| 2018-01-15 | 39.78 |
| 2018-01-12 | 40.92 |
| 2018-01-11 | 43.79 |
| 2018-01-10 | 46.36 |
| 2018-01-09 | 45.22 |
| 2018-01-08 | 46.94 |
| 2018-01-05 | 46.08 |
| 2018-01-04 | 47.22 |
| 2018-01-03 | 46.94 |
| 2018-01-02 | 49.80 |
| 2017-12-29 | 50.09 |
| 2017-12-28 | 50.95 |
| 2017-12-27 | 50.09 |
| 2017-12-22 | 49.51 |
| 2017-12-21 | 50.95 |
| 2017-12-20 | 54.10 |
| 2017-12-19 | 47.80 |
| 2017-12-18 | 47.51 |
| 2017-12-15 | 43.50 |
| 2017-12-14 | 42.64 |
| 2017-12-13 | 42.93 |
| 2017-12-12 | 42.93 |
| 2017-12-11 | 43.79 |
| 2017-12-08 | 41.49 |
| 2017-12-07 | 41.49 |
| 2017-12-06 | 38.63 |
| 2017-12-05 | 40.35 |
| 2017-12-04 | 44.64 |
| 2017-12-01 | 43.50 |
| 2017-11-30 | 42.07 |
| 2017-11-29 | 41.78 |
| 2017-11-28 | 41.78 |
| 2017-11-27 | 41.21 |
| 2017-11-24 | 38.92 |
| 2017-11-23 | 36.91 |
| 2017-11-22 | 35.77 |
| 2017-11-21 | 37.48 |
| 2017-11-20 | 32.04 |
| 2017-11-17 | 34.91 |
| 2017-11-16 | 34.05 |
| 2017-11-15 | 32.04 |
| 2017-11-14 | 35.77 |
| 2017-11-13 | 41.21 |
| 2017-11-10 | 37.48 |
| 2017-11-09 | 38.06 |
| 2017-11-08 | 38.63 |
| 2017-11-07 | 36.05 |
| 2017-11-06 | 36.05 |
| 2017-11-03 | 36.34 |
| 2017-11-02 | 35.77 |
| 2017-11-01 | 36.05 |
| 2017-10-31 | 35.48 |
| 2017-10-30 | 35.19 |
| 2017-10-27 | 31.47 |
| 2017-10-26 | 30.61 |
| 2017-10-25 | 30.04 |
| 2017-10-24 | 26.89 |
| 2017-10-23 | 29.75 |
| 2017-10-20 | 31.47 |
| 2017-10-19 | 28.32 |
| 2017-10-18 | 33.19 |
| 2017-10-17 | 34.33 |
| 2017-10-16 | 34.33 |
| 2017-10-13 | 35.77 |
| 2017-10-12 | 30.90 |
| 2017-10-11 | 34.62 |
| 2017-10-10 | 39.78 |
| 2017-10-09 | 35.19 |
| 2017-10-06 | 32.90 |
| 2017-10-04 | 26.03 |
| 2017-10-03 | 17.72 |
| 2017-09-29 | 15.14 |
| 2017-09-28 | 14.00 |
| 2017-09-27 | 11.71 |
| 2017-09-26 | 11.13 |
| 2017-09-25 | 13.71 |
| 2017-09-22 | 16.00 |
| 2017-09-21 | 15.43 |
| 2017-09-20 | 16.57 |
| 2017-09-19 | 17.15 |
| 2017-09-18 | 17.43 |
| 2017-09-15 | 16.57 |
| 2017-09-14 | 19.44 |
| 2017-09-13 | 20.87 |
| 2017-09-12 | 21.44 |
| 2017-09-11 | 22.59 |
| 2017-09-08 | 20.58 |
| 2017-09-07 | 19.73 |
| 2017-09-06 | 21.73 |
| 2017-09-05 | 23.16 |
| 2017-09-04 | 22.30 |
| 2017-09-01 | 21.73 |
| 2017-08-31 | 21.44 |
| 2017-08-30 | 25.74 |
| 2017-08-29 | 21.44 |
| 2017-08-28 | 22.02 |
| 2017-08-25 | 20.58 |
| 2017-08-24 | 21.73 |
| 2017-08-22 | 24.88 |
| 2017-08-21 | 24.88 |
| 2017-08-18 | 25.17 |
| 2017-08-17 | 25.45 |
| 2017-08-16 | 26.03 |
| 2017-08-15 | 25.74 |
| 2017-08-14 | 27.17 |
| 2017-08-11 | 26.89 |
| 2017-08-10 | 32.04 |
| 2017-08-09 | 32.61 |
| 2017-08-08 | 34.05 |
| 2017-08-07 | 36.05 |
| 2017-08-04 | 34.91 |
| 2017-08-03 | 28.89 |
| 2017-08-02 | 20.87 |
| 2017-08-01 | 20.58 |
| 2017-07-31 | 21.73 |
| 2017-07-28 | 22.88 |
| 2017-07-27 | 27.17 |
| 2017-07-26 | 26.31 |
| 2017-07-25 | 25.45 |
| 2017-07-24 | 26.03 |
| 2017-07-21 | 26.31 |
| 2017-07-20 | 27.17 |
| 2017-07-19 | 26.89 |
| 2017-07-18 | 24.88 |
| 2017-07-17 | 27.46 |
| 2017-07-14 | 28.60 |
| 2017-07-13 | 28.32 |
| 2017-07-12 | 23.45 |
| 2017-07-11 | 20.87 |
| 2017-07-10 | 19.73 |
| 2017-07-07 | 21.16 |
| 2017-07-06 | 23.16 |
| 2017-07-05 | 24.31 |
| 2017-07-04 | 20.30 |
| 2017-07-03 | 20.98 |
| 2017-06-30 | 23.73 |
| 2017-06-29 | 21.53 |
| 2017-06-28 | 20.15 |
| 2017-06-27 | 20.43 |
| 2017-06-26 | 21.53 |
| 2017-06-23 | 22.63 |
| 2017-06-22 | 23.45 |
| 2017-06-21 | 22.63 |
| 2017-06-20 | 23.73 |
| 2017-06-19 | 24.83 |
| 2017-06-16 | 24.55 |
| 2017-06-15 | 24.28 |
| 2017-06-14 | 24.00 |
| 2017-06-13 | 25.10 |
| 2017-06-12 | 27.85 |
| 2017-06-09 | 26.75 |
| 2017-06-08 | 29.78 |
| 2017-06-07 | 26.75 |
| 2017-06-06 | 27.58 |
| 2017-06-05 | 28.13 |
| 2017-06-02 | 29.23 |
| 2017-06-01 | 25.93 |
| 2017-05-31 | 27.30 |
| 2017-05-29 | 22.35 |
| 2017-05-26 | 24.83 |
| 2017-05-25 | 24.55 |
| 2017-05-24 | 24.55 |
| 2017-05-23 | 24.55 |
| 2017-05-22 | 28.40 |
| 2017-05-19 | 24.83 |
| 2017-05-18 | 24.28 |
| 2017-05-17 | 27.58 |
| 2017-05-16 | 28.95 |
| 2017-05-15 | 25.93 |
| 2017-05-12 | 28.68 |
| 2017-05-11 | 30.60 |
| 2017-05-10 | 28.40 |
| 2017-05-09 | 26.20 |
| 2017-05-08 | 24.00 |
| 2017-05-05 | 19.88 |
| 2017-05-04 | 24.28 |
| 2017-05-02 | 24.83 |
| 2017-04-28 | 21.80 |
| 2017-04-27 | 25.38 |
| 2017-04-26 | 29.23 |
| 2017-04-25 | 28.40 |
| 2017-04-24 | 29.78 |
| 2017-04-21 | 30.88 |
| 2017-04-20 | 29.23 |
| 2017-04-19 | 28.68 |
| 2017-04-18 | 32.53 |
| 2017-04-13 | 34.45 |
| 2017-04-12 | 32.80 |
| 2017-04-11 | 31.98 |
| 2017-04-10 | 34.45 |
| 2017-04-07 | 33.90 |
| 2017-04-06 | 35.55 |
| 2017-04-05 | 35.00 |
| 2017-04-03 | 39.40 |
| 2017-03-31 | 39.95 |
| 2017-03-30 | 43.52 |
| 2017-03-29 | 39.68 |
| 2017-03-28 | 38.85 |
| 2017-03-27 | 39.68 |
| 2017-03-24 | 41.33 |
| 2017-03-23 | 41.60 |
| 2017-03-22 | 40.23 |
| 2017-03-21 | 45.17 |
| 2017-03-20 | 52.60 |
| 2017-03-17 | 51.77 |
| 2017-03-16 | 46.27 |
| 2017-03-15 | 45.72 |
| 2017-03-14 | 46.55 |
| 2017-03-13 | 44.90 |
| 2017-03-10 | 44.90 |
| 2017-03-09 | 49.02 |
| 2017-03-08 | 49.57 |
| 2017-03-07 | 43.52 |
| 2017-03-06 | 42.97 |
| 2017-03-03 | 38.58 |
| 2017-03-02 | 42.70 |
| 2017-03-01 | 43.80 |
| 2017-02-28 | 42.70 |
| 2017-02-27 | 42.97 |
| 2017-02-24 | 43.80 |
| 2017-02-23 | 40.78 |
| 2017-02-22 | 43.52 |
| 2017-02-21 | 36.10 |
| 2017-02-20 | 38.03 |
| 2017-02-17 | 38.58 |
| 2017-02-16 | 42.70 |
| 2017-02-15 | 41.33 |
| 2017-02-14 | 39.68 |
| 2017-02-13 | 44.35 |
| 2017-02-10 | 45.17 |
| 2017-02-09 | 51.22 |
| 2017-02-08 | 49.02 |
| 2017-02-07 | 47.92 |
| 2017-02-06 | 49.30 |
| 2017-02-03 | 46.82 |
| 2017-02-02 | 42.97 |
| 2017-02-01 | 46.27 |
| 2017-01-27 | 45.45 |
| 2017-01-26 | 47.10 |
| 2017-01-25 | 46.00 |
| 2017-01-24 | 51.77 |
| 2017-01-23 | 46.82 |
| 2017-01-20 | 46.00 |
| 2017-01-19 | 51.50 |
| 2017-01-18 | 50.40 |
| 2017-01-17 | 46.55 |
| 2017-01-16 | 46.55 |
| 2017-01-13 | 48.75 |
| 2017-01-12 | 51.22 |
| 2017-01-11 | 48.47 |
| 2017-01-10 | 50.95 |
| 2017-01-09 | 50.40 |
| 2017-01-06 | 47.10 |
| 2017-01-05 | 50.12 |
| 2017-01-04 | 48.75 |
| 2017-01-03 | 32.25 |
| 2016-12-30 | 35.83 |
| 2016-12-29 | 34.73 |
| 2016-12-28 | 32.25 |
| 2016-12-23 | 33.63 |
| 2016-12-22 | 30.60 |
| 2016-12-21 | 33.08 |
| 2016-12-20 | 33.08 |
| 2016-12-19 | 29.23 |
| 2016-12-16 | 26.48 |
| 2016-12-15 | 29.50 |
| 2016-12-14 | 27.85 |
| 2016-12-13 | 29.78 |
| 2016-12-12 | 28.40 |
| 2016-12-09 | 28.95 |
| 2016-12-08 | 30.60 |
| 2016-12-07 | 31.43 |
| 2016-12-06 | 26.20 |
| 2016-12-05 | 27.58 |
| 2016-12-02 | 25.65 |
| 2016-12-01 | 26.48 |
| 2016-11-30 | 25.65 |
| 2016-11-29 | 19.60 |
| 2016-11-28 | 14.93 |
| 2016-11-25 | 15.48 |
| 2016-11-24 | 17.13 |
| 2016-11-23 | 18.23 |
| 2016-11-22 | 16.03 |
| 2016-11-21 | 16.58 |
| 2016-11-18 | 17.13 |
| 2016-11-17 | 17.68 |
| 2016-11-16 | 17.95 |
| 2016-11-15 | 19.60 |
| 2016-11-14 | 16.58 |
| 2016-11-11 | 16.58 |
| 2016-11-10 | 23.18 |
| 2016-11-09 | 24.83 |
| 2016-11-08 | 25.10 |
| 2016-11-07 | 24.55 |
| 2016-11-04 | 21.80 |
| 2016-11-03 | 23.18 |
| 2016-11-02 | 25.38 |
| 2016-11-01 | 23.73 |
| 2016-10-31 | 26.75 |
| 2016-10-28 | 23.73 |
| 2016-10-27 | 26.48 |
| 2016-10-26 | 32.80 |
| 2016-10-25 | 32.80 |
| 2016-10-24 | 33.90 |
| 2016-10-20 | 32.80 |
| 2016-10-19 | 37.48 |
| 2016-10-18 | 40.23 |
| 2016-10-17 | 36.65 |
| 2016-10-14 | 37.48 |
| 2016-10-13 | 33.90 |
| 2016-10-12 | 34.18 |
| 2016-10-11 | 39.40 |
| 2016-10-07 | 37.48 |
| 2016-10-06 | 41.05 |
| 2016-10-05 | 39.40 |
| 2016-10-04 | 36.10 |
| 2016-10-03 | 35.55 |
| 2016-09-30 | 33.35 |
| 2016-09-29 | 41.05 |
| 2016-09-28 | 34.45 |
| 2016-09-27 | 29.78 |
| 2016-09-26 | 28.68 |
| 2016-09-23 | 31.98 |
| 2016-09-22 | 33.35 |
| 2016-09-21 | 31.43 |
| 2016-09-20 | 30.60 |
| 2016-09-19 | 31.70 |
| 2016-09-15 | 26.75 |
| 2016-09-14 | 26.48 |
| 2016-09-13 | 26.48 |
| 2016-09-12 | 21.25 |
| 2016-09-09 | 25.10 |
| 2016-09-08 | 25.10 |
| 2016-09-07 | 24.83 |
| 2016-09-06 | 28.95 |
| 2016-09-05 | 30.05 |
| 2016-09-02 | 26.48 |
| 2016-09-01 | 24.28 |
| 2016-08-31 | 25.38 |
| 2016-08-30 | 25.93 |
| 2016-08-29 | 26.48 |
| 2016-08-26 | 18.23 |
| 2016-08-25 | 15.20 |
| 2016-08-24 | 14.38 |
| 2016-08-23 | 15.75 |
| 2016-08-22 | 13.83 |
| 2016-08-19 | 14.93 |
| 2016-08-18 | 15.48 |
| 2016-08-17 | 16.85 |
| 2016-08-16 | 16.03 |
| 2016-08-15 | 14.65 |
| 2016-08-12 | 16.03 |
| 2016-08-11 | 18.23 |
| 2016-08-10 | 16.58 |
| 2016-08-09 | 17.95 |
| 2016-08-08 | 18.23 |
| 2016-08-05 | 17.13 |
| 2016-08-04 | 17.95 |
| 2016-08-03 | 18.23 |
| 2016-08-01 | 16.85 |
| 2016-07-29 | 15.75 |
| 2016-07-28 | 16.03 |
| 2016-07-27 | 15.20 |
| 2016-07-26 | 15.48 |
| 2016-07-25 | 13.55 |
| 2016-07-22 | 14.10 |
| 2016-07-21 | 11.36 |
| 2016-07-20 | 11.91 |
| 2016-07-19 | 12.73 |
| 2016-07-18 | 12.46 |
| 2016-07-15 | 12.46 |
| 2016-07-14 | 12.18 |
| 2016-07-13 | 10.53 |
| 2016-07-12 | 9.43 |
| 2016-07-11 | 9.71 |
| 2016-07-08 | 6.41 |
| 2016-07-07 | 7.23 |
| 2016-07-06 | 5.03 |
| 2016-07-05 | 5.03 |
| 2016-07-04 | 3.85 |
| 2016-06-30 | 7.03 |
| 2016-06-29 | 5.18 |
| 2016-06-28 | 3.85 |
| 2016-06-27 | 3.85 |
| 2016-06-24 | 2.53 |
| 2016-06-23 | 5.97 |
| 2016-06-22 | 7.56 |
| 2016-06-21 | 4.38 |
| 2016-06-20 | 2.00 |
| 2016-06-17 | 2.00 |
| 2016-06-16 | -0.12 |
| 2016-06-15 | 0.94 |
| 2016-06-14 | -1.71 |
| 2016-06-13 | -2.51 |
| 2016-06-10 | -0.39 |
| 2016-06-08 | 1.73 |
| 2016-06-07 | 0.94 |
| 2016-06-06 | -1.71 |
| 2016-06-03 | -1.18 |
| 2016-06-02 | -1.71 |
| 2016-06-01 | -3.30 |
| 2016-05-31 | -3.30 |
| 2016-05-30 | -6.22 |
| 2016-05-27 | -5.42 |
| 2016-05-26 | -9.66 |
| 2016-05-25 | -7.81 |
| 2016-05-24 | -10.72 |
| 2016-05-23 | -4.63 |
| 2016-05-20 | -5.42 |
| 2016-05-19 | -4.89 |
| 2016-05-18 | -3.83 |
| 2016-05-17 | -5.16 |
| 2016-05-16 | -9.13 |
| 2016-05-13 | -7.28 |
| 2016-05-12 | -8.07 |
| 2016-05-11 | -5.95 |
| 2016-05-10 | -8.87 |
| 2016-05-09 | -8.87 |
| 2016-05-06 | -5.69 |
| 2016-05-05 | -1.98 |
| 2016-05-04 | -0.65 |
| 2016-05-03 | -2.77 |
| 2016-04-29 | -2.77 |
| 2016-04-28 | -0.92 |
| 2016-04-27 | -1.98 |
| 2016-04-26 | -2.77 |
| 2016-04-25 | -2.24 |
| 2016-04-22 | -1.45 |
| 2016-04-21 | -2.24 |
| 2016-04-20 | -1.98 |
| 2016-04-19 | -0.39 |
| 2016-04-18 | -0.39 |
| 2016-04-15 | -1.18 |
| 2016-04-14 | -2.24 |
| 2016-04-13 | -3.30 |
| 2016-04-12 | -4.63 |
| 2016-04-11 | -5.69 |
| 2016-04-08 | -5.95 |
| 2016-04-07 | -5.42 |
| 2016-04-06 | -7.54 |
| 2016-04-05 | -6.75 |
| 2016-04-01 | -5.69 |
| 2016-03-31 | -6.22 |
| 2016-03-30 | -9.13 |
| 2016-03-29 | -7.54 |
| 2016-03-24 | -6.48 |
| 2016-03-23 | -7.28 |
| 2016-03-22 | -4.63 |
| 2016-03-21 | -6.22 |
| 2016-03-18 | -5.95 |
| 2016-03-17 | -9.66 |
| 2016-03-16 | -10.46 |
| 2016-03-15 | -11.52 |
| 2016-03-14 | -10.46 |
| 2016-03-11 | -11.25 |
| 2016-03-10 | -11.78 |
| 2016-03-09 | -11.25 |
| 2016-03-08 | -10.99 |
| 2016-03-07 | -11.52 |
| 2016-03-04 | -10.99 |
| 2016-03-03 | -13.63 |
| 2016-03-02 | -14.16 |
| 2016-03-01 | -14.96 |
| 2016-02-29 | -17.08 |
| 2016-02-26 | -17.34 |
| 2016-02-25 | -19.73 |
| 2016-02-24 | -17.34 |
| 2016-02-23 | -18.14 |
| 2016-02-22 | -16.55 |
| 2016-02-19 | -18.93 |
| 2016-02-18 | -20.52 |
| 2016-02-17 | -20.79 |
| 2016-02-16 | -21.85 |
| 2016-02-15 | -23.17 |
| 2016-02-12 | -26.09 |
| 2016-02-11 | -23.44 |
| 2016-02-05 | -22.11 |
| 2016-02-04 | -21.58 |
| 2016-02-03 | -22.91 |
| 2016-02-02 | -21.58 |
| 2016-02-01 | -21.32 |
| 2016-01-29 | -19.46 |
| 2016-01-28 | -20.79 |
| 2016-01-27 | -23.70 |
| 2016-01-26 | -27.15 |
| 2016-01-25 | -25.82 |
| 2016-01-22 | -27.15 |
| 2016-01-21 | -30.85 |
| 2016-01-20 | -28.21 |
| 2016-01-19 | -27.41 |
| 2016-01-18 | -29.00 |
| 2016-01-15 | -29.00 |
| 2016-01-14 | -27.41 |
| 2016-01-13 | -26.35 |
| 2016-01-12 | -27.15 |
| 2016-01-11 | -28.21 |
| 2016-01-08 | -25.03 |
| 2016-01-07 | -25.29 |
| 2016-01-06 | -24.50 |
| 2016-01-05 | -22.91 |
| 2016-01-04 | -25.03 |
| 2015-12-31 | -22.91 |
| 2015-12-30 | -22.64 |
| 2015-12-29 | -22.11 |
| 2015-12-28 | -22.91 |
| 2015-12-24 | -23.17 |
| 2015-12-23 | -22.91 |
| 2015-12-22 | -23.44 |
| 2015-12-21 | -23.17 |
| 2015-12-18 | -24.23 |
| 2015-12-17 | -23.44 |
| 2015-12-16 | -22.64 |
| 2015-12-15 | -24.50 |
| 2015-12-14 | -24.76 |
| 2015-12-11 | -27.41 |
| 2015-12-10 | -25.29 |
| 2015-12-09 | -19.73 |
| 2015-12-08 | -18.14 |
| 2015-12-07 | -19.46 |
| 2015-12-04 | -17.61 |
| 2015-12-03 | -18.14 |
| 2015-12-02 | -18.40 |
| 2015-12-01 | -17.61 |
| 2015-11-30 | -20.79 |
| 2015-11-27 | -19.73 |
| 2015-11-26 | -18.14 |
| 2015-11-25 | -18.14 |
| 2015-11-24 | -17.34 |
| 2015-11-23 | -18.67 |
| 2015-11-20 | -18.14 |
| 2015-11-19 | -19.99 |
| 2015-11-18 | -20.52 |
| 2015-11-17 | -20.52 |
| 2015-11-16 | -20.52 |
| 2015-11-13 | -19.46 |
| 2015-11-12 | -16.55 |
| 2015-11-11 | -16.81 |
| 2015-11-10 | -16.28 |
| 2015-11-09 | -14.96 |
| 2015-11-06 | -13.10 |
| 2015-11-05 | -13.37 |
| 2015-11-04 | -13.90 |
| 2015-11-03 | -16.28 |
| 2015-11-02 | -18.14 |
| 2015-10-30 | -17.34 |
| 2015-10-29 | -16.28 |
| 2015-10-28 | -15.49 |
| 2015-10-27 | -13.37 |
| 2015-10-26 | -14.43 |
| 2015-10-23 | -13.63 |
| 2015-10-22 | -14.69 |
| 2015-10-20 | -14.16 |
| 2015-10-19 | -13.37 |
| 2015-10-16 | -14.16 |
| 2015-10-15 | -13.90 |
| 2015-10-14 | -14.69 |
| 2015-10-13 | -14.96 |
| 2015-10-12 | -14.16 |
| 2015-10-09 | -17.08 |
| 2015-10-08 | -16.81 |
| 2015-10-07 | -14.96 |
| 2015-10-06 | -17.61 |
| 2015-10-05 | -18.67 |
| 2015-10-02 | -19.20 |
| 2015-09-30 | -21.05 |
| 2015-09-29 | -21.05 |
| 2015-09-25 | -18.67 |
| 2015-09-24 | -19.73 |
| 2015-09-23 | -16.28 |
| 2015-09-22 | -16.81 |
| 2015-09-21 | -18.14 |
| 2015-09-18 | -16.28 |
| 2015-09-17 | -17.61 |
| 2015-09-16 | -18.14 |
| 2015-09-15 | -21.85 |
| 2015-09-14 | -21.32 |
| 2015-09-11 | -22.91 |
| 2015-09-10 | -22.11 |
| 2015-09-09 | -21.58 |
| 2015-09-08 | -23.70 |
| 2015-09-07 | -25.29 |
| 2015-09-04 | -26.09 |
| 2015-09-02 | -27.41 |
| 2015-09-01 | -26.09 |
| 2015-08-31 | -24.50 |
| 2015-08-28 | -22.38 |
| 2015-08-27 | -21.32 |
| 2015-08-26 | -25.56 |
| 2015-08-25 | -23.70 |
| 2015-08-24 | -21.85 |
| 2015-08-21 | -18.14 |
| 2015-08-20 | -12.84 |
| 2015-08-19 | -12.84 |
| 2015-08-18 | -13.10 |
| 2015-08-17 | -11.52 |
| 2015-08-14 | -10.99 |
| 2015-08-13 | -10.72 |
| 2015-08-12 | -9.40 |
| 2015-08-11 | -8.87 |
| 2015-08-10 | -8.60 |
| 2015-08-07 | -13.37 |
| 2015-08-06 | -11.25 |
| 2015-08-05 | -8.60 |
| 2015-08-04 | -9.66 |
| 2015-08-03 | -9.66 |
| 2015-07-31 | -7.01 |
| 2015-07-30 | -9.13 |
| 2015-07-29 | -8.60 |
| 2015-07-28 | -10.19 |
| 2015-07-27 | -9.13 |
| 2015-07-24 | -3.57 |
| 2015-07-23 | -3.04 |
| 2015-07-22 | -3.04 |
| 2015-07-21 | -2.24 |
| 2015-07-20 | -4.10 |
| 2015-07-17 | -2.77 |
| 2015-07-16 | -4.89 |
| 2015-07-15 | -6.22 |
| 2015-07-14 | -4.89 |
| 2015-07-13 | -4.63 |
| 2015-07-10 | -7.54 |
| 2015-07-09 | -9.93 |
| 2015-07-08 | -20.79 |
| 2015-07-07 | -11.52 |
| 2015-07-06 | -9.13 |
| 2015-07-03 | -4.84 |
| 2015-07-02 | -0.74 |
| 2015-06-30 | 0.55 |
| 2015-06-29 | -2.28 |
| 2015-06-26 | 0.55 |
| 2015-06-25 | 3.37 |
| 2015-06-24 | 2.08 |
| 2015-06-23 | 2.34 |
| 2015-06-22 | 0.03 |
| 2015-06-19 | 0.29 |
| 2015-06-18 | 0.03 |
| 2015-06-17 | 0.29 |
| 2015-06-16 | -0.48 |
| 2015-06-15 | 0.80 |
| 2015-06-12 | 4.65 |
| 2015-06-11 | 4.14 |
| 2015-06-10 | 3.62 |
| 2015-06-09 | 3.11 |
| 2015-06-08 | 6.19 |
| 2015-06-05 | 7.21 |
| 2015-06-04 | 9.01 |
| 2015-06-03 | 10.55 |
| 2015-06-02 | 7.73 |
| 2015-06-01 | 7.98 |
| 2015-05-29 | 9.01 |
| 2015-05-28 | 10.55 |
| 2015-05-27 | 15.42 |
| 2015-05-26 | 16.70 |
| 2015-05-22 | 16.70 |
| 2015-05-21 | 15.42 |
| 2015-05-20 | 15.17 |
| 2015-05-19 | 12.60 |
| 2015-05-18 | 12.09 |
| 2015-05-15 | 13.63 |
| 2015-05-14 | 12.09 |
| 2015-05-13 | 8.75 |
| 2015-05-12 | 10.29 |
| 2015-05-11 | 10.55 |
| 2015-05-08 | 9.27 |
| 2015-05-07 | 5.16 |
| 2015-05-06 | 11.57 |
| 2015-05-05 | 14.14 |
| 2015-05-04 | 14.14 |
| 2015-04-30 | 12.34 |
| 2015-04-29 | 11.57 |
| 2015-04-28 | 12.86 |
| 2015-04-27 | 11.57 |
| 2015-04-24 | 8.75 |
| 2015-04-23 | 7.21 |
| 2015-04-22 | 7.98 |
| 2015-04-21 | 5.68 |
| 2015-04-20 | 4.39 |
| 2015-04-17 | 7.73 |
| 2015-04-16 | 7.21 |
| 2015-04-15 | 4.14 |
| 2015-04-14 | 2.85 |
| 2015-04-13 | 7.47 |
| 2015-04-10 | 7.47 |
| 2015-04-09 | 7.73 |
| 2015-04-08 | 1.06 |
| 2015-04-02 | -6.38 |
| 2015-04-01 | -8.69 |
| 2015-03-31 | -11.77 |
| 2015-03-30 | -12.79 |
| 2015-03-27 | -15.10 |
| 2015-03-26 | -15.61 |
| 2015-03-25 | -14.33 |
| 2015-03-24 | -12.02 |
| 2015-03-23 | -13.05 |
| 2015-03-20 | -13.31 |
| 2015-03-19 | -12.79 |
| 2015-03-18 | -13.82 |
| 2015-03-17 | -14.59 |
| 2015-03-16 | -14.33 |
| 2015-03-13 | -13.56 |
| 2015-03-12 | -13.31 |
| 2015-03-11 | -13.31 |
| 2015-03-10 | -12.28 |
| 2015-03-09 | -12.02 |
| 2015-03-06 | -11.00 |
| 2015-03-05 | -11.77 |
| 2015-03-04 | -11.25 |
| 2015-03-03 | -10.48 |
| 2015-03-02 | -9.20 |
| 2015-02-27 | -8.69 |
| 2015-02-26 | -9.46 |
| 2015-02-25 | -9.71 |
| 2015-02-24 | -9.20 |
| 2015-02-23 | -9.20 |
| 2015-02-18 | -9.20 |
| 2015-02-17 | -9.46 |
| 2015-02-16 | -9.71 |
| 2015-02-13 | -8.43 |
| 2015-02-12 | -8.43 |
| 2015-02-11 | -9.20 |
| 2015-02-10 | -9.71 |
| 2015-02-09 | -10.48 |
| 2015-02-06 | -9.97 |
| 2015-02-05 | -10.23 |
| 2015-02-04 | -10.48 |
| 2015-02-03 | -10.48 |
| 2015-02-02 | -10.23 |
| 2015-01-30 | -10.23 |
| 2015-01-29 | -9.97 |
| 2015-01-28 | -9.46 |
| 2015-01-27 | -9.46 |
| 2015-01-26 | -8.18 |
| 2015-01-23 | -8.43 |
| 2015-01-22 | -8.43 |
| 2015-01-21 | -8.94 |
| 2015-01-20 | -9.20 |
| 2015-01-19 | -9.46 |
| 2015-01-16 | -7.66 |
| 2015-01-15 | -6.89 |
| 2015-01-14 | -5.61 |
| 2015-01-13 | -5.61 |
| 2015-01-12 | -6.12 |
| 2015-01-09 | -5.10 |
| 2015-01-08 | -3.05 |
| 2015-01-07 | -4.07 |
| 2015-01-06 | -4.58 |
| 2015-01-05 | -5.87 |
| 2015-01-02 | -5.87 |
| 2014-12-31 | -6.64 |
| 2014-12-30 | -7.41 |
| 2014-12-29 | -8.43 |
| 2014-12-24 | -7.92 |
| 2014-12-23 | -6.64 |
| 2014-12-22 | -7.15 |
| 2014-12-19 | -6.89 |
| 2014-12-18 | -7.15 |
| 2014-12-17 | -6.64 |
| 2014-12-16 | -4.58 |
| 2014-12-15 | -5.61 |
| 2014-12-12 | -6.38 |
| 2014-12-11 | -6.38 |
| 2014-12-10 | -4.33 |
| 2014-12-09 | -5.61 |
| 2014-12-08 | -5.61 |
| 2014-12-05 | -5.61 |
| 2014-12-04 | -2.79 |
| 2014-12-03 | -4.84 |
| 2014-12-02 | -3.81 |
| 2014-12-01 | -5.35 |
| 2014-11-28 | -3.05 |
| 2014-11-27 | -2.28 |
| 2014-11-26 | -2.79 |
| 2014-11-25 | -3.81 |
| 2014-11-24 | -3.30 |
| 2014-11-21 | -5.10 |
| 2014-11-20 | -5.35 |
| 2014-11-19 | -4.84 |
| 2014-11-18 | -4.84 |
| 2014-11-17 | -4.07 |
| 2014-11-14 | -2.79 |
| 2014-11-13 | -4.07 |
| 2014-11-12 | -4.33 |
| 2014-11-11 | -4.84 |
| 2014-11-10 | -6.38 |
| 2014-11-07 | -5.87 |
| 2014-11-06 | -5.10 |
| 2014-11-05 | -4.84 |
| 2014-11-04 | -5.10 |
| 2014-11-03 | -6.64 |
| 2014-10-31 | -6.64 |
| 2014-10-30 | -7.41 |
| 2014-10-29 | -7.66 |
| 2014-10-28 | -8.18 |
| 2014-10-27 | -8.94 |
| 2014-10-24 | -9.46 |
| 2014-10-23 | -8.43 |
| 2014-10-22 | -7.66 |
| 2014-10-21 | -9.20 |
| 2014-10-20 | -8.69 |
| 2014-10-17 | -9.20 |
| 2014-10-16 | -11.00 |
| 2014-10-15 | -9.46 |
| 2014-10-14 | -8.94 |
| 2014-10-13 | -9.97 |
| 2014-10-10 | -8.18 |
| 2014-10-09 | -7.15 |
| 2014-10-08 | -5.10 |
| 2014-10-07 | -6.12 |
| 2014-10-06 | -6.89 |
| 2014-10-03 | -8.43 |
| 2014-09-30 | -7.41 |
| 2014-09-29 | -6.12 |
| 2014-09-26 | -5.35 |
| 2014-09-25 | -4.58 |
| 2014-09-24 | -4.07 |
| 2014-09-23 | -4.84 |
| 2014-09-22 | -4.58 |
| 2014-09-19 | -3.81 |
| 2014-09-18 | -4.84 |
| 2014-09-17 | -3.81 |
| 2014-09-16 | -5.61 |
| 2014-09-15 | -5.10 |
| 2014-09-12 | -4.33 |
| 2014-09-11 | -4.58 |
| 2014-09-10 | -3.81 |
| 2014-09-08 | -2.02 |
| 2014-09-05 | -3.05 |
| 2014-09-04 | -4.58 |
| 2014-09-03 | -4.84 |
| 2014-09-02 | -5.61 |
| 2014-09-01 | -5.35 |
| 2014-08-29 | -4.07 |
| 2014-08-28 | -3.30 |
| 2014-08-27 | 0.03 |
| 2014-08-26 | 0.03 |
| 2014-08-25 | -0.99 |
| 2014-08-22 | -1.51 |
| 2014-08-21 | -1.51 |
| 2014-08-20 | -1.25 |
| 2014-08-19 | -1.51 |
| 2014-08-18 | -2.79 |
| 2014-08-15 | -2.02 |
| 2014-08-14 | -1.51 |
| 2014-08-13 | -0.74 |
| 2014-08-12 | -2.79 |
| 2014-08-11 | -3.56 |
| 2014-08-08 | -2.53 |
| 2014-08-07 | -5.10 |
| 2014-08-06 | -2.53 |
| 2014-08-05 | -3.81 |
| 2014-08-04 | -3.81 |
| 2014-08-01 | -4.07 |
| 2014-07-31 | -2.53 |
| 2014-07-30 | -3.81 |
| 2014-07-29 | -2.53 |
| 2014-07-28 | -3.05 |
| 2014-07-25 | -1.51 |
| 2014-07-24 | -1.25 |
| 2014-07-23 | -3.56 |
| 2014-07-22 | -4.84 |
| 2014-07-21 | -3.05 |
| 2014-07-18 | -0.74 |
| 2014-07-17 | -0.48 |
| 2014-07-16 | -0.48 |
| 2014-07-15 | -0.48 |
| 2014-07-14 | 0.55 |
| 2014-07-11 | -6.89 |
| 2014-07-10 | -6.38 |
| 2014-07-09 | -7.41 |
| 2014-07-08 | -4.33 |
| 2014-07-07 | -4.91 |
| 2014-07-04 | -4.67 |
| 2014-07-03 | -6.14 |
| 2014-07-02 | -5.90 |
| 2014-06-30 | -7.37 |
| 2014-06-27 | -9.34 |
| 2014-06-26 | -8.85 |
| 2014-06-25 | -9.58 |
| 2014-06-24 | -9.83 |
| 2014-06-23 | -9.83 |
| 2014-06-20 | -8.35 |
| 2014-06-19 | -10.32 |
| 2014-06-18 | -8.60 |
| 2014-06-17 | -9.83 |
| 2014-06-16 | -10.57 |
| 2014-06-13 | -9.09 |
| 2014-06-12 | -10.57 |
| 2014-06-11 | -11.06 |
| 2014-06-10 | -10.32 |
| 2014-06-09 | -12.29 |
| 2014-06-06 | -12.29 |
| 2014-06-05 | -11.06 |
| 2014-06-04 | -12.53 |
| 2014-06-03 | -11.55 |
| 2014-05-30 | -9.58 |
| 2014-05-29 | -8.60 |
| 2014-05-28 | -8.60 |
| 2014-05-27 | -6.14 |
| 2014-05-26 | -9.58 |
| 2014-05-23 | -9.09 |
| 2014-05-22 | -7.37 |
| 2014-05-21 | -10.32 |
| 2014-05-20 | -10.57 |
| 2014-05-19 | -10.07 |
| 2014-05-16 | -10.07 |
| 2014-05-15 | -10.57 |
| 2014-05-14 | -10.07 |
| 2014-05-13 | -10.81 |
| 2014-05-12 | -10.57 |
| 2014-05-09 | -9.58 |
| 2014-05-08 | -12.29 |
| 2014-05-07 | -11.06 |
| 2014-05-05 | -9.34 |
| 2014-05-02 | -7.86 |
| 2014-04-30 | -3.44 |
| 2014-04-29 | -6.63 |
| 2014-04-28 | -10.07 |
| 2014-04-25 | -9.09 |
| 2014-04-24 | -7.86 |
| 2014-04-23 | -7.13 |
| 2014-04-22 | -5.65 |
| 2014-04-17 | -7.37 |
| 2014-04-16 | -8.11 |
| 2014-04-15 | -7.86 |
| 2014-04-14 | -10.57 |
| 2014-04-11 | -8.85 |
| 2014-04-10 | -8.11 |
| 2014-04-09 | -8.85 |
| 2014-04-08 | -12.04 |
| 2014-04-07 | -14.00 |
| 2014-04-04 | -14.25 |
| 2014-04-03 | -12.78 |
| 2014-04-02 | -15.97 |
| 2014-04-01 | -14.74 |
| 2014-03-31 | -11.79 |
| 2014-03-28 | -11.06 |
| 2014-03-27 | -9.34 |
| 2014-03-26 | -17.94 |
| 2014-03-25 | -17.69 |
| 2014-03-24 | -17.44 |
| 2014-03-21 | -18.18 |
| 2014-03-20 | -19.16 |
| 2014-03-19 | -17.20 |
| 2014-03-18 | -15.97 |
| 2014-03-17 | -15.97 |
| 2014-03-14 | -15.72 |
| 2014-03-13 | -13.51 |
| 2014-03-12 | -12.53 |
| 2014-03-11 | -11.06 |
| 2014-03-10 | -10.32 |
| 2014-03-07 | -10.57 |
| 2014-03-06 | -9.83 |
| 2014-03-05 | -10.32 |
| 2014-03-04 | -6.63 |
| 2014-03-03 | -7.13 |
| 2014-02-28 | -10.32 |
| 2014-02-27 | -5.90 |
| 2014-02-26 | -5.16 |
| 2014-02-25 | -4.91 |
| 2014-02-24 | -1.23 |
| 2014-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy