Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2013-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8310 % |
|---|---|
| 2025-12-30 | -36.27 |
| 2025-12-29 | -34.93 |
| 2025-12-24 | -35.73 |
| 2025-12-23 | -33.60 |
| 2025-12-22 | -32.00 |
| 2025-12-19 | -30.67 |
| 2025-12-18 | -30.67 |
| 2025-12-17 | -33.33 |
| 2025-12-16 | -33.33 |
| 2025-12-15 | -33.33 |
| 2025-12-12 | -33.33 |
| 2025-12-11 | -33.33 |
| 2025-12-10 | -32.00 |
| 2025-12-09 | -32.00 |
| 2025-12-08 | -32.00 |
| 2025-12-05 | -30.67 |
| 2025-12-04 | -30.67 |
| 2025-12-03 | -30.67 |
| 2025-12-02 | -30.67 |
| 2025-12-01 | -30.67 |
| 2025-11-28 | -29.33 |
| 2025-11-27 | -29.33 |
| 2025-11-26 | -29.33 |
| 2025-11-25 | -26.67 |
| 2025-11-24 | -20.00 |
| 2025-11-21 | -20.00 |
| 2025-11-20 | -20.00 |
| 2025-11-19 | -20.00 |
| 2025-11-18 | -20.00 |
| 2025-11-17 | -20.00 |
| 2025-11-14 | -20.00 |
| 2025-11-13 | -20.00 |
| 2025-11-12 | -21.33 |
| 2025-11-11 | -21.33 |
| 2025-11-10 | -21.33 |
| 2025-11-07 | -21.33 |
| 2025-11-06 | -21.33 |
| 2025-11-05 | -21.33 |
| 2025-11-04 | -21.33 |
| 2025-11-03 | -18.67 |
| 2025-10-31 | -18.67 |
| 2025-10-30 | -18.67 |
| 2025-10-28 | -13.33 |
| 2025-10-27 | -20.00 |
| 2025-10-24 | -24.00 |
| 2025-10-23 | -24.00 |
| 2025-10-22 | -22.67 |
| 2025-10-21 | -21.33 |
| 2025-10-20 | -21.33 |
| 2025-10-17 | -21.33 |
| 2025-10-16 | -24.00 |
| 2025-10-15 | -21.33 |
| 2025-10-14 | -22.67 |
| 2025-10-13 | -36.00 |
| 2025-10-10 | -36.00 |
| 2025-10-09 | -21.33 |
| 2025-10-08 | -6.67 |
| 2025-10-06 | -6.67 |
| 2025-10-03 | -6.67 |
| 2025-10-02 | -6.67 |
| 2025-09-30 | -6.67 |
| 2025-09-29 | -6.67 |
| 2025-09-26 | -6.67 |
| 2025-09-25 | -6.67 |
| 2025-09-24 | -6.67 |
| 2025-09-23 | -5.33 |
| 2025-09-22 | -5.33 |
| 2025-09-19 | -4.00 |
| 2025-09-18 | -4.00 |
| 2025-09-17 | -4.00 |
| 2025-09-16 | -4.00 |
| 2025-09-15 | -4.00 |
| 2025-09-12 | -4.00 |
| 2025-09-11 | -4.00 |
| 2025-09-10 | -4.00 |
| 2025-09-09 | -4.00 |
| 2025-09-08 | -4.00 |
| 2025-09-05 | -4.00 |
| 2025-09-04 | -4.00 |
| 2025-09-03 | -4.00 |
| 2025-09-02 | -2.67 |
| 2025-09-01 | -2.67 |
| 2025-08-29 | -4.00 |
| 2025-08-28 | 8.00 |
| 2025-08-27 | 8.00 |
| 2025-08-26 | 6.67 |
| 2025-08-25 | 2.67 |
| 2025-08-22 | 17.33 |
| 2025-08-21 | 17.33 |
| 2025-08-20 | 17.33 |
| 2025-08-19 | 17.33 |
| 2025-08-18 | 17.33 |
| 2025-08-15 | 17.33 |
| 2025-08-14 | 17.33 |
| 2025-08-13 | 17.33 |
| 2025-08-12 | 17.33 |
| 2025-08-11 | 17.33 |
| 2025-08-08 | 17.33 |
| 2025-08-07 | 17.33 |
| 2025-08-06 | 17.33 |
| 2025-08-05 | 17.33 |
| 2025-08-04 | 17.33 |
| 2025-08-01 | 17.33 |
| 2025-07-31 | 17.33 |
| 2025-07-30 | 17.33 |
| 2025-07-29 | 17.33 |
| 2025-07-28 | 17.33 |
| 2025-07-25 | 17.33 |
| 2025-07-24 | 17.33 |
| 2025-07-23 | 17.33 |
| 2025-07-22 | 18.67 |
| 2025-07-21 | 16.00 |
| 2025-07-18 | 16.00 |
| 2025-07-17 | 16.00 |
| 2025-07-16 | 16.00 |
| 2025-07-15 | 5.33 |
| 2025-07-14 | 16.00 |
| 2025-07-11 | 16.00 |
| 2025-07-10 | 17.33 |
| 2025-07-09 | 17.33 |
| 2025-07-08 | 17.33 |
| 2025-07-07 | 17.33 |
| 2025-07-04 | 17.33 |
| 2025-07-03 | 12.00 |
| 2025-07-02 | 12.00 |
| 2025-06-30 | 4.00 |
| 2025-06-27 | 9.33 |
| 2025-06-26 | 9.33 |
| 2025-06-25 | 9.33 |
| 2025-06-24 | 6.67 |
| 2025-06-23 | 5.33 |
| 2025-06-20 | 5.33 |
| 2025-06-19 | 5.33 |
| 2025-06-18 | 5.33 |
| 2025-06-17 | 8.00 |
| 2025-06-16 | 14.67 |
| 2025-06-13 | 14.67 |
| 2025-06-12 | 14.67 |
| 2025-06-11 | 18.67 |
| 2025-06-10 | 18.67 |
| 2025-06-09 | 18.67 |
| 2025-06-06 | 21.33 |
| 2025-06-05 | 22.67 |
| 2025-06-04 | 22.67 |
| 2025-06-03 | 20.00 |
| 2025-06-02 | 8.00 |
| 2025-05-30 | 18.67 |
| 2025-05-29 | 18.67 |
| 2025-05-28 | 20.00 |
| 2025-05-27 | 20.00 |
| 2025-05-26 | 20.00 |
| 2025-05-23 | 20.00 |
| 2025-05-22 | 21.33 |
| 2025-05-21 | 22.67 |
| 2025-05-20 | 24.00 |
| 2025-05-19 | 13.33 |
| 2025-05-16 | 16.00 |
| 2025-05-15 | 12.00 |
| 2025-05-14 | 9.33 |
| 2025-05-13 | 26.67 |
| 2025-05-12 | 25.33 |
| 2025-05-09 | 25.33 |
| 2025-05-08 | 25.33 |
| 2025-05-07 | 25.33 |
| 2025-05-06 | 25.33 |
| 2025-05-02 | 28.00 |
| 2025-04-30 | 26.67 |
| 2025-04-29 | 25.33 |
| 2025-04-28 | 25.33 |
| 2025-04-25 | 26.67 |
| 2025-04-24 | 26.67 |
| 2025-04-23 | 29.33 |
| 2025-04-22 | 30.67 |
| 2025-04-17 | 30.67 |
| 2025-04-16 | 32.00 |
| 2025-04-15 | 0.00 |
| 2025-04-14 | -1.33 |
| 2025-04-11 | 8.00 |
| 2025-04-10 | 9.33 |
| 2025-04-09 | 10.67 |
| 2025-04-08 | 16.00 |
| 2025-04-07 | 17.33 |
| 2025-04-03 | 20.00 |
| 2025-04-02 | 20.00 |
| 2025-04-01 | 22.67 |
| 2025-03-31 | 22.67 |
| 2025-03-28 | 25.33 |
| 2025-03-27 | 25.33 |
| 2025-03-26 | 25.33 |
| 2025-03-25 | 24.00 |
| 2025-03-24 | 24.00 |
| 2025-03-21 | 24.00 |
| 2025-03-20 | 25.33 |
| 2025-03-19 | 26.67 |
| 2025-03-18 | 28.00 |
| 2025-03-17 | 26.67 |
| 2025-03-14 | 28.00 |
| 2025-03-13 | 26.67 |
| 2025-03-12 | 26.67 |
| 2025-03-11 | 28.00 |
| 2025-03-10 | 26.67 |
| 2025-03-07 | 26.67 |
| 2025-03-06 | 26.67 |
| 2025-03-05 | 26.67 |
| 2025-03-04 | 26.67 |
| 2025-03-03 | 26.67 |
| 2025-02-28 | 26.67 |
| 2025-02-27 | 26.67 |
| 2025-02-26 | 26.67 |
| 2025-02-25 | 25.33 |
| 2025-02-24 | 26.67 |
| 2025-02-21 | 26.67 |
| 2025-02-20 | 26.67 |
| 2025-02-19 | 26.67 |
| 2025-02-18 | 25.33 |
| 2025-02-17 | 25.33 |
| 2025-02-14 | 26.67 |
| 2025-02-13 | 26.67 |
| 2025-02-12 | 26.67 |
| 2025-02-11 | 26.67 |
| 2025-02-10 | 25.33 |
| 2025-02-07 | 26.67 |
| 2025-02-06 | 25.33 |
| 2025-02-05 | 25.33 |
| 2025-02-04 | 25.33 |
| 2025-02-03 | 25.33 |
| 2025-01-28 | 26.67 |
| 2025-01-27 | 25.33 |
| 2025-01-24 | 25.33 |
| 2025-01-23 | 26.67 |
| 2025-01-22 | 26.67 |
| 2025-01-21 | 26.67 |
| 2025-01-20 | 25.33 |
| 2025-01-17 | 25.33 |
| 2025-01-16 | 26.67 |
| 2025-01-15 | 25.33 |
| 2025-01-14 | 25.33 |
| 2025-01-13 | 24.00 |
| 2025-01-10 | 25.33 |
| 2025-01-09 | 26.67 |
| 2025-01-08 | 25.33 |
| 2025-01-07 | 25.33 |
| 2025-01-06 | 24.00 |
| 2025-01-03 | 25.33 |
| 2025-01-02 | 24.00 |
| 2024-12-31 | 14.67 |
| 2024-12-30 | 14.67 |
| 2024-12-27 | 18.67 |
| 2024-12-24 | 14.67 |
| 2024-12-23 | 17.33 |
| 2024-12-20 | 12.00 |
| 2024-12-19 | 14.67 |
| 2024-12-18 | 14.67 |
| 2024-12-17 | 4.00 |
| 2024-12-16 | 0.00 |
| 2024-12-13 | -9.33 |
| 2024-12-12 | 9.33 |
| 2024-12-11 | 9.33 |
| 2024-12-10 | 9.33 |
| 2024-12-09 | 8.00 |
| 2024-12-06 | 10.67 |
| 2024-12-05 | 9.33 |
| 2024-12-04 | 6.67 |
| 2024-12-03 | 8.00 |
| 2024-12-02 | 8.00 |
| 2024-11-29 | 4.00 |
| 2024-11-28 | -8.00 |
| 2024-11-27 | -10.67 |
| 2024-11-26 | -12.00 |
| 2024-11-25 | -6.67 |
| 2024-11-22 | -17.33 |
| 2024-11-21 | -17.33 |
| 2024-11-20 | -18.67 |
| 2024-11-19 | -18.67 |
| 2024-11-18 | -18.67 |
| 2024-11-15 | -18.67 |
| 2024-11-14 | -12.00 |
| 2024-11-13 | -12.00 |
| 2024-11-12 | -12.00 |
| 2024-11-11 | -18.67 |
| 2024-11-08 | -18.67 |
| 2024-11-07 | -18.67 |
| 2024-11-06 | -18.67 |
| 2024-11-05 | -9.33 |
| 2024-11-04 | -24.00 |
| 2024-11-01 | -20.00 |
| 2024-10-31 | -20.00 |
| 2024-10-30 | -20.00 |
| 2024-10-29 | -20.00 |
| 2024-10-28 | -20.00 |
| 2024-10-25 | -20.00 |
| 2024-10-24 | -20.00 |
| 2024-10-23 | -22.67 |
| 2024-10-22 | -20.00 |
| 2024-10-21 | -20.00 |
| 2024-10-18 | -18.67 |
| 2024-10-17 | -20.00 |
| 2024-10-16 | -6.67 |
| 2024-10-15 | -22.67 |
| 2024-10-14 | -22.67 |
| 2024-10-10 | -22.67 |
| 2024-10-09 | -20.00 |
| 2024-10-08 | -20.00 |
| 2024-10-07 | -20.00 |
| 2024-10-04 | -16.00 |
| 2024-10-03 | -16.00 |
| 2024-10-02 | -9.33 |
| 2024-09-30 | -8.00 |
| 2024-09-27 | -12.00 |
| 2024-09-26 | -13.33 |
| 2024-09-25 | -13.33 |
| 2024-09-24 | -10.67 |
| 2024-09-23 | -10.67 |
| 2024-09-20 | -10.67 |
| 2024-09-19 | -10.67 |
| 2024-09-17 | -10.67 |
| 2024-09-16 | -10.67 |
| 2024-09-13 | -10.67 |
| 2024-09-12 | -10.67 |
| 2024-09-11 | -10.67 |
| 2024-09-10 | -24.00 |
| 2024-09-09 | -6.67 |
| 2024-09-05 | -6.67 |
| 2024-09-04 | -6.67 |
| 2024-09-03 | -4.00 |
| 2024-09-02 | -4.00 |
| 2024-08-30 | -8.00 |
| 2024-08-29 | -8.00 |
| 2024-08-28 | -8.00 |
| 2024-08-27 | -6.67 |
| 2024-08-26 | -6.67 |
| 2024-08-23 | -6.67 |
| 2024-08-22 | -4.00 |
| 2024-08-21 | -4.00 |
| 2024-08-20 | -4.00 |
| 2024-08-19 | -4.00 |
| 2024-08-16 | -8.00 |
| 2024-08-15 | -5.33 |
| 2024-08-14 | -5.33 |
| 2024-08-13 | -5.33 |
| 2024-08-12 | -5.33 |
| 2024-08-09 | -5.33 |
| 2024-08-08 | -5.33 |
| 2024-08-07 | -5.33 |
| 2024-08-06 | -5.33 |
| 2024-08-05 | -4.00 |
| 2024-08-02 | -5.33 |
| 2024-08-01 | -6.67 |
| 2024-07-31 | -6.67 |
| 2024-07-30 | -6.67 |
| 2024-07-29 | 2.67 |
| 2024-07-26 | 2.67 |
| 2024-07-25 | 9.33 |
| 2024-07-24 | -8.00 |
| 2024-07-23 | -8.00 |
| 2024-07-22 | -8.00 |
| 2024-07-19 | -8.00 |
| 2024-07-18 | -8.00 |
| 2024-07-17 | -9.33 |
| 2024-07-16 | -9.33 |
| 2024-07-15 | -9.33 |
| 2024-07-12 | -9.33 |
| 2024-07-11 | -9.33 |
| 2024-07-10 | -9.33 |
| 2024-07-09 | -12.00 |
| 2024-07-08 | -12.00 |
| 2024-07-05 | -4.00 |
| 2024-07-04 | -2.67 |
| 2024-07-03 | -2.67 |
| 2024-07-02 | -2.67 |
| 2024-06-28 | -2.67 |
| 2024-06-27 | -4.00 |
| 2024-06-26 | -4.00 |
| 2024-06-25 | -2.67 |
| 2024-06-24 | -2.67 |
| 2024-06-21 | -10.67 |
| 2024-06-20 | -10.67 |
| 2024-06-19 | -12.00 |
| 2024-06-18 | -13.33 |
| 2024-06-17 | -9.33 |
| 2024-06-14 | -9.33 |
| 2024-06-13 | -12.00 |
| 2024-06-12 | -9.33 |
| 2024-06-11 | -9.33 |
| 2024-06-07 | -8.00 |
| 2024-06-06 | -8.00 |
| 2024-06-05 | -9.33 |
| 2024-06-04 | -10.67 |
| 2024-06-03 | -8.00 |
| 2024-05-31 | -8.00 |
| 2024-05-30 | -8.00 |
| 2024-05-29 | -8.00 |
| 2024-05-28 | -8.00 |
| 2024-05-27 | -8.00 |
| 2024-05-24 | -8.00 |
| 2024-05-23 | -8.00 |
| 2024-05-22 | -8.00 |
| 2024-05-21 | -8.00 |
| 2024-05-20 | -8.00 |
| 2024-05-17 | -4.00 |
| 2024-05-16 | -4.00 |
| 2024-05-14 | -4.00 |
| 2024-05-13 | -4.00 |
| 2024-05-10 | -4.00 |
| 2024-05-09 | -4.00 |
| 2024-05-08 | -4.00 |
| 2024-05-07 | -4.00 |
| 2024-05-06 | -10.67 |
| 2024-05-03 | -5.33 |
| 2024-05-02 | -5.33 |
| 2024-04-30 | -5.33 |
| 2024-04-29 | -5.33 |
| 2024-04-26 | -5.33 |
| 2024-04-25 | -5.33 |
| 2024-04-24 | -5.33 |
| 2024-04-23 | -5.33 |
| 2024-04-22 | 1.33 |
| 2024-04-19 | 1.33 |
| 2024-04-18 | -5.33 |
| 2024-04-17 | -6.67 |
| 2024-04-16 | -5.33 |
| 2024-04-15 | -6.67 |
| 2024-04-12 | -6.67 |
| 2024-04-11 | -5.33 |
| 2024-04-10 | -5.33 |
| 2024-04-09 | -4.00 |
| 2024-04-08 | 1.33 |
| 2024-04-05 | -9.33 |
| 2024-04-03 | -5.33 |
| 2024-04-02 | -6.67 |
| 2024-03-28 | -5.33 |
| 2024-03-27 | -2.67 |
| 2024-03-26 | -2.67 |
| 2024-03-25 | -2.67 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | 0.00 |
| 2024-03-18 | 0.00 |
| 2024-03-15 | 0.00 |
| 2024-03-14 | -5.33 |
| 2024-03-13 | -2.67 |
| 2024-03-12 | 0.00 |
| 2024-03-11 | 1.33 |
| 2024-03-08 | 1.33 |
| 2024-03-07 | 2.67 |
| 2024-03-06 | 2.67 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 5.33 |
| 2024-03-01 | -12.00 |
| 2024-02-29 | -22.67 |
| 2024-02-28 | -22.67 |
| 2024-02-27 | -21.33 |
| 2024-02-26 | -17.33 |
| 2024-02-23 | -24.00 |
| 2024-02-22 | -21.33 |
| 2024-02-21 | -20.00 |
| 2024-02-20 | -14.67 |
| 2024-02-19 | -14.67 |
| 2024-02-16 | -13.33 |
| 2024-02-15 | -9.33 |
| 2024-02-14 | -8.00 |
| 2024-02-09 | -8.00 |
| 2024-02-08 | -8.00 |
| 2024-02-07 | -4.00 |
| 2024-02-06 | -2.67 |
| 2024-02-05 | 0.00 |
| 2024-02-02 | 1.33 |
| 2024-02-01 | 1.33 |
| 2024-01-31 | 1.33 |
| 2024-01-30 | 2.67 |
| 2024-01-29 | 2.67 |
| 2024-01-26 | 2.67 |
| 2024-01-25 | 1.33 |
| 2024-01-24 | -2.67 |
| 2024-01-23 | -2.67 |
| 2024-01-22 | 0.00 |
| 2024-01-19 | 2.67 |
| 2024-01-18 | -1.33 |
| 2024-01-17 | 1.33 |
| 2024-01-16 | 5.33 |
| 2024-01-15 | 2.67 |
| 2024-01-12 | 2.67 |
| 2024-01-11 | 2.67 |
| 2024-01-10 | 2.67 |
| 2024-01-09 | 6.67 |
| 2024-01-08 | 6.67 |
| 2024-01-05 | 8.00 |
| 2024-01-04 | 8.00 |
| 2024-01-03 | 6.67 |
| 2024-01-02 | 6.67 |
| 2023-12-29 | 9.33 |
| 2023-12-28 | 4.00 |
| 2023-12-27 | 2.67 |
| 2023-12-22 | 6.67 |
| 2023-12-21 | 4.00 |
| 2023-12-20 | 1.33 |
| 2023-12-19 | -1.33 |
| 2023-12-18 | 1.33 |
| 2023-12-15 | 1.33 |
| 2023-12-14 | 1.33 |
| 2023-12-13 | 1.33 |
| 2023-12-12 | 4.00 |
| 2023-12-11 | 4.00 |
| 2023-12-08 | 6.67 |
| 2023-12-07 | 4.00 |
| 2023-12-06 | 4.00 |
| 2023-12-05 | 5.33 |
| 2023-12-04 | 6.67 |
| 2023-12-01 | 6.67 |
| 2023-11-30 | 6.67 |
| 2023-11-29 | 0.00 |
| 2023-11-28 | 1.33 |
| 2023-11-27 | 1.33 |
| 2023-11-24 | 0.00 |
| 2023-11-23 | 0.00 |
| 2023-11-22 | 4.00 |
| 2023-11-21 | 2.67 |
| 2023-11-20 | 4.00 |
| 2023-11-17 | 1.33 |
| 2023-11-16 | 8.00 |
| 2023-11-15 | 8.00 |
| 2023-11-14 | 5.33 |
| 2023-11-13 | 9.33 |
| 2023-11-10 | 14.67 |
| 2023-11-09 | 13.33 |
| 2023-11-08 | 12.00 |
| 2023-11-07 | 13.33 |
| 2023-11-06 | 9.33 |
| 2023-11-03 | 13.33 |
| 2023-11-02 | 12.00 |
| 2023-11-01 | 14.67 |
| 2023-10-31 | 9.33 |
| 2023-10-30 | 6.67 |
| 2023-10-27 | 12.00 |
| 2023-10-26 | 5.33 |
| 2023-10-25 | -4.00 |
| 2023-10-24 | -9.33 |
| 2023-10-20 | -9.33 |
| 2023-10-19 | -5.33 |
| 2023-10-18 | -12.00 |
| 2023-10-17 | -12.00 |
| 2023-10-16 | -9.33 |
| 2023-10-13 | -8.00 |
| 2023-10-12 | -20.00 |
| 2023-10-11 | -20.00 |
| 2023-10-10 | -20.00 |
| 2023-10-09 | -24.00 |
| 2023-10-06 | -20.00 |
| 2023-10-05 | -20.00 |
| 2023-10-04 | -21.33 |
| 2023-10-03 | -21.33 |
| 2023-09-29 | -22.67 |
| 2023-09-28 | -20.00 |
| 2023-09-27 | -20.00 |
| 2023-09-26 | -17.33 |
| 2023-09-25 | -17.33 |
| 2023-09-22 | -30.67 |
| 2023-09-21 | -37.60 |
| 2023-09-20 | -39.47 |
| 2023-09-19 | -41.33 |
| 2023-09-18 | -41.87 |
| 2023-09-15 | -39.20 |
| 2023-09-14 | -51.47 |
| 2023-09-13 | -54.93 |
| 2023-09-12 | -54.93 |
| 2023-09-11 | -55.20 |
| 2023-09-07 | -57.33 |
| 2023-09-06 | -57.60 |
| 2023-09-05 | -52.00 |
| 2023-09-04 | -52.80 |
| 2023-08-31 | -53.07 |
| 2023-08-30 | -52.53 |
| 2023-08-29 | -52.27 |
| 2023-08-28 | -52.53 |
| 2023-08-25 | -52.27 |
| 2023-08-24 | -52.27 |
| 2023-08-23 | -52.53 |
| 2023-08-22 | -52.00 |
| 2023-08-21 | -52.27 |
| 2023-08-18 | -52.00 |
| 2023-08-17 | -52.00 |
| 2023-08-16 | -52.00 |
| 2023-08-15 | -52.00 |
| 2023-08-14 | -52.27 |
| 2023-08-11 | -54.93 |
| 2023-08-10 | -59.73 |
| 2023-08-09 | -58.93 |
| 2023-08-08 | -61.07 |
| 2023-08-07 | -54.40 |
| 2023-08-04 | -50.67 |
| 2023-08-03 | -49.07 |
| 2023-08-02 | -48.80 |
| 2023-08-01 | -48.80 |
| 2023-07-31 | -48.27 |
| 2023-07-28 | -50.67 |
| 2023-07-27 | -51.47 |
| 2023-07-26 | -49.60 |
| 2023-07-25 | -52.80 |
| 2023-07-24 | -47.20 |
| 2023-07-21 | -48.80 |
| 2023-07-20 | -49.87 |
| 2023-07-19 | -49.33 |
| 2023-07-18 | -45.87 |
| 2023-07-14 | -47.73 |
| 2023-07-13 | -47.73 |
| 2023-07-12 | -45.87 |
| 2023-07-11 | -45.60 |
| 2023-07-10 | -47.20 |
| 2023-07-07 | -52.53 |
| 2023-07-06 | -64.00 |
| 2023-07-05 | -62.13 |
| 2023-07-04 | -51.20 |
| 2023-07-03 | -61.07 |
| 2023-06-30 | -61.07 |
| 2023-06-29 | -57.60 |
| 2023-06-28 | -51.47 |
| 2023-06-27 | -53.07 |
| 2023-06-26 | -62.93 |
| 2023-06-23 | -68.53 |
| 2023-06-21 | -69.87 |
| 2023-06-20 | -70.40 |
| 2023-06-19 | -71.20 |
| 2023-06-16 | -76.53 |
| 2023-06-15 | -78.93 |
| 2023-06-14 | -81.07 |
| 2023-06-13 | -81.33 |
| 2023-06-12 | -81.60 |
| 2023-06-09 | -81.60 |
| 2023-06-08 | -81.87 |
| 2023-06-07 | -77.87 |
| 2023-06-06 | -77.87 |
| 2023-06-05 | -77.87 |
| 2023-06-02 | -77.87 |
| 2023-06-01 | -77.87 |
| 2023-05-31 | -77.87 |
| 2023-05-30 | -78.93 |
| 2023-05-29 | -78.93 |
| 2023-05-25 | -78.93 |
| 2023-05-24 | -78.93 |
| 2023-05-23 | -78.93 |
| 2023-05-22 | -78.93 |
| 2023-05-19 | -78.93 |
| 2023-05-18 | -78.93 |
| 2023-05-17 | -78.93 |
| 2023-05-16 | -78.93 |
| 2023-05-15 | -78.93 |
| 2023-05-12 | -76.00 |
| 2023-05-11 | -76.00 |
| 2023-05-10 | -76.53 |
| 2023-05-09 | -76.53 |
| 2023-05-08 | -76.53 |
| 2023-05-05 | -76.53 |
| 2023-05-04 | -76.53 |
| 2023-05-03 | -76.53 |
| 2023-05-02 | -76.53 |
| 2023-04-28 | -76.53 |
| 2023-04-27 | -76.53 |
| 2023-04-26 | -76.53 |
| 2023-04-25 | -76.53 |
| 2023-04-24 | -76.53 |
| 2023-04-21 | -76.53 |
| 2023-04-20 | -76.53 |
| 2023-04-19 | -76.53 |
| 2023-04-18 | -79.20 |
| 2023-04-17 | -75.20 |
| 2023-04-14 | -75.20 |
| 2023-04-13 | -75.20 |
| 2023-04-12 | -75.20 |
| 2023-04-11 | -75.20 |
| 2023-04-06 | -75.20 |
| 2023-04-04 | -75.20 |
| 2023-04-03 | -78.13 |
| 2023-03-31 | -76.80 |
| 2023-03-30 | -76.80 |
| 2023-03-29 | -76.80 |
| 2023-03-28 | -76.80 |
| 2023-03-27 | -76.80 |
| 2023-03-24 | -76.80 |
| 2023-03-23 | -78.40 |
| 2023-03-22 | -77.33 |
| 2023-03-21 | -77.33 |
| 2023-03-20 | -77.33 |
| 2023-03-17 | -77.33 |
| 2023-03-16 | -77.33 |
| 2023-03-15 | -77.33 |
| 2023-03-14 | -77.33 |
| 2023-03-13 | -77.33 |
| 2023-03-10 | -77.33 |
| 2023-03-09 | -76.00 |
| 2023-03-08 | -76.00 |
| 2023-03-07 | -76.27 |
| 2023-03-06 | -76.27 |
| 2023-03-03 | -71.73 |
| 2023-03-02 | -71.73 |
| 2023-03-01 | -73.87 |
| 2023-02-28 | -74.40 |
| 2023-02-27 | -77.07 |
| 2023-02-24 | -70.67 |
| 2023-02-23 | -70.67 |
| 2023-02-22 | -70.67 |
| 2023-02-21 | -70.67 |
| 2023-02-20 | -70.93 |
| 2023-02-17 | -71.20 |
| 2023-02-16 | -71.20 |
| 2023-02-15 | -71.20 |
| 2023-02-14 | -71.47 |
| 2023-02-13 | -71.20 |
| 2023-02-10 | -73.07 |
| 2023-02-09 | -74.13 |
| 2023-02-08 | -78.13 |
| 2023-02-07 | -78.13 |
| 2023-02-06 | -78.13 |
| 2023-02-03 | -78.13 |
| 2023-02-02 | -78.67 |
| 2023-02-01 | -76.00 |
| 2023-01-31 | -76.53 |
| 2023-01-30 | -76.53 |
| 2023-01-27 | -76.53 |
| 2023-01-26 | -76.00 |
| 2023-01-20 | -75.20 |
| 2023-01-19 | -73.07 |
| 2023-01-18 | -76.00 |
| 2023-01-17 | -76.00 |
| 2023-01-16 | -73.60 |
| 2023-01-13 | -76.80 |
| 2023-01-12 | -73.60 |
| 2023-01-11 | -76.80 |
| 2023-01-10 | -76.80 |
| 2023-01-09 | -72.53 |
| 2023-01-06 | -78.13 |
| 2023-01-05 | -73.87 |
| 2023-01-04 | -77.07 |
| 2023-01-03 | -76.80 |
| 2022-12-30 | -70.93 |
| 2022-12-29 | -70.93 |
| 2022-12-28 | -76.27 |
| 2022-12-23 | -76.27 |
| 2022-12-22 | -76.27 |
| 2022-12-21 | -76.27 |
| 2022-12-20 | -76.27 |
| 2022-12-19 | -76.27 |
| 2022-12-16 | -76.27 |
| 2022-12-15 | -76.27 |
| 2022-12-14 | -76.27 |
| 2022-12-13 | -74.40 |
| 2022-12-12 | -74.40 |
| 2022-12-09 | -74.40 |
| 2022-12-08 | -74.40 |
| 2022-12-07 | -74.40 |
| 2022-12-06 | -74.40 |
| 2022-12-05 | -74.40 |
| 2022-12-02 | -74.40 |
| 2022-12-01 | -74.40 |
| 2022-11-30 | -70.67 |
| 2022-11-29 | -74.13 |
| 2022-11-28 | -74.13 |
| 2022-11-25 | -74.13 |
| 2022-11-24 | -68.53 |
| 2022-11-23 | -70.40 |
| 2022-11-22 | -70.40 |
| 2022-11-21 | -73.33 |
| 2022-11-18 | -73.33 |
| 2022-11-17 | -73.33 |
| 2022-11-16 | -73.33 |
| 2022-11-15 | -73.33 |
| 2022-11-14 | -73.33 |
| 2022-11-11 | -73.33 |
| 2022-11-10 | -73.33 |
| 2022-11-09 | -73.33 |
| 2022-11-08 | -73.33 |
| 2022-11-07 | -73.33 |
| 2022-11-04 | -73.33 |
| 2022-11-03 | -73.33 |
| 2022-11-02 | -73.33 |
| 2022-11-01 | -73.33 |
| 2022-10-31 | -73.33 |
| 2022-10-28 | -73.33 |
| 2022-10-27 | -73.33 |
| 2022-10-26 | -73.33 |
| 2022-10-25 | -73.33 |
| 2022-10-24 | -72.53 |
| 2022-10-21 | -72.53 |
| 2022-10-20 | -72.53 |
| 2022-10-19 | -72.27 |
| 2022-10-18 | -72.27 |
| 2022-10-17 | -72.27 |
| 2022-10-14 | -72.00 |
| 2022-10-13 | -73.07 |
| 2022-10-12 | -73.07 |
| 2022-10-11 | -73.07 |
| 2022-10-10 | -71.73 |
| 2022-10-07 | -71.73 |
| 2022-10-06 | -71.73 |
| 2022-10-05 | -71.73 |
| 2022-10-03 | -71.73 |
| 2022-09-30 | -71.73 |
| 2022-09-29 | -71.73 |
| 2022-09-28 | -71.73 |
| 2022-09-27 | -71.73 |
| 2022-09-26 | -71.73 |
| 2022-09-23 | -71.73 |
| 2022-09-22 | -71.73 |
| 2022-09-21 | -71.73 |
| 2022-09-20 | -71.73 |
| 2022-09-19 | -71.73 |
| 2022-09-16 | -71.73 |
| 2022-09-15 | -71.73 |
| 2022-09-14 | -71.47 |
| 2022-09-13 | -71.47 |
| 2022-09-09 | -71.47 |
| 2022-09-08 | -71.20 |
| 2022-09-07 | -71.20 |
| 2022-09-06 | -71.20 |
| 2022-09-05 | -71.73 |
| 2022-09-02 | -71.73 |
| 2022-09-01 | -71.73 |
| 2022-08-31 | -71.73 |
| 2022-08-30 | -71.73 |
| 2022-08-29 | -71.73 |
| 2022-08-26 | -71.73 |
| 2022-08-25 | -71.73 |
| 2022-08-24 | -71.73 |
| 2022-08-23 | -71.73 |
| 2022-08-22 | -71.73 |
| 2022-08-19 | -71.73 |
| 2022-08-18 | -71.73 |
| 2022-08-17 | -71.73 |
| 2022-08-16 | -71.73 |
| 2022-08-15 | -71.73 |
| 2022-08-12 | -71.73 |
| 2022-08-11 | -71.73 |
| 2022-08-10 | -71.73 |
| 2022-08-09 | -71.73 |
| 2022-08-08 | -70.93 |
| 2022-08-05 | -70.93 |
| 2022-08-04 | -72.00 |
| 2022-08-03 | -71.73 |
| 2022-08-02 | -73.60 |
| 2022-08-01 | -73.07 |
| 2022-07-29 | -72.80 |
| 2022-07-28 | -72.80 |
| 2022-07-27 | -72.80 |
| 2022-07-26 | -72.80 |
| 2022-07-25 | -72.80 |
| 2022-07-22 | -72.80 |
| 2022-07-21 | -72.80 |
| 2022-07-20 | -72.80 |
| 2022-07-19 | -72.80 |
| 2022-07-18 | -72.80 |
| 2022-07-15 | -72.80 |
| 2022-07-14 | -72.80 |
| 2022-07-13 | -72.80 |
| 2022-07-12 | -72.80 |
| 2022-07-11 | -72.80 |
| 2022-07-08 | -75.47 |
| 2022-07-07 | -70.93 |
| 2022-07-06 | -70.93 |
| 2022-07-05 | -70.93 |
| 2022-07-04 | -70.93 |
| 2022-06-30 | -70.93 |
| 2022-06-29 | -70.93 |
| 2022-06-28 | -70.93 |
| 2022-06-27 | -70.93 |
| 2022-06-24 | -70.93 |
| 2022-06-23 | -70.93 |
| 2022-06-22 | -70.93 |
| 2022-06-21 | -70.93 |
| 2022-06-20 | -70.93 |
| 2022-06-17 | -70.93 |
| 2022-06-16 | -70.93 |
| 2022-06-15 | -70.93 |
| 2022-06-14 | -70.93 |
| 2022-06-13 | -73.33 |
| 2022-06-10 | -73.33 |
| 2022-06-09 | -73.33 |
| 2022-06-08 | -73.33 |
| 2022-06-07 | -73.33 |
| 2022-06-06 | -73.33 |
| 2022-06-02 | -73.33 |
| 2022-06-01 | -73.33 |
| 2022-05-31 | -73.33 |
| 2022-05-30 | -73.33 |
| 2022-05-27 | -73.33 |
| 2022-05-26 | -73.33 |
| 2022-05-25 | -73.33 |
| 2022-05-24 | -73.33 |
| 2022-05-23 | -73.33 |
| 2022-05-20 | -73.33 |
| 2022-05-19 | -73.33 |
| 2022-05-18 | -73.33 |
| 2022-05-17 | -73.33 |
| 2022-05-16 | -73.33 |
| 2022-05-13 | -73.33 |
| 2022-05-12 | -73.33 |
| 2022-05-11 | -73.33 |
| 2022-05-10 | -73.33 |
| 2022-05-06 | -73.33 |
| 2022-05-05 | -73.33 |
| 2022-05-04 | -73.33 |
| 2022-05-03 | -73.33 |
| 2022-04-29 | -73.33 |
| 2022-04-28 | -73.33 |
| 2022-04-27 | -70.67 |
| 2022-04-26 | -70.67 |
| 2022-04-25 | -73.33 |
| 2022-04-22 | -62.67 |
| 2022-04-21 | -62.67 |
| 2022-04-20 | -62.13 |
| 2022-04-19 | -64.00 |
| 2022-04-14 | -61.87 |
| 2022-04-13 | -70.40 |
| 2022-04-12 | -70.40 |
| 2022-04-11 | -70.40 |
| 2022-04-08 | -70.40 |
| 2022-04-07 | -70.40 |
| 2022-04-06 | -70.40 |
| 2022-04-04 | -70.40 |
| 2022-04-01 | -70.40 |
| 2022-03-31 | -70.40 |
| 2022-03-30 | -70.40 |
| 2022-03-29 | -70.40 |
| 2022-03-28 | -73.60 |
| 2022-03-25 | -73.60 |
| 2022-03-24 | -73.60 |
| 2022-03-23 | -73.60 |
| 2022-03-22 | -73.60 |
| 2022-03-21 | -73.60 |
| 2022-03-18 | -73.60 |
| 2022-03-17 | -73.60 |
| 2022-03-16 | -73.60 |
| 2022-03-15 | -73.60 |
| 2022-03-14 | -73.60 |
| 2022-03-11 | -73.60 |
| 2022-03-10 | -73.60 |
| 2022-03-09 | -73.60 |
| 2022-03-08 | -73.60 |
| 2022-03-07 | -73.33 |
| 2022-03-04 | -73.33 |
| 2022-03-03 | -70.67 |
| 2022-03-02 | -70.67 |
| 2022-03-01 | -70.67 |
| 2022-02-28 | -70.67 |
| 2022-02-25 | -70.67 |
| 2022-02-24 | -70.67 |
| 2022-02-23 | -70.67 |
| 2022-02-22 | -70.67 |
| 2022-02-21 | -70.67 |
| 2022-02-18 | -70.67 |
| 2022-02-17 | -70.67 |
| 2022-02-16 | -70.67 |
| 2022-02-15 | -70.67 |
| 2022-02-14 | -70.67 |
| 2022-02-11 | -70.67 |
| 2022-02-10 | -70.67 |
| 2022-02-09 | -74.93 |
| 2022-02-08 | -74.93 |
| 2022-02-07 | -74.93 |
| 2022-02-04 | -74.93 |
| 2022-01-31 | -74.93 |
| 2022-01-28 | -74.93 |
| 2022-01-27 | -74.93 |
| 2022-01-26 | -74.93 |
| 2022-01-25 | -74.93 |
| 2022-01-24 | -74.93 |
| 2022-01-21 | -74.93 |
| 2022-01-20 | -74.93 |
| 2022-01-19 | -74.93 |
| 2022-01-18 | -70.40 |
| 2022-01-17 | -70.40 |
| 2022-01-14 | -70.40 |
| 2022-01-13 | -70.40 |
| 2022-01-12 | -70.40 |
| 2022-01-11 | -74.93 |
| 2022-01-10 | -75.73 |
| 2022-01-07 | -73.33 |
| 2022-01-06 | -69.87 |
| 2022-01-05 | -69.87 |
| 2022-01-04 | -69.87 |
| 2022-01-03 | -69.87 |
| 2021-12-31 | -69.87 |
| 2021-12-30 | -69.07 |
| 2021-12-29 | -69.07 |
| 2021-12-28 | -69.07 |
| 2021-12-24 | -68.80 |
| 2021-12-23 | -68.80 |
| 2021-12-22 | -68.80 |
| 2021-12-21 | -68.27 |
| 2021-12-20 | -68.27 |
| 2021-12-17 | -67.20 |
| 2021-12-16 | -67.20 |
| 2021-12-15 | -67.20 |
| 2021-12-14 | -67.20 |
| 2021-12-13 | -67.20 |
| 2021-12-10 | -70.67 |
| 2021-12-09 | -70.67 |
| 2021-12-08 | -70.67 |
| 2021-12-07 | -70.67 |
| 2021-12-06 | -73.33 |
| 2021-12-03 | -70.67 |
| 2021-12-02 | -69.33 |
| 2021-12-01 | -68.80 |
| 2021-11-30 | -68.00 |
| 2021-11-29 | -68.00 |
| 2021-11-26 | -68.00 |
| 2021-11-25 | -68.00 |
| 2021-11-24 | -68.00 |
| 2021-11-23 | -71.73 |
| 2021-11-22 | -71.73 |
| 2021-11-19 | -71.73 |
| 2021-11-18 | -71.73 |
| 2021-11-17 | -70.40 |
| 2021-11-16 | -70.40 |
| 2021-11-15 | -70.40 |
| 2021-11-12 | -70.40 |
| 2021-11-11 | -70.40 |
| 2021-11-10 | -69.87 |
| 2021-11-09 | -69.87 |
| 2021-11-08 | -69.87 |
| 2021-11-05 | -70.13 |
| 2021-11-04 | -70.13 |
| 2021-11-03 | -70.13 |
| 2021-11-02 | -70.13 |
| 2021-11-01 | -70.13 |
| 2021-10-29 | -70.13 |
| 2021-10-28 | -70.13 |
| 2021-10-27 | -70.13 |
| 2021-10-26 | -70.13 |
| 2021-10-25 | -68.00 |
| 2021-10-22 | -68.00 |
| 2021-10-21 | -70.13 |
| 2021-10-20 | -66.40 |
| 2021-10-19 | -65.87 |
| 2021-10-18 | -65.87 |
| 2021-10-15 | -65.87 |
| 2021-10-12 | -65.87 |
| 2021-10-11 | -63.73 |
| 2021-10-08 | -66.93 |
| 2021-10-07 | -66.93 |
| 2021-10-06 | -66.93 |
| 2021-10-05 | -66.93 |
| 2021-10-04 | -66.93 |
| 2021-09-30 | -66.93 |
| 2021-09-29 | -66.93 |
| 2021-09-28 | -68.53 |
| 2021-09-27 | -68.53 |
| 2021-09-24 | -68.53 |
| 2021-09-23 | -68.53 |
| 2021-09-21 | -68.80 |
| 2021-09-20 | -68.80 |
| 2021-09-17 | -68.27 |
| 2021-09-16 | -72.53 |
| 2021-09-15 | -72.80 |
| 2021-09-14 | -70.93 |
| 2021-09-13 | -73.33 |
| 2021-09-10 | -70.40 |
| 2021-09-09 | -70.40 |
| 2021-09-08 | -70.40 |
| 2021-09-07 | -67.47 |
| 2021-09-06 | -67.47 |
| 2021-09-03 | -67.47 |
| 2021-09-02 | -67.47 |
| 2021-09-01 | -67.47 |
| 2021-08-31 | -67.47 |
| 2021-08-30 | -67.47 |
| 2021-08-27 | -65.87 |
| 2021-08-26 | -65.33 |
| 2021-08-25 | -53.33 |
| 2021-08-24 | -58.13 |
| 2021-08-23 | -62.93 |
| 2021-08-20 | -63.47 |
| 2021-08-19 | -58.67 |
| 2021-08-18 | -58.67 |
| 2021-08-17 | -58.67 |
| 2021-08-16 | -58.67 |
| 2021-08-13 | -58.67 |
| 2021-08-12 | -58.67 |
| 2021-08-11 | -58.67 |
| 2021-08-10 | -57.33 |
| 2021-08-09 | -56.00 |
| 2021-08-06 | -56.00 |
| 2021-08-05 | -56.00 |
| 2021-08-04 | -56.80 |
| 2021-08-03 | -47.20 |
| 2021-08-02 | -47.20 |
| 2021-07-30 | -47.20 |
| 2021-07-29 | -46.67 |
| 2021-07-28 | -46.67 |
| 2021-07-27 | -46.67 |
| 2021-07-26 | -46.67 |
| 2021-07-23 | -42.40 |
| 2021-07-22 | -41.87 |
| 2021-07-21 | -41.60 |
| 2021-07-20 | -41.33 |
| 2021-07-19 | -41.07 |
| 2021-07-16 | -45.87 |
| 2021-07-15 | -48.80 |
| 2021-07-14 | -51.20 |
| 2021-07-13 | -49.87 |
| 2021-07-12 | -55.73 |
| 2021-07-09 | -55.73 |
| 2021-07-08 | -55.73 |
| 2021-07-07 | -55.73 |
| 2021-07-06 | -55.73 |
| 2021-07-05 | -55.73 |
| 2021-07-02 | -55.73 |
| 2021-06-30 | -55.47 |
| 2021-06-29 | -44.00 |
| 2021-06-28 | -44.00 |
| 2021-06-25 | -44.27 |
| 2021-06-24 | -44.27 |
| 2021-06-23 | -44.27 |
| 2021-06-22 | -44.27 |
| 2021-06-21 | -44.00 |
| 2021-06-18 | -44.00 |
| 2021-06-17 | -44.00 |
| 2021-06-16 | -44.00 |
| 2021-06-15 | -44.00 |
| 2021-06-11 | -44.00 |
| 2021-06-10 | -44.53 |
| 2021-06-09 | -44.27 |
| 2021-06-08 | -44.27 |
| 2021-06-07 | -44.27 |
| 2021-06-04 | -44.27 |
| 2021-06-03 | -44.27 |
| 2021-06-02 | -44.27 |
| 2021-06-01 | -46.93 |
| 2021-05-31 | -52.00 |
| 2021-05-28 | -50.13 |
| 2021-05-27 | -43.73 |
| 2021-05-26 | -43.73 |
| 2021-05-25 | -43.73 |
| 2021-05-24 | -43.73 |
| 2021-05-21 | -46.67 |
| 2021-05-20 | -44.00 |
| 2021-05-18 | -44.00 |
| 2021-05-17 | -44.00 |
| 2021-05-14 | -41.33 |
| 2021-05-13 | -46.67 |
| 2021-05-12 | -46.67 |
| 2021-05-11 | -38.93 |
| 2021-05-10 | -38.93 |
| 2021-05-07 | -38.93 |
| 2021-05-06 | -38.93 |
| 2021-05-05 | -38.93 |
| 2021-05-04 | -38.93 |
| 2021-05-03 | -38.93 |
| 2021-04-30 | -38.93 |
| 2021-04-29 | -38.93 |
| 2021-04-28 | -38.93 |
| 2021-04-27 | -38.93 |
| 2021-04-26 | -38.67 |
| 2021-04-23 | -33.60 |
| 2021-04-22 | -44.00 |
| 2021-04-21 | -44.00 |
| 2021-04-20 | -44.00 |
| 2021-04-19 | -44.00 |
| 2021-04-16 | -44.00 |
| 2021-04-15 | -44.00 |
| 2021-04-14 | -44.00 |
| 2021-04-13 | -44.00 |
| 2021-04-12 | -44.00 |
| 2021-04-09 | -44.00 |
| 2021-04-08 | -44.00 |
| 2021-04-07 | -44.00 |
| 2021-04-01 | -44.00 |
| 2021-03-31 | -44.00 |
| 2021-03-30 | -44.00 |
| 2021-03-29 | -44.00 |
| 2021-03-26 | -44.00 |
| 2021-03-25 | -44.00 |
| 2021-03-24 | -44.00 |
| 2021-03-23 | -44.00 |
| 2021-03-22 | -44.00 |
| 2021-03-19 | -44.00 |
| 2021-03-18 | -44.00 |
| 2021-03-17 | -44.00 |
| 2021-03-16 | -44.00 |
| 2021-03-15 | -43.47 |
| 2021-03-12 | -43.47 |
| 2021-03-11 | -43.47 |
| 2021-03-10 | -43.47 |
| 2021-03-09 | -43.47 |
| 2021-03-08 | -43.47 |
| 2021-03-05 | -43.47 |
| 2021-03-04 | -43.47 |
| 2021-03-03 | -43.47 |
| 2021-03-02 | -42.67 |
| 2021-03-01 | -41.60 |
| 2021-02-26 | -41.60 |
| 2021-02-25 | -49.33 |
| 2021-02-24 | -48.00 |
| 2021-02-23 | -48.00 |
| 2021-02-22 | -44.00 |
| 2021-02-19 | -38.67 |
| 2021-02-18 | -38.67 |
| 2021-02-17 | -37.33 |
| 2021-02-16 | -34.67 |
| 2021-02-11 | -34.67 |
| 2021-02-10 | -34.67 |
| 2021-02-09 | -34.67 |
| 2021-02-08 | -34.67 |
| 2021-02-05 | -34.67 |
| 2021-02-04 | -34.67 |
| 2021-02-03 | -34.67 |
| 2021-02-02 | -34.67 |
| 2021-02-01 | -34.67 |
| 2021-01-29 | -34.67 |
| 2021-01-28 | -34.67 |
| 2021-01-27 | -32.00 |
| 2021-01-26 | -28.00 |
| 2021-01-25 | -25.33 |
| 2021-01-22 | -36.00 |
| 2021-01-21 | -36.00 |
| 2021-01-20 | -33.60 |
| 2021-01-19 | -36.00 |
| 2021-01-18 | -33.33 |
| 2021-01-15 | -30.67 |
| 2021-01-14 | -30.67 |
| 2021-01-13 | -29.33 |
| 2021-01-12 | -24.00 |
| 2021-01-11 | -38.67 |
| 2021-01-08 | -36.00 |
| 2021-01-07 | -36.00 |
| 2021-01-06 | -36.00 |
| 2021-01-05 | -36.00 |
| 2021-01-04 | -34.40 |
| 2020-12-31 | -33.87 |
| 2020-12-30 | -33.60 |
| 2020-12-29 | -33.33 |
| 2020-12-28 | -33.33 |
| 2020-12-24 | -33.33 |
| 2020-12-23 | -33.33 |
| 2020-12-22 | -33.33 |
| 2020-12-21 | -33.33 |
| 2020-12-18 | -33.33 |
| 2020-12-17 | -33.33 |
| 2020-12-16 | -30.67 |
| 2020-12-15 | -25.33 |
| 2020-12-14 | -24.00 |
| 2020-12-11 | -36.53 |
| 2020-12-10 | -30.67 |
| 2020-12-09 | -30.67 |
| 2020-12-08 | -37.33 |
| 2020-12-07 | -37.33 |
| 2020-12-04 | -36.00 |
| 2020-12-03 | -37.33 |
| 2020-12-02 | -32.00 |
| 2020-12-01 | -22.67 |
| 2020-11-30 | -21.33 |
| 2020-11-27 | -22.67 |
| 2020-11-26 | -24.00 |
| 2020-11-25 | -29.33 |
| 2020-11-24 | -25.33 |
| 2020-11-23 | -24.00 |
| 2020-11-20 | -26.67 |
| 2020-11-19 | -37.60 |
| 2020-11-18 | -41.87 |
| 2020-11-17 | -41.87 |
| 2020-11-16 | -41.87 |
| 2020-11-13 | -41.87 |
| 2020-11-12 | -41.87 |
| 2020-11-11 | -41.87 |
| 2020-11-10 | -38.93 |
| 2020-11-09 | -38.67 |
| 2020-11-06 | -38.67 |
| 2020-11-05 | -38.67 |
| 2020-11-04 | -38.67 |
| 2020-11-03 | -38.67 |
| 2020-11-02 | -38.13 |
| 2020-10-30 | -38.13 |
| 2020-10-29 | -37.87 |
| 2020-10-28 | -37.87 |
| 2020-10-27 | -37.87 |
| 2020-10-23 | -37.87 |
| 2020-10-22 | -37.87 |
| 2020-10-21 | -37.87 |
| 2020-10-20 | -37.87 |
| 2020-10-19 | -37.33 |
| 2020-10-16 | -37.33 |
| 2020-10-15 | -37.33 |
| 2020-10-14 | -37.33 |
| 2020-10-12 | -44.00 |
| 2020-10-09 | -44.00 |
| 2020-10-08 | -43.20 |
| 2020-10-07 | -37.07 |
| 2020-10-06 | -43.47 |
| 2020-10-05 | -65.33 |
| 2020-09-30 | -65.33 |
| 2020-09-29 | -65.33 |
| 2020-09-28 | -65.33 |
| 2020-09-25 | -65.33 |
| 2020-09-24 | -65.33 |
| 2020-09-23 | -65.33 |
| 2020-09-22 | -65.33 |
| 2020-09-21 | -64.80 |
| 2020-09-18 | -64.80 |
| 2020-09-17 | -64.80 |
| 2020-09-16 | -64.80 |
| 2020-09-15 | -64.80 |
| 2020-09-14 | -64.80 |
| 2020-09-11 | -64.80 |
| 2020-09-10 | -64.80 |
| 2020-09-09 | -64.80 |
| 2020-09-08 | -58.13 |
| 2020-09-07 | -58.13 |
| 2020-09-04 | -58.13 |
| 2020-09-03 | -58.13 |
| 2020-09-02 | -58.13 |
| 2020-09-01 | -58.13 |
| 2020-08-31 | -58.13 |
| 2020-08-28 | -58.13 |
| 2020-08-27 | -58.13 |
| 2020-08-26 | -58.13 |
| 2020-08-25 | -58.13 |
| 2020-08-24 | -58.67 |
| 2020-08-21 | -52.27 |
| 2020-08-20 | -52.27 |
| 2020-08-19 | -52.27 |
| 2020-08-18 | -52.53 |
| 2020-08-17 | -53.33 |
| 2020-08-14 | -52.27 |
| 2020-08-13 | -52.00 |
| 2020-08-12 | -51.47 |
| 2020-08-11 | -51.20 |
| 2020-08-10 | -50.93 |
| 2020-08-07 | -50.67 |
| 2020-08-06 | -49.87 |
| 2020-08-05 | -49.87 |
| 2020-08-04 | -49.87 |
| 2020-08-03 | -49.60 |
| 2020-07-31 | -49.60 |
| 2020-07-30 | -49.87 |
| 2020-07-29 | -49.87 |
| 2020-07-28 | -49.33 |
| 2020-07-27 | -49.33 |
| 2020-07-24 | -45.07 |
| 2020-07-23 | -46.67 |
| 2020-07-22 | -46.67 |
| 2020-07-21 | -46.67 |
| 2020-07-20 | -45.07 |
| 2020-07-17 | -45.07 |
| 2020-07-16 | -45.07 |
| 2020-07-15 | -46.67 |
| 2020-07-14 | -46.67 |
| 2020-07-13 | -46.67 |
| 2020-07-10 | -43.47 |
| 2020-07-09 | -44.53 |
| 2020-07-08 | -44.53 |
| 2020-07-07 | -44.53 |
| 2020-07-06 | -44.27 |
| 2020-07-03 | -36.00 |
| 2020-07-02 | -38.40 |
| 2020-06-30 | -38.40 |
| 2020-06-29 | -37.60 |
| 2020-06-26 | -33.33 |
| 2020-06-24 | 20.00 |
| 2020-06-23 | -41.33 |
| 2020-06-22 | -41.07 |
| 2020-06-19 | -41.33 |
| 2020-06-18 | -30.67 |
| 2020-06-17 | -30.67 |
| 2020-06-16 | -30.67 |
| 2020-06-15 | -30.67 |
| 2020-06-12 | -30.67 |
| 2020-06-11 | -30.67 |
| 2020-06-10 | -30.67 |
| 2020-06-09 | -30.67 |
| 2020-06-08 | -30.67 |
| 2020-06-05 | -36.00 |
| 2020-06-04 | -30.67 |
| 2020-06-03 | -21.33 |
| 2020-06-02 | -44.00 |
| 2020-06-01 | -20.00 |
| 2020-05-29 | -14.67 |
| 2020-05-28 | -18.67 |
| 2020-05-27 | -17.33 |
| 2020-05-26 | -9.33 |
| 2020-05-25 | -20.00 |
| 2020-05-22 | -20.00 |
| 2020-05-21 | -21.33 |
| 2020-05-20 | -18.67 |
| 2020-05-19 | -9.33 |
| 2020-05-18 | -10.67 |
| 2020-05-15 | -12.00 |
| 2020-05-14 | -14.67 |
| 2020-05-13 | -12.00 |
| 2020-05-12 | -8.00 |
| 2020-05-11 | -17.33 |
| 2020-05-08 | -17.33 |
| 2020-05-07 | -10.67 |
| 2020-05-06 | -14.67 |
| 2020-05-05 | 4.00 |
| 2020-05-04 | -10.67 |
| 2020-04-29 | -8.00 |
| 2020-04-28 | -5.33 |
| 2020-04-27 | -6.67 |
| 2020-04-24 | 1.33 |
| 2020-04-23 | -20.00 |
| 2020-04-22 | -38.67 |
| 2020-04-21 | -38.67 |
| 2020-04-20 | -38.67 |
| 2020-04-17 | -38.67 |
| 2020-04-16 | -38.67 |
| 2020-04-15 | -37.33 |
| 2020-04-14 | -37.33 |
| 2020-04-09 | -37.33 |
| 2020-04-08 | -36.00 |
| 2020-04-07 | -34.93 |
| 2020-04-06 | -34.93 |
| 2020-04-03 | -41.33 |
| 2020-04-02 | -46.67 |
| 2020-04-01 | -46.67 |
| 2020-03-31 | -41.33 |
| 2020-03-30 | -41.33 |
| 2020-03-27 | -33.33 |
| 2020-03-26 | -33.33 |
| 2020-03-25 | -36.00 |
| 2020-03-24 | -24.00 |
| 2020-03-23 | -21.33 |
| 2020-03-20 | -21.33 |
| 2020-03-19 | -20.00 |
| 2020-03-18 | -20.00 |
| 2020-03-17 | -36.00 |
| 2020-03-16 | -36.00 |
| 2020-03-13 | -33.60 |
| 2020-03-12 | -25.33 |
| 2020-03-11 | -17.33 |
| 2020-03-10 | -16.00 |
| 2020-03-09 | -12.00 |
| 2020-03-06 | -10.67 |
| 2020-03-05 | -10.67 |
| 2020-03-04 | -10.67 |
| 2020-03-03 | -12.00 |
| 2020-03-02 | -12.00 |
| 2020-02-28 | -12.00 |
| 2020-02-27 | -6.67 |
| 2020-02-26 | -8.00 |
| 2020-02-25 | 4.00 |
| 2020-02-24 | -5.33 |
| 2020-02-21 | -4.00 |
| 2020-02-20 | -1.33 |
| 2020-02-19 | 12.00 |
| 2020-02-18 | -6.67 |
| 2020-02-17 | -1.33 |
| 2020-02-14 | 1.33 |
| 2020-02-13 | 2.67 |
| 2020-02-12 | 12.00 |
| 2020-02-11 | 9.33 |
| 2020-02-10 | 2.67 |
| 2020-02-07 | 10.67 |
| 2020-02-06 | 9.33 |
| 2020-02-05 | 5.33 |
| 2020-02-04 | 5.33 |
| 2020-02-03 | 0.00 |
| 2020-01-31 | -6.67 |
| 2020-01-30 | 1.33 |
| 2020-01-29 | 4.00 |
| 2020-01-24 | 16.00 |
| 2020-01-23 | 16.00 |
| 2020-01-22 | 2.67 |
| 2020-01-21 | 6.67 |
| 2020-01-20 | -1.33 |
| 2020-01-17 | -2.67 |
| 2020-01-16 | 2.67 |
| 2020-01-15 | 2.67 |
| 2020-01-14 | 14.67 |
| 2020-01-13 | 6.67 |
| 2020-01-10 | 14.67 |
| 2020-01-09 | 8.00 |
| 2020-01-08 | 6.67 |
| 2020-01-07 | 4.00 |
| 2020-01-06 | 8.00 |
| 2020-01-03 | 12.00 |
| 2020-01-02 | 10.67 |
| 2019-12-31 | 8.00 |
| 2019-12-30 | 8.00 |
| 2019-12-27 | 6.67 |
| 2019-12-24 | 10.67 |
| 2019-12-23 | 9.33 |
| 2019-12-20 | 17.33 |
| 2019-12-19 | 16.00 |
| 2019-12-18 | 5.33 |
| 2019-12-17 | 10.67 |
| 2019-12-16 | 0.00 |
| 2019-12-13 | 0.00 |
| 2019-12-12 | -10.67 |
| 2019-12-11 | -10.67 |
| 2019-12-10 | -13.33 |
| 2019-12-09 | -14.67 |
| 2019-12-06 | -24.00 |
| 2019-12-05 | -28.00 |
| 2019-12-04 | -28.00 |
| 2019-12-03 | -29.33 |
| 2019-12-02 | -25.33 |
| 2019-11-29 | -21.33 |
| 2019-11-28 | -30.67 |
| 2019-11-27 | -30.67 |
| 2019-11-26 | -24.00 |
| 2019-11-25 | -30.67 |
| 2019-11-22 | -29.33 |
| 2019-11-21 | -26.67 |
| 2019-11-20 | -21.33 |
| 2019-11-19 | -20.00 |
| 2019-11-18 | -34.67 |
| 2019-11-15 | -36.53 |
| 2019-11-14 | -36.53 |
| 2019-11-13 | -37.07 |
| 2019-11-12 | -36.00 |
| 2019-11-11 | -42.67 |
| 2019-11-08 | -41.33 |
| 2019-11-07 | -41.07 |
| 2019-11-06 | -43.20 |
| 2019-11-05 | -44.00 |
| 2019-11-04 | -41.07 |
| 2019-11-01 | -44.00 |
| 2019-10-31 | -42.93 |
| 2019-10-30 | -42.40 |
| 2019-10-29 | -41.07 |
| 2019-10-28 | -38.93 |
| 2019-10-25 | -36.53 |
| 2019-10-24 | -41.33 |
| 2019-10-23 | -41.33 |
| 2019-10-22 | -36.27 |
| 2019-10-21 | -36.00 |
| 2019-10-18 | -45.07 |
| 2019-10-17 | -45.07 |
| 2019-10-16 | -45.07 |
| 2019-10-15 | -45.07 |
| 2019-10-14 | -45.07 |
| 2019-10-11 | -50.67 |
| 2019-10-10 | -54.40 |
| 2019-10-09 | -54.67 |
| 2019-10-08 | -59.47 |
| 2019-10-04 | -63.47 |
| 2019-10-03 | -63.73 |
| 2019-10-02 | -62.67 |
| 2019-09-30 | -56.00 |
| 2019-09-27 | -49.87 |
| 2019-09-26 | -50.13 |
| 2019-09-25 | -54.67 |
| 2019-09-24 | -51.73 |
| 2019-09-23 | -53.33 |
| 2019-09-20 | -62.13 |
| 2019-09-19 | -64.00 |
| 2019-09-18 | -67.47 |
| 2019-09-17 | -66.67 |
| 2019-09-16 | -62.93 |
| 2019-09-13 | -64.27 |
| 2019-09-12 | -66.40 |
| 2019-09-11 | -70.93 |
| 2019-09-10 | -72.27 |
| 2019-09-09 | -70.93 |
| 2019-09-06 | -69.33 |
| 2019-09-05 | -69.33 |
| 2019-09-04 | -70.67 |
| 2019-09-03 | -70.67 |
| 2019-09-02 | -69.07 |
| 2019-08-30 | -69.33 |
| 2019-08-29 | -69.33 |
| 2019-08-28 | -66.13 |
| 2019-08-27 | -72.27 |
| 2019-08-26 | -72.27 |
| 2019-08-23 | -72.80 |
| 2019-08-22 | -72.80 |
| 2019-08-21 | -72.80 |
| 2019-08-20 | -71.73 |
| 2019-08-19 | -72.00 |
| 2019-08-16 | -73.33 |
| 2019-08-15 | -73.33 |
| 2019-08-14 | -72.80 |
| 2019-08-13 | -70.67 |
| 2019-08-12 | -71.20 |
| 2019-08-09 | -68.00 |
| 2019-08-08 | -68.00 |
| 2019-08-07 | -71.20 |
| 2019-08-06 | -67.73 |
| 2019-08-05 | -68.00 |
| 2019-08-02 | -60.00 |
| 2019-08-01 | -60.00 |
| 2019-07-31 | -60.00 |
| 2019-07-30 | -58.67 |
| 2019-07-29 | -58.67 |
| 2019-07-26 | -58.67 |
| 2019-07-25 | -58.67 |
| 2019-07-24 | -58.67 |
| 2019-07-23 | -58.67 |
| 2019-07-22 | -58.67 |
| 2019-07-19 | -58.67 |
| 2019-07-18 | -58.67 |
| 2019-07-17 | -38.67 |
| 2019-07-16 | -65.33 |
| 2019-07-15 | -65.33 |
| 2019-07-12 | -65.33 |
| 2019-07-11 | -73.60 |
| 2019-07-10 | -74.93 |
| 2019-07-09 | -72.00 |
| 2019-07-08 | -70.13 |
| 2019-07-05 | -57.33 |
| 2019-07-04 | -56.27 |
| 2019-07-03 | -53.33 |
| 2019-07-02 | -52.27 |
| 2019-06-28 | -52.27 |
| 2019-06-27 | -52.27 |
| 2019-06-26 | -52.27 |
| 2019-06-25 | -52.80 |
| 2019-06-24 | -50.67 |
| 2019-06-21 | -49.33 |
| 2019-06-20 | -46.67 |
| 2019-06-19 | -48.53 |
| 2019-06-18 | -45.07 |
| 2019-06-17 | -36.00 |
| 2019-06-14 | -33.60 |
| 2019-06-13 | -35.73 |
| 2019-06-12 | -35.73 |
| 2019-06-11 | -34.13 |
| 2019-06-10 | -33.33 |
| 2019-06-06 | -35.20 |
| 2019-06-05 | -29.33 |
| 2019-06-04 | -30.67 |
| 2019-06-03 | -33.33 |
| 2019-05-31 | -34.40 |
| 2019-05-30 | -33.60 |
| 2019-05-29 | -34.67 |
| 2019-05-28 | -32.00 |
| 2019-05-27 | -32.00 |
| 2019-05-24 | -22.67 |
| 2019-05-23 | -29.33 |
| 2019-05-22 | -34.93 |
| 2019-05-21 | -40.00 |
| 2019-05-20 | -32.00 |
| 2019-05-17 | -30.67 |
| 2019-05-16 | -26.67 |
| 2019-05-15 | -32.00 |
| 2019-05-14 | -28.00 |
| 2019-05-10 | -28.00 |
| 2019-05-09 | -28.00 |
| 2019-05-08 | -28.00 |
| 2019-05-07 | -20.00 |
| 2019-05-06 | -22.67 |
| 2019-05-03 | -22.67 |
| 2019-05-02 | -22.67 |
| 2019-04-30 | -25.33 |
| 2019-04-29 | -25.33 |
| 2019-04-26 | -25.33 |
| 2019-04-25 | -28.00 |
| 2019-04-24 | -29.33 |
| 2019-04-23 | -17.33 |
| 2019-04-18 | -24.00 |
| 2019-04-17 | -22.67 |
| 2019-04-16 | -26.67 |
| 2019-04-15 | -28.00 |
| 2019-04-12 | -32.00 |
| 2019-04-11 | -32.00 |
| 2019-04-10 | -33.33 |
| 2019-04-09 | -33.60 |
| 2019-04-08 | -35.73 |
| 2019-04-04 | -33.33 |
| 2019-04-03 | -30.67 |
| 2019-04-02 | -30.67 |
| 2019-04-01 | -10.67 |
| 2019-03-29 | -9.33 |
| 2019-03-28 | -9.33 |
| 2019-03-27 | -9.33 |
| 2019-03-26 | -4.00 |
| 2019-03-25 | -13.33 |
| 2019-03-22 | -13.33 |
| 2019-03-21 | 16.00 |
| 2019-03-20 | 16.00 |
| 2019-03-19 | 12.00 |
| 2019-03-18 | 12.00 |
| 2019-03-15 | 12.00 |
| 2019-03-14 | 20.00 |
| 2019-03-13 | 14.67 |
| 2019-03-12 | 22.67 |
| 2019-03-11 | 22.67 |
| 2019-03-08 | 12.00 |
| 2019-03-07 | 12.00 |
| 2019-03-06 | 17.33 |
| 2019-03-05 | 29.33 |
| 2019-03-04 | 29.33 |
| 2019-03-01 | 9.33 |
| 2019-02-28 | 9.33 |
| 2019-02-27 | 9.33 |
| 2019-02-26 | 9.33 |
| 2019-02-25 | 8.00 |
| 2019-02-22 | 14.67 |
| 2019-02-21 | 6.67 |
| 2019-02-20 | 8.00 |
| 2019-02-19 | 20.00 |
| 2019-02-18 | 20.00 |
| 2019-02-15 | 8.00 |
| 2019-02-14 | 5.33 |
| 2019-02-13 | 5.33 |
| 2019-02-12 | 1.33 |
| 2019-02-11 | 1.33 |
| 2019-02-08 | -1.33 |
| 2019-02-04 | -1.33 |
| 2019-02-01 | -1.33 |
| 2019-01-31 | -2.67 |
| 2019-01-30 | -2.67 |
| 2019-01-29 | -2.67 |
| 2019-01-28 | -2.67 |
| 2019-01-25 | -2.67 |
| 2019-01-24 | -2.67 |
| 2019-01-23 | -2.67 |
| 2019-01-22 | -2.67 |
| 2019-01-21 | -2.67 |
| 2019-01-18 | -2.67 |
| 2019-01-17 | -2.67 |
| 2019-01-16 | -2.67 |
| 2019-01-15 | -14.67 |
| 2019-01-14 | -14.67 |
| 2019-01-11 | -17.33 |
| 2019-01-10 | -17.33 |
| 2019-01-09 | -17.33 |
| 2019-01-08 | -14.67 |
| 2019-01-07 | -14.67 |
| 2019-01-04 | -14.67 |
| 2019-01-03 | 2.67 |
| 2019-01-02 | 2.67 |
| 2018-12-31 | 4.00 |
| 2018-12-28 | 1.33 |
| 2018-12-27 | -20.00 |
| 2018-12-24 | -20.00 |
| 2018-12-21 | -20.00 |
| 2018-12-20 | -9.33 |
| 2018-12-19 | -9.33 |
| 2018-12-18 | -12.00 |
| 2018-12-17 | -30.67 |
| 2018-12-14 | -32.00 |
| 2018-12-13 | -32.00 |
| 2018-12-12 | -32.00 |
| 2018-12-11 | -32.00 |
| 2018-12-10 | -32.00 |
| 2018-12-07 | -32.00 |
| 2018-12-06 | -32.00 |
| 2018-12-05 | -32.00 |
| 2018-12-04 | -32.00 |
| 2018-12-03 | -32.00 |
| 2018-11-30 | -22.67 |
| 2018-11-29 | -22.67 |
| 2018-11-28 | -22.67 |
| 2018-11-27 | -22.67 |
| 2018-11-26 | -22.67 |
| 2018-11-23 | -22.67 |
| 2018-11-22 | -22.67 |
| 2018-11-21 | -22.67 |
| 2018-11-20 | -22.67 |
| 2018-11-19 | -22.67 |
| 2018-11-16 | -22.67 |
| 2018-11-15 | -22.67 |
| 2018-11-14 | -21.33 |
| 2018-11-13 | -21.33 |
| 2018-11-12 | -21.33 |
| 2018-11-09 | -20.00 |
| 2018-11-08 | -20.00 |
| 2018-11-07 | -20.00 |
| 2018-11-06 | -20.00 |
| 2018-11-05 | -17.33 |
| 2018-11-02 | -17.33 |
| 2018-11-01 | -17.33 |
| 2018-10-31 | -17.33 |
| 2018-10-30 | -17.33 |
| 2018-10-29 | -17.33 |
| 2018-10-26 | -17.33 |
| 2018-10-25 | -17.33 |
| 2018-10-24 | -16.00 |
| 2018-10-23 | -16.00 |
| 2018-10-22 | -16.00 |
| 2018-10-19 | -20.00 |
| 2018-10-18 | -18.67 |
| 2018-10-16 | -30.67 |
| 2018-10-15 | -29.33 |
| 2018-10-12 | -30.67 |
| 2018-10-11 | -26.67 |
| 2018-10-10 | -22.67 |
| 2018-10-09 | -20.00 |
| 2018-10-08 | 33.33 |
| 2018-10-05 | 33.33 |
| 2018-10-04 | 33.33 |
| 2018-10-03 | 33.33 |
| 2018-10-02 | 33.33 |
| 2018-09-28 | 33.33 |
| 2018-09-27 | 33.33 |
| 2018-09-26 | 33.33 |
| 2018-09-24 | 33.33 |
| 2018-09-21 | 33.33 |
| 2018-09-20 | 33.33 |
| 2018-09-19 | 33.33 |
| 2018-09-18 | 21.33 |
| 2018-09-17 | 21.33 |
| 2018-09-14 | 21.33 |
| 2018-09-13 | 29.33 |
| 2018-09-12 | 30.67 |
| 2018-09-11 | 30.67 |
| 2018-09-10 | 30.67 |
| 2018-09-07 | 30.67 |
| 2018-09-06 | 30.67 |
| 2018-09-05 | 29.33 |
| 2018-09-04 | 33.33 |
| 2018-09-03 | 33.33 |
| 2018-08-31 | 49.33 |
| 2018-08-30 | 54.67 |
| 2018-08-29 | 52.00 |
| 2018-08-28 | 49.33 |
| 2018-08-27 | 46.67 |
| 2018-08-24 | 46.67 |
| 2018-08-23 | 46.67 |
| 2018-08-22 | 46.67 |
| 2018-08-21 | 46.67 |
| 2018-08-20 | 46.67 |
| 2018-08-17 | 57.33 |
| 2018-08-16 | 57.33 |
| 2018-08-15 | 76.00 |
| 2018-08-14 | 76.00 |
| 2018-08-13 | 62.67 |
| 2018-08-10 | 60.00 |
| 2018-08-09 | 70.67 |
| 2018-08-08 | 62.67 |
| 2018-08-07 | 60.00 |
| 2018-08-06 | 54.67 |
| 2018-08-03 | 57.33 |
| 2018-08-02 | 52.00 |
| 2018-08-01 | 60.00 |
| 2018-07-31 | 60.00 |
| 2018-07-30 | 57.33 |
| 2018-07-27 | 68.00 |
| 2018-07-26 | 70.67 |
| 2018-07-25 | 70.67 |
| 2018-07-24 | 84.00 |
| 2018-07-23 | 73.33 |
| 2018-07-20 | 73.33 |
| 2018-07-19 | 76.00 |
| 2018-07-18 | 76.00 |
| 2018-07-17 | 62.67 |
| 2018-07-16 | 68.00 |
| 2018-07-13 | 65.33 |
| 2018-07-12 | 62.67 |
| 2018-07-11 | 62.67 |
| 2018-07-10 | 62.67 |
| 2018-07-09 | 62.67 |
| 2018-07-06 | 62.67 |
| 2018-07-05 | 84.00 |
| 2018-07-04 | 62.67 |
| 2018-07-03 | 62.67 |
| 2018-06-29 | 62.67 |
| 2018-06-28 | 62.67 |
| 2018-06-27 | 62.67 |
| 2018-06-26 | 76.00 |
| 2018-06-25 | 68.00 |
| 2018-06-22 | 68.00 |
| 2018-06-21 | 73.33 |
| 2018-06-20 | 65.33 |
| 2018-06-19 | 65.33 |
| 2018-06-15 | 70.67 |
| 2018-06-14 | 60.00 |
| 2018-06-13 | 78.67 |
| 2018-06-12 | 70.67 |
| 2018-06-11 | 78.67 |
| 2018-06-08 | 78.67 |
| 2018-06-07 | 78.67 |
| 2018-06-06 | 73.33 |
| 2018-06-05 | 78.67 |
| 2018-06-04 | 86.67 |
| 2018-06-01 | 86.67 |
| 2018-05-31 | 81.33 |
| 2018-05-30 | 81.33 |
| 2018-05-29 | 86.67 |
| 2018-05-28 | 81.33 |
| 2018-05-25 | 78.67 |
| 2018-05-24 | 89.33 |
| 2018-05-23 | 97.33 |
| 2018-05-21 | 89.33 |
| 2018-05-18 | 97.33 |
| 2018-05-17 | 97.33 |
| 2018-05-16 | 86.67 |
| 2018-05-15 | 86.67 |
| 2018-05-14 | 84.00 |
| 2018-05-11 | 84.00 |
| 2018-05-10 | 94.67 |
| 2018-05-09 | 97.33 |
| 2018-05-08 | 86.67 |
| 2018-05-07 | 86.67 |
| 2018-05-04 | 84.00 |
| 2018-05-03 | 84.00 |
| 2018-05-02 | 73.33 |
| 2018-04-30 | 73.33 |
| 2018-04-27 | 73.33 |
| 2018-04-26 | 76.00 |
| 2018-04-25 | 76.00 |
| 2018-04-24 | 76.00 |
| 2018-04-23 | 73.33 |
| 2018-04-20 | 73.33 |
| 2018-04-19 | 73.33 |
| 2018-04-18 | 68.00 |
| 2018-04-17 | 73.33 |
| 2018-04-16 | 68.00 |
| 2018-04-13 | 73.33 |
| 2018-04-12 | 70.67 |
| 2018-04-11 | 70.67 |
| 2018-04-10 | 73.33 |
| 2018-04-09 | 65.33 |
| 2018-04-06 | 76.00 |
| 2018-04-04 | 76.00 |
| 2018-04-03 | 73.33 |
| 2018-03-29 | 68.00 |
| 2018-03-28 | 78.67 |
| 2018-03-27 | 78.67 |
| 2018-03-26 | 78.67 |
| 2018-03-23 | 73.33 |
| 2018-03-22 | 94.67 |
| 2018-03-21 | 68.00 |
| 2018-03-20 | 68.00 |
| 2018-03-19 | 70.67 |
| 2018-03-16 | 86.67 |
| 2018-03-15 | 86.67 |
| 2018-03-14 | 68.00 |
| 2018-03-13 | 68.00 |
| 2018-03-12 | 65.33 |
| 2018-03-09 | 73.33 |
| 2018-03-08 | 86.67 |
| 2018-03-07 | 92.00 |
| 2018-03-06 | 92.00 |
| 2018-03-05 | 89.33 |
| 2018-03-02 | 89.33 |
| 2018-03-01 | 78.67 |
| 2018-02-28 | 78.67 |
| 2018-02-27 | 76.00 |
| 2018-02-26 | 76.00 |
| 2018-02-23 | 76.00 |
| 2018-02-22 | 73.33 |
| 2018-02-21 | 73.33 |
| 2018-02-20 | 76.00 |
| 2018-02-15 | 76.00 |
| 2018-02-14 | 76.00 |
| 2018-02-13 | 76.00 |
| 2018-02-12 | 68.00 |
| 2018-02-09 | 68.00 |
| 2018-02-08 | 89.33 |
| 2018-02-07 | 89.33 |
| 2018-02-06 | 70.67 |
| 2018-02-05 | 86.67 |
| 2018-02-02 | 94.67 |
| 2018-02-01 | 94.67 |
| 2018-01-31 | 92.00 |
| 2018-01-30 | 86.67 |
| 2018-01-29 | 86.67 |
| 2018-01-26 | 97.33 |
| 2018-01-25 | 89.33 |
| 2018-01-24 | 94.67 |
| 2018-01-23 | 94.67 |
| 2018-01-22 | 94.67 |
| 2018-01-19 | 105.33 |
| 2018-01-18 | 105.33 |
| 2018-01-17 | 92.00 |
| 2018-01-16 | 97.33 |
| 2018-01-15 | 94.67 |
| 2018-01-12 | 116.00 |
| 2018-01-11 | 102.67 |
| 2018-01-10 | 102.67 |
| 2018-01-09 | 102.67 |
| 2018-01-08 | 102.67 |
| 2018-01-05 | 118.67 |
| 2018-01-04 | 134.67 |
| 2018-01-03 | 89.33 |
| 2018-01-02 | 100.00 |
| 2017-12-29 | 102.67 |
| 2017-12-28 | 100.00 |
| 2017-12-27 | 110.67 |
| 2017-12-22 | 110.67 |
| 2017-12-21 | 102.67 |
| 2017-12-20 | 113.33 |
| 2017-12-19 | 113.33 |
| 2017-12-18 | 113.33 |
| 2017-12-15 | 116.00 |
| 2017-12-14 | 124.00 |
| 2017-12-13 | 124.00 |
| 2017-12-12 | 137.33 |
| 2017-12-11 | 134.67 |
| 2017-12-08 | 129.33 |
| 2017-12-07 | 140.00 |
| 2017-12-06 | 129.33 |
| 2017-12-05 | 140.00 |
| 2017-12-04 | 140.00 |
| 2017-12-01 | 142.67 |
| 2017-11-30 | 148.00 |
| 2017-11-29 | 132.00 |
| 2017-11-28 | 140.00 |
| 2017-11-27 | 142.67 |
| 2017-11-24 | 153.33 |
| 2017-11-23 | 156.00 |
| 2017-11-22 | 156.00 |
| 2017-11-21 | 156.00 |
| 2017-11-20 | 156.00 |
| 2017-11-17 | 156.00 |
| 2017-11-16 | 156.00 |
| 2017-11-15 | 166.67 |
| 2017-11-14 | 161.33 |
| 2017-11-13 | 161.33 |
| 2017-11-10 | 161.33 |
| 2017-11-09 | 164.00 |
| 2017-11-08 | 164.00 |
| 2017-11-07 | 166.67 |
| 2017-11-06 | 164.00 |
| 2017-11-03 | 161.33 |
| 2017-11-02 | 172.00 |
| 2017-11-01 | 172.00 |
| 2017-10-31 | 156.00 |
| 2017-10-30 | 153.33 |
| 2017-10-27 | 150.67 |
| 2017-10-26 | 132.00 |
| 2017-10-25 | 129.33 |
| 2017-10-24 | 129.33 |
| 2017-10-23 | 129.33 |
| 2017-10-20 | 132.00 |
| 2017-10-19 | 126.67 |
| 2017-10-18 | 126.67 |
| 2017-10-17 | 148.00 |
| 2017-10-16 | 150.67 |
| 2017-10-13 | 148.00 |
| 2017-10-12 | 148.00 |
| 2017-10-11 | 148.00 |
| 2017-10-10 | 172.00 |
| 2017-10-09 | 156.00 |
| 2017-10-06 | 153.33 |
| 2017-10-04 | 148.00 |
| 2017-10-03 | 153.33 |
| 2017-09-29 | 153.33 |
| 2017-09-28 | 153.33 |
| 2017-09-27 | 129.33 |
| 2017-09-26 | 129.33 |
| 2017-09-25 | 148.00 |
| 2017-09-22 | 148.00 |
| 2017-09-21 | 158.67 |
| 2017-09-20 | 158.67 |
| 2017-09-19 | 161.33 |
| 2017-09-18 | 164.00 |
| 2017-09-15 | 142.67 |
| 2017-09-14 | 145.33 |
| 2017-09-13 | 145.33 |
| 2017-09-12 | 166.67 |
| 2017-09-11 | 158.67 |
| 2017-09-08 | 161.33 |
| 2017-09-07 | 161.33 |
| 2017-09-06 | 161.33 |
| 2017-09-05 | 166.67 |
| 2017-09-04 | 164.00 |
| 2017-09-01 | 166.67 |
| 2017-08-31 | 172.00 |
| 2017-08-30 | 174.67 |
| 2017-08-29 | 174.67 |
| 2017-08-28 | 177.33 |
| 2017-08-25 | 177.33 |
| 2017-08-24 | 177.33 |
| 2017-08-22 | 177.33 |
| 2017-08-21 | 177.33 |
| 2017-08-18 | 177.33 |
| 2017-08-17 | 169.33 |
| 2017-08-16 | 185.33 |
| 2017-08-15 | 185.33 |
| 2017-08-14 | 169.33 |
| 2017-08-11 | 172.00 |
| 2017-08-10 | 174.67 |
| 2017-08-09 | 169.33 |
| 2017-08-08 | 169.33 |
| 2017-08-07 | 169.33 |
| 2017-08-04 | 169.33 |
| 2017-08-03 | 172.00 |
| 2017-08-02 | 172.00 |
| 2017-08-01 | 172.00 |
| 2017-07-31 | 174.67 |
| 2017-07-28 | 172.00 |
| 2017-07-27 | 172.00 |
| 2017-07-26 | 188.00 |
| 2017-07-25 | 188.00 |
| 2017-07-24 | 188.00 |
| 2017-07-21 | 188.00 |
| 2017-07-20 | 188.00 |
| 2017-07-19 | 198.67 |
| 2017-07-18 | 206.67 |
| 2017-07-17 | 204.00 |
| 2017-07-14 | 193.33 |
| 2017-07-13 | 193.33 |
| 2017-07-12 | 190.67 |
| 2017-07-11 | 190.67 |
| 2017-07-10 | 193.33 |
| 2017-07-07 | 196.00 |
| 2017-07-06 | 193.33 |
| 2017-07-05 | 185.33 |
| 2017-07-04 | 206.67 |
| 2017-07-03 | 206.67 |
| 2017-06-30 | 196.00 |
| 2017-06-29 | 206.67 |
| 2017-06-28 | 188.00 |
| 2017-06-27 | 214.67 |
| 2017-06-26 | 214.67 |
| 2017-06-23 | 233.33 |
| 2017-06-22 | 238.67 |
| 2017-06-21 | 185.33 |
| 2017-06-20 | 185.33 |
| 2017-06-19 | 185.33 |
| 2017-06-16 | 201.33 |
| 2017-06-15 | 201.33 |
| 2017-06-14 | 201.33 |
| 2017-06-13 | 201.33 |
| 2017-06-12 | 206.67 |
| 2017-06-09 | 214.67 |
| 2017-06-08 | 206.67 |
| 2017-06-07 | 204.00 |
| 2017-06-06 | 204.00 |
| 2017-06-05 | 204.00 |
| 2017-06-02 | 204.00 |
| 2017-06-01 | 220.00 |
| 2017-05-31 | 220.00 |
| 2017-05-29 | 217.33 |
| 2017-05-26 | 204.00 |
| 2017-05-25 | 204.00 |
| 2017-05-24 | 204.00 |
| 2017-05-23 | 214.67 |
| 2017-05-22 | 214.67 |
| 2017-05-19 | 214.67 |
| 2017-05-18 | 230.67 |
| 2017-05-17 | 222.67 |
| 2017-05-16 | 244.00 |
| 2017-05-15 | 244.00 |
| 2017-05-12 | 246.67 |
| 2017-05-11 | 233.33 |
| 2017-05-10 | 238.67 |
| 2017-05-09 | 238.67 |
| 2017-05-08 | 238.67 |
| 2017-05-05 | 238.67 |
| 2017-05-04 | 238.67 |
| 2017-05-02 | 228.00 |
| 2017-04-28 | 228.00 |
| 2017-04-27 | 228.00 |
| 2017-04-26 | 238.67 |
| 2017-04-25 | 236.00 |
| 2017-04-24 | 262.67 |
| 2017-04-21 | 268.00 |
| 2017-04-20 | 268.00 |
| 2017-04-19 | 246.67 |
| 2017-04-18 | 246.67 |
| 2017-04-13 | 246.67 |
| 2017-04-12 | 254.67 |
| 2017-04-11 | 257.33 |
| 2017-04-10 | 260.00 |
| 2017-04-07 | 260.00 |
| 2017-04-06 | 244.00 |
| 2017-04-05 | 244.00 |
| 2017-04-03 | 241.33 |
| 2017-03-31 | 241.33 |
| 2017-03-30 | 214.67 |
| 2017-03-29 | 212.00 |
| 2017-03-28 | 212.00 |
| 2017-03-27 | 214.67 |
| 2017-03-24 | 214.67 |
| 2017-03-23 | 220.00 |
| 2017-03-22 | 220.00 |
| 2017-03-21 | 220.00 |
| 2017-03-20 | 220.00 |
| 2017-03-17 | 220.00 |
| 2017-03-16 | 220.00 |
| 2017-03-15 | 220.00 |
| 2017-03-14 | 220.00 |
| 2017-03-13 | 220.00 |
| 2017-03-10 | 220.00 |
| 2017-03-09 | 220.00 |
| 2017-03-08 | 220.00 |
| 2017-03-07 | 214.67 |
| 2017-03-06 | 204.00 |
| 2017-03-03 | 204.00 |
| 2017-03-02 | 206.67 |
| 2017-03-01 | 220.00 |
| 2017-02-28 | 220.00 |
| 2017-02-27 | 222.67 |
| 2017-02-24 | 217.33 |
| 2017-02-23 | 214.67 |
| 2017-02-22 | 217.33 |
| 2017-02-21 | 206.67 |
| 2017-02-20 | 209.33 |
| 2017-02-17 | 212.00 |
| 2017-02-16 | 201.33 |
| 2017-02-15 | 198.67 |
| 2017-02-14 | 222.67 |
| 2017-02-13 | 222.67 |
| 2017-02-10 | 201.33 |
| 2017-02-09 | 201.33 |
| 2017-02-08 | 201.33 |
| 2017-02-07 | 198.67 |
| 2017-02-06 | 198.67 |
| 2017-02-03 | 198.67 |
| 2017-02-02 | 198.67 |
| 2017-02-01 | 196.00 |
| 2017-01-27 | 217.33 |
| 2017-01-26 | 217.33 |
| 2017-01-25 | 217.33 |
| 2017-01-24 | 212.00 |
| 2017-01-23 | 209.33 |
| 2017-01-20 | 206.67 |
| 2017-01-19 | 198.67 |
| 2017-01-18 | 198.67 |
| 2017-01-17 | 212.00 |
| 2017-01-16 | 212.00 |
| 2017-01-13 | 214.67 |
| 2017-01-12 | 214.67 |
| 2017-01-11 | 214.67 |
| 2017-01-10 | 214.67 |
| 2017-01-09 | 204.00 |
| 2017-01-06 | 214.67 |
| 2017-01-05 | 217.33 |
| 2017-01-04 | 201.33 |
| 2017-01-03 | 201.33 |
| 2016-12-30 | 201.33 |
| 2016-12-29 | 209.33 |
| 2016-12-28 | 209.33 |
| 2016-12-23 | 220.00 |
| 2016-12-22 | 220.00 |
| 2016-12-21 | 220.00 |
| 2016-12-20 | 220.00 |
| 2016-12-19 | 220.00 |
| 2016-12-16 | 198.67 |
| 2016-12-15 | 198.67 |
| 2016-12-14 | 212.00 |
| 2016-12-13 | 217.33 |
| 2016-12-12 | 222.67 |
| 2016-12-09 | 233.33 |
| 2016-12-08 | 233.33 |
| 2016-12-07 | 233.33 |
| 2016-12-06 | 230.67 |
| 2016-12-05 | 230.67 |
| 2016-12-02 | 236.00 |
| 2016-12-01 | 233.33 |
| 2016-11-30 | 238.67 |
| 2016-11-29 | 238.67 |
| 2016-11-28 | 233.33 |
| 2016-11-25 | 246.67 |
| 2016-11-24 | 246.67 |
| 2016-11-23 | 246.67 |
| 2016-11-22 | 246.67 |
| 2016-11-21 | 249.33 |
| 2016-11-18 | 246.67 |
| 2016-11-17 | 241.33 |
| 2016-11-16 | 244.00 |
| 2016-11-15 | 241.33 |
| 2016-11-14 | 244.00 |
| 2016-11-11 | 246.67 |
| 2016-11-10 | 244.00 |
| 2016-11-09 | 238.67 |
| 2016-11-08 | 244.00 |
| 2016-11-07 | 241.33 |
| 2016-11-04 | 252.00 |
| 2016-11-03 | 262.67 |
| 2016-11-02 | 268.00 |
| 2016-11-01 | 265.33 |
| 2016-10-31 | 262.67 |
| 2016-10-28 | 260.00 |
| 2016-10-27 | 257.33 |
| 2016-10-26 | 254.67 |
| 2016-10-25 | 260.00 |
| 2016-10-24 | 254.67 |
| 2016-10-20 | 257.33 |
| 2016-10-19 | 254.67 |
| 2016-10-18 | 260.00 |
| 2016-10-17 | 265.33 |
| 2016-10-14 | 262.67 |
| 2016-10-13 | 254.67 |
| 2016-10-12 | 252.00 |
| 2016-10-11 | 246.67 |
| 2016-10-07 | 246.67 |
| 2016-10-06 | 225.33 |
| 2016-10-05 | 236.00 |
| 2016-10-04 | 241.33 |
| 2016-10-03 | 230.67 |
| 2016-09-30 | 233.33 |
| 2016-09-29 | 236.00 |
| 2016-09-28 | 244.00 |
| 2016-09-27 | 244.00 |
| 2016-09-26 | 236.00 |
| 2016-09-23 | 236.00 |
| 2016-09-22 | 246.67 |
| 2016-09-21 | 246.67 |
| 2016-09-20 | 249.33 |
| 2016-09-19 | 236.00 |
| 2016-09-15 | 228.00 |
| 2016-09-14 | 230.67 |
| 2016-09-13 | 230.67 |
| 2016-09-12 | 230.67 |
| 2016-09-09 | 217.33 |
| 2016-09-08 | 228.00 |
| 2016-09-07 | 228.00 |
| 2016-09-06 | 230.67 |
| 2016-09-05 | 233.33 |
| 2016-09-02 | 236.00 |
| 2016-09-01 | 233.33 |
| 2016-08-31 | 222.67 |
| 2016-08-30 | 228.00 |
| 2016-08-29 | 233.33 |
| 2016-08-26 | 236.00 |
| 2016-08-25 | 222.67 |
| 2016-08-24 | 230.67 |
| 2016-08-23 | 241.33 |
| 2016-08-22 | 241.33 |
| 2016-08-19 | 236.00 |
| 2016-08-18 | 228.00 |
| 2016-08-17 | 209.33 |
| 2016-08-16 | 246.67 |
| 2016-08-15 | 265.33 |
| 2016-08-12 | 273.33 |
| 2016-08-11 | 284.00 |
| 2016-08-10 | 257.33 |
| 2016-08-09 | 254.67 |
| 2016-08-08 | 284.00 |
| 2016-08-05 | 308.00 |
| 2016-08-04 | 308.00 |
| 2016-08-03 | 318.67 |
| 2016-08-01 | 321.33 |
| 2016-07-29 | 324.00 |
| 2016-07-28 | 324.00 |
| 2016-07-27 | 324.00 |
| 2016-07-26 | 324.00 |
| 2016-07-25 | 324.00 |
| 2016-07-22 | 326.67 |
| 2016-07-21 | 324.00 |
| 2016-07-20 | 294.67 |
| 2016-07-19 | 284.00 |
| 2016-07-18 | 284.00 |
| 2016-07-15 | 273.33 |
| 2016-07-14 | 273.33 |
| 2016-07-13 | 265.33 |
| 2016-07-12 | 268.00 |
| 2016-07-11 | 265.33 |
| 2016-07-08 | 246.67 |
| 2016-07-07 | 246.67 |
| 2016-07-06 | 244.00 |
| 2016-07-05 | 241.33 |
| 2016-07-04 | 252.00 |
| 2016-06-30 | 260.00 |
| 2016-06-29 | 254.67 |
| 2016-06-28 | 241.33 |
| 2016-06-27 | 228.00 |
| 2016-06-24 | 220.00 |
| 2016-06-23 | 230.67 |
| 2016-06-22 | 228.00 |
| 2016-06-21 | 225.33 |
| 2016-06-20 | 214.67 |
| 2016-06-17 | 177.33 |
| 2016-06-16 | 174.67 |
| 2016-06-15 | 174.67 |
| 2016-06-14 | 180.00 |
| 2016-06-13 | 180.00 |
| 2016-06-10 | 180.00 |
| 2016-06-08 | 172.00 |
| 2016-06-07 | 188.00 |
| 2016-06-06 | 182.67 |
| 2016-06-03 | 158.67 |
| 2016-06-02 | 137.33 |
| 2016-06-01 | 134.67 |
| 2016-05-31 | 134.67 |
| 2016-05-30 | 132.00 |
| 2016-05-27 | 134.67 |
| 2016-05-26 | 129.33 |
| 2016-05-25 | 132.00 |
| 2016-05-24 | 132.00 |
| 2016-05-23 | 126.67 |
| 2016-05-20 | 126.67 |
| 2016-05-19 | 100.00 |
| 2016-05-18 | 100.00 |
| 2016-05-17 | 102.67 |
| 2016-05-16 | 97.33 |
| 2016-05-13 | 94.67 |
| 2016-05-12 | 92.00 |
| 2016-05-11 | 92.00 |
| 2016-05-10 | 92.00 |
| 2016-05-09 | 92.00 |
| 2016-05-06 | 94.67 |
| 2016-05-05 | 92.00 |
| 2016-05-04 | 92.00 |
| 2016-05-03 | 94.67 |
| 2016-04-29 | 100.00 |
| 2016-04-28 | 105.33 |
| 2016-04-27 | 113.33 |
| 2016-04-26 | 116.00 |
| 2016-04-25 | 121.33 |
| 2016-04-22 | 118.67 |
| 2016-04-21 | 126.67 |
| 2016-04-20 | 121.33 |
| 2016-04-19 | 121.33 |
| 2016-04-18 | 121.33 |
| 2016-04-15 | 121.33 |
| 2016-04-14 | 121.33 |
| 2016-04-13 | 118.67 |
| 2016-04-12 | 124.00 |
| 2016-04-11 | 124.00 |
| 2016-04-08 | 129.33 |
| 2016-04-07 | 124.00 |
| 2016-04-06 | 124.00 |
| 2016-04-05 | 124.00 |
| 2016-04-01 | 118.67 |
| 2016-03-31 | 116.00 |
| 2016-03-30 | 116.00 |
| 2016-03-29 | 116.00 |
| 2016-03-24 | 113.33 |
| 2016-03-23 | 105.33 |
| 2016-03-22 | 105.33 |
| 2016-03-21 | 110.67 |
| 2016-03-18 | 105.33 |
| 2016-03-17 | 105.33 |
| 2016-03-16 | 108.00 |
| 2016-03-15 | 113.33 |
| 2016-03-14 | 113.33 |
| 2016-03-11 | 113.33 |
| 2016-03-10 | 110.67 |
| 2016-03-09 | 102.67 |
| 2016-03-08 | 110.67 |
| 2016-03-07 | 113.33 |
| 2016-03-04 | 110.67 |
| 2016-03-03 | 102.67 |
| 2016-03-02 | 94.67 |
| 2016-03-01 | 97.33 |
| 2016-02-29 | 92.00 |
| 2016-02-26 | 92.00 |
| 2016-02-25 | 92.00 |
| 2016-02-24 | 108.00 |
| 2016-02-23 | 102.67 |
| 2016-02-22 | 102.67 |
| 2016-02-19 | 108.00 |
| 2016-02-18 | 110.67 |
| 2016-02-17 | 89.33 |
| 2016-02-16 | 81.33 |
| 2016-02-15 | 78.67 |
| 2016-02-12 | 78.67 |
| 2016-02-11 | 68.00 |
| 2016-02-05 | 78.67 |
| 2016-02-04 | 76.00 |
| 2016-02-03 | 78.67 |
| 2016-02-02 | 78.67 |
| 2016-02-01 | 76.00 |
| 2016-01-29 | 76.00 |
| 2016-01-28 | 73.33 |
| 2016-01-27 | 76.00 |
| 2016-01-26 | 70.67 |
| 2016-01-25 | 76.00 |
| 2016-01-22 | 73.33 |
| 2016-01-21 | 78.67 |
| 2016-01-20 | 86.67 |
| 2016-01-19 | 86.67 |
| 2016-01-18 | 86.67 |
| 2016-01-15 | 94.67 |
| 2016-01-14 | 92.00 |
| 2016-01-13 | 97.33 |
| 2016-01-12 | 97.33 |
| 2016-01-11 | 94.67 |
| 2016-01-08 | 100.00 |
| 2016-01-07 | 105.33 |
| 2016-01-06 | 110.67 |
| 2016-01-05 | 110.67 |
| 2016-01-04 | 102.67 |
| 2015-12-31 | 110.67 |
| 2015-12-30 | 110.67 |
| 2015-12-29 | 108.00 |
| 2015-12-28 | 110.67 |
| 2015-12-24 | 105.33 |
| 2015-12-23 | 105.33 |
| 2015-12-22 | 121.33 |
| 2015-12-21 | 121.33 |
| 2015-12-18 | 126.67 |
| 2015-12-17 | 126.67 |
| 2015-12-16 | 134.67 |
| 2015-12-15 | 118.67 |
| 2015-12-14 | 126.67 |
| 2015-12-11 | 132.00 |
| 2015-12-10 | 137.33 |
| 2015-12-09 | 134.67 |
| 2015-12-08 | 140.00 |
| 2015-12-07 | 132.00 |
| 2015-12-04 | 137.33 |
| 2015-12-03 | 134.67 |
| 2015-12-02 | 102.67 |
| 2015-12-01 | 105.33 |
| 2015-11-30 | 113.33 |
| 2015-11-27 | 126.67 |
| 2015-11-26 | 142.67 |
| 2015-11-25 | 134.67 |
| 2015-11-24 | 113.33 |
| 2015-11-23 | 86.67 |
| 2015-11-20 | 76.00 |
| 2015-11-19 | 62.67 |
| 2015-11-18 | 49.33 |
| 2015-11-17 | 49.33 |
| 2015-11-16 | 52.00 |
| 2015-11-13 | 41.33 |
| 2015-11-12 | 46.67 |
| 2015-11-11 | 30.67 |
| 2015-11-10 | 38.67 |
| 2015-11-09 | 41.33 |
| 2015-11-06 | 54.67 |
| 2015-11-05 | 54.67 |
| 2015-11-04 | 54.67 |
| 2015-11-03 | 46.67 |
| 2015-11-02 | 44.00 |
| 2015-10-30 | 25.33 |
| 2015-10-29 | 24.00 |
| 2015-10-28 | 26.67 |
| 2015-10-27 | 18.67 |
| 2015-10-26 | 25.33 |
| 2015-10-23 | 22.67 |
| 2015-10-22 | 20.00 |
| 2015-10-20 | 6.67 |
| 2015-10-19 | 18.67 |
| 2015-10-16 | 20.00 |
| 2015-10-15 | 22.67 |
| 2015-10-14 | 26.67 |
| 2015-10-13 | 29.33 |
| 2015-10-12 | 30.67 |
| 2015-10-09 | 36.00 |
| 2015-10-08 | 36.00 |
| 2015-10-07 | 38.67 |
| 2015-10-06 | 41.33 |
| 2015-10-05 | 36.00 |
| 2015-10-02 | 36.00 |
| 2015-09-30 | 36.00 |
| 2015-09-29 | 33.33 |
| 2015-09-25 | 49.33 |
| 2015-09-24 | 46.67 |
| 2015-09-23 | 38.67 |
| 2015-09-22 | 46.67 |
| 2015-09-21 | 38.67 |
| 2015-09-18 | 41.33 |
| 2015-09-17 | 30.67 |
| 2015-09-16 | 36.00 |
| 2015-09-15 | 30.67 |
| 2015-09-14 | 24.00 |
| 2015-09-11 | 30.67 |
| 2015-09-10 | 26.67 |
| 2015-09-09 | 30.67 |
| 2015-09-08 | 25.33 |
| 2015-09-07 | 24.00 |
| 2015-09-04 | 17.33 |
| 2015-09-02 | 12.00 |
| 2015-09-01 | 16.00 |
| 2015-08-31 | 17.33 |
| 2015-08-28 | 17.33 |
| 2015-08-27 | 14.67 |
| 2015-08-26 | 13.33 |
| 2015-08-25 | 8.00 |
| 2015-08-24 | 9.33 |
| 2015-08-21 | 25.33 |
| 2015-08-20 | 33.33 |
| 2015-08-19 | 32.00 |
| 2015-08-18 | 33.33 |
| 2015-08-17 | 33.33 |
| 2015-08-14 | 33.33 |
| 2015-08-13 | 33.33 |
| 2015-08-12 | 33.33 |
| 2015-08-11 | 32.00 |
| 2015-08-10 | 33.33 |
| 2015-08-07 | 33.33 |
| 2015-08-06 | 22.67 |
| 2015-08-05 | 22.67 |
| 2015-08-04 | 24.00 |
| 2015-08-03 | 22.67 |
| 2015-07-31 | 26.67 |
| 2015-07-30 | 30.67 |
| 2015-07-29 | 36.00 |
| 2015-07-28 | 36.00 |
| 2015-07-27 | 28.00 |
| 2015-07-24 | 36.00 |
| 2015-07-23 | 30.67 |
| 2015-07-22 | 36.00 |
| 2015-07-21 | 36.00 |
| 2015-07-20 | 41.33 |
| 2015-07-17 | 41.33 |
| 2015-07-16 | 33.33 |
| 2015-07-15 | 33.33 |
| 2015-07-14 | 33.33 |
| 2015-07-13 | 41.33 |
| 2015-07-10 | 38.67 |
| 2015-07-09 | 25.33 |
| 2015-07-08 | -14.67 |
| 2015-07-07 | 14.67 |
| 2015-07-06 | 30.67 |
| 2015-07-03 | 54.67 |
| 2015-07-02 | 81.33 |
| 2015-06-30 | 92.00 |
| 2015-06-29 | 86.67 |
| 2015-06-26 | 100.00 |
| 2015-06-25 | 102.67 |
| 2015-06-24 | 113.33 |
| 2015-06-23 | 108.00 |
| 2015-06-22 | 102.67 |
| 2015-06-19 | 110.67 |
| 2015-06-18 | 108.00 |
| 2015-06-17 | 102.67 |
| 2015-06-16 | 105.33 |
| 2015-06-15 | 108.00 |
| 2015-06-12 | 102.67 |
| 2015-06-11 | 110.67 |
| 2015-06-10 | 100.00 |
| 2015-06-09 | 116.00 |
| 2015-06-08 | 148.00 |
| 2015-06-05 | 110.67 |
| 2015-06-04 | 100.00 |
| 2015-06-03 | 113.33 |
| 2015-06-02 | 105.33 |
| 2015-06-01 | 86.67 |
| 2015-05-29 | 84.00 |
| 2015-05-28 | 81.33 |
| 2015-05-27 | 89.33 |
| 2015-05-26 | 89.33 |
| 2015-05-22 | 86.67 |
| 2015-05-21 | 86.67 |
| 2015-05-20 | 86.67 |
| 2015-05-19 | 89.33 |
| 2015-05-18 | 97.33 |
| 2015-05-15 | 97.33 |
| 2015-05-14 | 86.67 |
| 2015-05-13 | 92.00 |
| 2015-05-12 | 94.67 |
| 2015-05-11 | 97.33 |
| 2015-05-08 | 102.67 |
| 2015-05-07 | 86.67 |
| 2015-05-06 | 100.00 |
| 2015-05-05 | 102.67 |
| 2015-05-04 | 68.00 |
| 2015-04-30 | 65.33 |
| 2015-04-29 | 70.67 |
| 2015-04-28 | 68.00 |
| 2015-04-27 | 65.33 |
| 2015-04-24 | 54.67 |
| 2015-04-23 | 52.00 |
| 2015-04-22 | 54.67 |
| 2015-04-21 | 54.67 |
| 2015-04-20 | 52.00 |
| 2015-04-17 | 68.00 |
| 2015-04-16 | 70.67 |
| 2015-04-15 | 73.33 |
| 2015-04-14 | 68.00 |
| 2015-04-13 | 46.67 |
| 2015-04-10 | 25.33 |
| 2015-04-09 | 22.67 |
| 2015-04-08 | 22.67 |
| 2015-04-02 | 22.67 |
| 2015-04-01 | 24.00 |
| 2015-03-31 | 21.33 |
| 2015-03-30 | 21.33 |
| 2015-03-27 | 22.67 |
| 2015-03-26 | 20.00 |
| 2015-03-25 | 22.67 |
| 2015-03-24 | 24.00 |
| 2015-03-23 | 25.33 |
| 2015-03-20 | 26.67 |
| 2015-03-19 | 25.33 |
| 2015-03-18 | 25.33 |
| 2015-03-17 | 25.33 |
| 2015-03-16 | 28.00 |
| 2015-03-13 | 28.00 |
| 2015-03-12 | 26.67 |
| 2015-03-11 | 29.33 |
| 2015-03-10 | 28.00 |
| 2015-03-09 | 29.33 |
| 2015-03-06 | 25.33 |
| 2015-03-05 | 30.67 |
| 2015-03-04 | 25.33 |
| 2015-03-03 | 25.33 |
| 2015-03-02 | 17.33 |
| 2015-02-27 | 20.00 |
| 2015-02-26 | 26.67 |
| 2015-02-25 | 28.00 |
| 2015-02-24 | 28.00 |
| 2015-02-23 | 30.67 |
| 2015-02-18 | 14.67 |
| 2015-02-17 | 13.33 |
| 2015-02-16 | 14.67 |
| 2015-02-13 | 18.67 |
| 2015-02-12 | 18.67 |
| 2015-02-11 | 20.00 |
| 2015-02-10 | 21.33 |
| 2015-02-09 | 22.67 |
| 2015-02-06 | 26.67 |
| 2015-02-05 | 28.00 |
| 2015-02-04 | 26.67 |
| 2015-02-03 | 28.00 |
| 2015-02-02 | 25.33 |
| 2015-01-30 | 20.00 |
| 2015-01-29 | 20.00 |
| 2015-01-28 | 20.00 |
| 2015-01-27 | 20.00 |
| 2015-01-26 | 20.00 |
| 2015-01-23 | 20.00 |
| 2015-01-22 | 20.00 |
| 2015-01-21 | 20.00 |
| 2015-01-20 | 24.00 |
| 2015-01-19 | 22.67 |
| 2015-01-16 | 22.67 |
| 2015-01-15 | 22.67 |
| 2015-01-14 | 24.00 |
| 2015-01-13 | 20.00 |
| 2015-01-12 | 20.00 |
| 2015-01-09 | 20.00 |
| 2015-01-08 | 24.00 |
| 2015-01-07 | 24.00 |
| 2015-01-06 | 14.67 |
| 2015-01-05 | 13.33 |
| 2015-01-02 | 13.33 |
| 2014-12-31 | 13.33 |
| 2014-12-30 | 10.67 |
| 2014-12-29 | 13.33 |
| 2014-12-24 | 16.00 |
| 2014-12-23 | 13.33 |
| 2014-12-22 | 16.00 |
| 2014-12-19 | 9.33 |
| 2014-12-18 | 9.33 |
| 2014-12-17 | 12.00 |
| 2014-12-16 | 14.67 |
| 2014-12-15 | 13.33 |
| 2014-12-12 | 17.33 |
| 2014-12-11 | 17.33 |
| 2014-12-10 | 13.33 |
| 2014-12-09 | 9.33 |
| 2014-12-08 | 10.67 |
| 2014-12-05 | 17.33 |
| 2014-12-04 | 16.00 |
| 2014-12-03 | 20.00 |
| 2014-12-02 | 26.67 |
| 2014-12-01 | 29.33 |
| 2014-11-28 | 32.00 |
| 2014-11-27 | 33.33 |
| 2014-11-26 | 29.33 |
| 2014-11-25 | 29.33 |
| 2014-11-24 | 36.00 |
| 2014-11-21 | 33.33 |
| 2014-11-20 | 36.00 |
| 2014-11-19 | 44.00 |
| 2014-11-18 | 38.67 |
| 2014-11-17 | 49.33 |
| 2014-11-14 | 44.00 |
| 2014-11-13 | 30.67 |
| 2014-11-12 | 30.67 |
| 2014-11-11 | 30.67 |
| 2014-11-10 | 36.00 |
| 2014-11-07 | 26.67 |
| 2014-11-06 | 32.00 |
| 2014-11-05 | 33.33 |
| 2014-11-04 | 17.33 |
| 2014-11-03 | 8.00 |
| 2014-10-31 | 12.00 |
| 2014-10-30 | 8.00 |
| 2014-10-29 | 10.67 |
| 2014-10-28 | 13.33 |
| 2014-10-27 | 12.00 |
| 2014-10-24 | 16.00 |
| 2014-10-23 | 17.33 |
| 2014-10-22 | 17.33 |
| 2014-10-21 | 16.00 |
| 2014-10-20 | 20.00 |
| 2014-10-17 | 17.33 |
| 2014-10-16 | 5.33 |
| 2014-10-15 | 13.33 |
| 2014-10-14 | 1.33 |
| 2014-10-13 | 1.33 |
| 2014-10-10 | 1.33 |
| 2014-10-09 | 1.33 |
| 2014-10-08 | 4.00 |
| 2014-10-07 | -6.67 |
| 2014-10-06 | -9.33 |
| 2014-10-03 | -12.00 |
| 2014-09-30 | -9.33 |
| 2014-09-29 | -10.67 |
| 2014-09-26 | -1.33 |
| 2014-09-25 | -1.33 |
| 2014-09-24 | 1.33 |
| 2014-09-23 | 2.67 |
| 2014-09-22 | -2.67 |
| 2014-09-19 | 2.67 |
| 2014-09-18 | 1.33 |
| 2014-09-17 | 1.33 |
| 2014-09-16 | 0.00 |
| 2014-09-15 | 1.33 |
| 2014-09-12 | 2.67 |
| 2014-09-11 | 5.33 |
| 2014-09-10 | 12.00 |
| 2014-09-08 | 5.33 |
| 2014-09-05 | -2.67 |
| 2014-09-04 | -2.67 |
| 2014-09-03 | 1.33 |
| 2014-09-02 | -2.67 |
| 2014-09-01 | -2.67 |
| 2014-08-29 | -4.00 |
| 2014-08-28 | -8.00 |
| 2014-08-27 | -13.33 |
| 2014-08-26 | -12.00 |
| 2014-08-25 | -12.00 |
| 2014-08-22 | -10.67 |
| 2014-08-21 | -13.33 |
| 2014-08-20 | -12.00 |
| 2014-08-19 | -13.33 |
| 2014-08-18 | -14.67 |
| 2014-08-15 | -9.33 |
| 2014-08-14 | -9.33 |
| 2014-08-13 | -6.67 |
| 2014-08-12 | -4.00 |
| 2014-08-11 | -6.67 |
| 2014-08-08 | -8.00 |
| 2014-08-07 | -6.67 |
| 2014-08-06 | -1.33 |
| 2014-08-05 | -5.33 |
| 2014-08-04 | 2.67 |
| 2014-08-01 | -20.00 |
| 2014-07-31 | -17.33 |
| 2014-07-30 | -14.67 |
| 2014-07-29 | -17.33 |
| 2014-07-28 | -16.00 |
| 2014-07-25 | -16.00 |
| 2014-07-24 | -13.33 |
| 2014-07-23 | -12.00 |
| 2014-07-22 | -17.33 |
| 2014-07-21 | -16.00 |
| 2014-07-18 | -17.33 |
| 2014-07-17 | -17.33 |
| 2014-07-16 | -16.00 |
| 2014-07-15 | -13.33 |
| 2014-07-14 | -16.00 |
| 2014-07-11 | -18.67 |
| 2014-07-10 | -20.00 |
| 2014-07-09 | -18.67 |
| 2014-07-08 | -17.33 |
| 2014-07-07 | -17.33 |
| 2014-07-04 | -13.33 |
| 2014-07-03 | -21.33 |
| 2014-07-02 | -17.33 |
| 2014-06-30 | -17.33 |
| 2014-06-27 | -18.67 |
| 2014-06-26 | -18.67 |
| 2014-06-25 | -17.33 |
| 2014-06-24 | -18.67 |
| 2014-06-23 | -18.67 |
| 2014-06-20 | -16.00 |
| 2014-06-19 | -16.00 |
| 2014-06-18 | -14.67 |
| 2014-06-17 | -14.67 |
| 2014-06-16 | -13.33 |
| 2014-06-13 | -12.00 |
| 2014-06-12 | -13.33 |
| 2014-06-11 | -13.33 |
| 2014-06-10 | -16.00 |
| 2014-06-09 | -14.67 |
| 2014-06-06 | -13.33 |
| 2014-06-05 | -13.33 |
| 2014-06-04 | -14.67 |
| 2014-06-03 | -9.33 |
| 2014-05-30 | -10.67 |
| 2014-05-29 | -16.00 |
| 2014-05-28 | -12.00 |
| 2014-05-27 | -18.67 |
| 2014-05-26 | -18.67 |
| 2014-05-23 | -17.33 |
| 2014-05-22 | -18.67 |
| 2014-05-21 | -17.33 |
| 2014-05-20 | -18.67 |
| 2014-05-19 | -16.00 |
| 2014-05-16 | -17.33 |
| 2014-05-15 | -16.00 |
| 2014-05-14 | -14.67 |
| 2014-05-13 | -22.67 |
| 2014-05-12 | -22.67 |
| 2014-05-09 | -24.00 |
| 2014-05-08 | -25.33 |
| 2014-05-07 | -25.33 |
| 2014-05-05 | -21.33 |
| 2014-05-02 | -18.67 |
| 2014-04-30 | -16.00 |
| 2014-04-29 | -16.00 |
| 2014-04-28 | -13.33 |
| 2014-04-25 | -8.00 |
| 2014-04-24 | -4.00 |
| 2014-04-23 | -6.67 |
| 2014-04-22 | -1.33 |
| 2014-04-17 | -4.00 |
| 2014-04-16 | -10.67 |
| 2014-04-15 | -12.00 |
| 2014-04-14 | 1.33 |
| 2014-04-11 | 5.33 |
| 2014-04-10 | 18.67 |
| 2014-04-09 | 17.33 |
| 2014-04-08 | 10.67 |
| 2014-04-07 | 12.00 |
| 2014-04-04 | 17.33 |
| 2014-04-03 | 16.00 |
| 2014-04-02 | 18.67 |
| 2014-04-01 | 20.00 |
| 2014-03-31 | 9.33 |
| 2014-03-28 | 12.00 |
| 2014-03-27 | 8.00 |
| 2014-03-26 | 10.67 |
| 2014-03-25 | 17.33 |
| 2014-03-24 | 18.67 |
| 2014-03-21 | 24.00 |
| 2014-03-20 | 22.67 |
| 2014-03-19 | 26.67 |
| 2014-03-18 | 32.00 |
| 2014-03-17 | 25.33 |
| 2014-03-14 | 24.00 |
| 2014-03-13 | 25.33 |
| 2014-03-12 | 29.33 |
| 2014-03-11 | 41.33 |
| 2014-03-10 | 57.33 |
| 2014-03-07 | 52.00 |
| 2014-03-06 | 68.00 |
| 2014-03-05 | 2.67 |
| 2014-03-04 | -1.33 |
| 2014-03-03 | -1.33 |
| 2014-02-28 | -1.33 |
| 2014-02-27 | 4.00 |
| 2014-02-26 | -4.00 |
| 2014-02-25 | -10.67 |
| 2014-02-24 | -2.67 |
| 2014-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy