Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2026-01-23 | 151.28 |
| 2026-01-22 | 157.80 |
| 2026-01-21 | 157.80 |
| 2026-01-20 | 154.32 |
| 2026-01-19 | 157.37 |
| 2026-01-16 | 158.23 |
| 2026-01-15 | 159.10 |
| 2026-01-14 | 155.63 |
| 2026-01-13 | 152.58 |
| 2026-01-12 | 149.11 |
| 2026-01-09 | 149.97 |
| 2026-01-08 | 150.84 |
| 2026-01-07 | 148.67 |
| 2026-01-06 | 149.54 |
| 2026-01-05 | 153.45 |
| 2026-01-02 | 151.71 |
| 2025-12-31 | 149.11 |
| 2025-12-30 | 147.80 |
| 2025-12-29 | 150.84 |
| 2025-12-24 | 168.23 |
| 2025-12-23 | 167.36 |
| 2025-12-22 | 166.49 |
| 2025-12-19 | 168.23 |
| 2025-12-18 | 170.41 |
| 2025-12-17 | 169.97 |
| 2025-12-16 | 171.28 |
| 2025-12-15 | 173.45 |
| 2025-12-12 | 171.71 |
| 2025-12-11 | 167.80 |
| 2025-12-10 | 168.67 |
| 2025-12-09 | 169.97 |
| 2025-12-08 | 171.28 |
| 2025-12-05 | 174.75 |
| 2025-12-04 | 177.80 |
| 2025-12-03 | 179.97 |
| 2025-12-02 | 179.10 |
| 2025-12-01 | 173.45 |
| 2025-11-28 | 169.97 |
| 2025-11-27 | 174.75 |
| 2025-11-26 | 173.89 |
| 2025-11-25 | 170.84 |
| 2025-11-24 | 169.54 |
| 2025-11-21 | 168.23 |
| 2025-11-20 | 175.62 |
| 2025-11-19 | 171.71 |
| 2025-11-18 | 171.71 |
| 2025-11-17 | 173.02 |
| 2025-11-14 | 171.71 |
| 2025-11-13 | 179.10 |
| 2025-11-12 | 183.88 |
| 2025-11-11 | 179.97 |
| 2025-11-10 | 178.67 |
| 2025-11-07 | 185.19 |
| 2025-11-06 | 186.49 |
| 2025-11-05 | 183.88 |
| 2025-11-04 | 182.58 |
| 2025-11-03 | 180.84 |
| 2025-10-31 | 179.10 |
| 2025-10-30 | 183.01 |
| 2025-10-28 | 162.15 |
| 2025-10-27 | 162.58 |
| 2025-10-24 | 156.50 |
| 2025-10-23 | 160.84 |
| 2025-10-22 | 159.10 |
| 2025-10-21 | 154.76 |
| 2025-10-20 | 153.89 |
| 2025-10-17 | 154.32 |
| 2025-10-16 | 156.50 |
| 2025-10-15 | 149.11 |
| 2025-10-14 | 146.93 |
| 2025-10-13 | 145.63 |
| 2025-10-10 | 144.76 |
| 2025-10-09 | 142.58 |
| 2025-10-08 | 134.76 |
| 2025-10-06 | 133.89 |
| 2025-10-03 | 133.45 |
| 2025-10-02 | 134.32 |
| 2025-09-30 | 135.63 |
| 2025-09-29 | 138.24 |
| 2025-09-26 | 134.32 |
| 2025-09-25 | 139.54 |
| 2025-09-24 | 147.80 |
| 2025-09-23 | 148.67 |
| 2025-09-22 | 147.37 |
| 2025-09-19 | 153.89 |
| 2025-09-18 | 153.45 |
| 2025-09-17 | 160.41 |
| 2025-09-16 | 160.84 |
| 2025-09-15 | 163.02 |
| 2025-09-12 | 163.02 |
| 2025-09-11 | 164.76 |
| 2025-09-10 | 164.76 |
| 2025-09-09 | 162.58 |
| 2025-09-08 | 162.58 |
| 2025-09-05 | 156.06 |
| 2025-09-04 | 149.11 |
| 2025-09-03 | 148.24 |
| 2025-09-02 | 148.67 |
| 2025-09-01 | 146.50 |
| 2025-08-29 | 143.02 |
| 2025-08-28 | 141.28 |
| 2025-08-27 | 144.76 |
| 2025-08-26 | 144.32 |
| 2025-08-25 | 148.67 |
| 2025-08-22 | 146.06 |
| 2025-08-21 | 147.37 |
| 2025-08-20 | 146.50 |
| 2025-08-19 | 142.15 |
| 2025-08-18 | 143.89 |
| 2025-08-15 | 143.89 |
| 2025-08-14 | 140.85 |
| 2025-08-13 | 141.71 |
| 2025-08-12 | 141.71 |
| 2025-08-11 | 142.58 |
| 2025-08-08 | 143.89 |
| 2025-08-07 | 139.54 |
| 2025-08-06 | 138.67 |
| 2025-08-05 | 139.54 |
| 2025-08-04 | 136.50 |
| 2025-08-01 | 129.98 |
| 2025-07-31 | 131.72 |
| 2025-07-30 | 135.19 |
| 2025-07-29 | 117.37 |
| 2025-07-28 | 116.07 |
| 2025-07-25 | 116.50 |
| 2025-07-24 | 117.80 |
| 2025-07-23 | 118.24 |
| 2025-07-22 | 119.11 |
| 2025-07-21 | 113.46 |
| 2025-07-18 | 108.67 |
| 2025-07-17 | 107.37 |
| 2025-07-16 | 111.28 |
| 2025-07-15 | 113.46 |
| 2025-07-14 | 112.59 |
| 2025-07-11 | 109.54 |
| 2025-07-10 | 113.02 |
| 2025-07-09 | 114.76 |
| 2025-07-08 | 117.80 |
| 2025-07-07 | 118.24 |
| 2025-07-04 | 111.72 |
| 2025-07-03 | 112.15 |
| 2025-07-02 | 113.02 |
| 2025-06-30 | 107.27 |
| 2025-06-27 | 106.86 |
| 2025-06-26 | 115.05 |
| 2025-06-25 | 118.33 |
| 2025-06-24 | 115.87 |
| 2025-06-23 | 114.23 |
| 2025-06-20 | 115.05 |
| 2025-06-19 | 113.41 |
| 2025-06-18 | 119.14 |
| 2025-06-17 | 117.92 |
| 2025-06-16 | 115.46 |
| 2025-06-13 | 115.46 |
| 2025-06-12 | 112.59 |
| 2025-06-11 | 116.28 |
| 2025-06-10 | 114.23 |
| 2025-06-09 | 109.31 |
| 2025-06-06 | 108.49 |
| 2025-06-05 | 106.45 |
| 2025-06-04 | 106.45 |
| 2025-06-03 | 103.17 |
| 2025-06-02 | 101.12 |
| 2025-05-30 | 103.17 |
| 2025-05-29 | 100.71 |
| 2025-05-28 | 101.94 |
| 2025-05-27 | 103.99 |
| 2025-05-26 | 105.22 |
| 2025-05-23 | 99.07 |
| 2025-05-22 | 101.94 |
| 2025-05-21 | 106.04 |
| 2025-05-20 | 104.81 |
| 2025-05-19 | 102.35 |
| 2025-05-16 | 102.76 |
| 2025-05-15 | 103.99 |
| 2025-05-14 | 103.17 |
| 2025-05-13 | 103.99 |
| 2025-05-12 | 102.35 |
| 2025-05-09 | 103.58 |
| 2025-05-08 | 101.94 |
| 2025-05-07 | 102.35 |
| 2025-05-06 | 102.35 |
| 2025-05-02 | 102.35 |
| 2025-04-30 | 97.03 |
| 2025-04-29 | 97.44 |
| 2025-04-28 | 99.07 |
| 2025-04-25 | 96.21 |
| 2025-04-24 | 94.16 |
| 2025-04-23 | 92.11 |
| 2025-04-22 | 92.11 |
| 2025-04-17 | 92.52 |
| 2025-04-16 | 91.29 |
| 2025-04-15 | 90.88 |
| 2025-04-14 | 85.15 |
| 2025-04-11 | 80.23 |
| 2025-04-10 | 80.23 |
| 2025-04-09 | 79.82 |
| 2025-04-08 | 80.23 |
| 2025-04-07 | 76.54 |
| 2025-04-03 | 90.47 |
| 2025-04-02 | 90.88 |
| 2025-04-01 | 87.60 |
| 2025-03-31 | 84.74 |
| 2025-03-28 | 83.10 |
| 2025-03-27 | 85.15 |
| 2025-03-26 | 88.42 |
| 2025-03-25 | 89.65 |
| 2025-03-24 | 87.19 |
| 2025-03-21 | 88.01 |
| 2025-03-20 | 89.65 |
| 2025-03-19 | 88.42 |
| 2025-03-18 | 85.15 |
| 2025-03-17 | 85.15 |
| 2025-03-14 | 81.87 |
| 2025-03-13 | 83.51 |
| 2025-03-12 | 83.92 |
| 2025-03-11 | 81.46 |
| 2025-03-10 | 80.23 |
| 2025-03-07 | 80.23 |
| 2025-03-06 | 76.95 |
| 2025-03-05 | 80.64 |
| 2025-03-04 | 79.41 |
| 2025-03-03 | 78.59 |
| 2025-02-28 | 78.18 |
| 2025-02-27 | 79.82 |
| 2025-02-26 | 76.95 |
| 2025-02-25 | 74.09 |
| 2025-02-24 | 74.50 |
| 2025-02-21 | 73.68 |
| 2025-02-20 | 73.27 |
| 2025-02-19 | 71.22 |
| 2025-02-18 | 71.63 |
| 2025-02-17 | 71.22 |
| 2025-02-14 | 67.12 |
| 2025-02-13 | 65.08 |
| 2025-02-12 | 64.67 |
| 2025-02-11 | 64.26 |
| 2025-02-10 | 66.30 |
| 2025-02-07 | 67.12 |
| 2025-02-06 | 67.94 |
| 2025-02-05 | 66.71 |
| 2025-02-04 | 67.12 |
| 2025-02-03 | 67.12 |
| 2025-01-28 | 67.12 |
| 2025-01-27 | 67.53 |
| 2025-01-24 | 63.85 |
| 2025-01-23 | 63.44 |
| 2025-01-22 | 63.44 |
| 2025-01-21 | 63.85 |
| 2025-01-20 | 63.85 |
| 2025-01-17 | 63.85 |
| 2025-01-16 | 63.85 |
| 2025-01-15 | 63.85 |
| 2025-01-14 | 62.21 |
| 2025-01-13 | 58.93 |
| 2025-01-10 | 59.75 |
| 2025-01-09 | 63.85 |
| 2025-01-08 | 65.49 |
| 2025-01-07 | 67.12 |
| 2025-01-06 | 68.35 |
| 2025-01-03 | 68.35 |
| 2025-01-02 | 68.76 |
| 2024-12-31 | 75.32 |
| 2024-12-30 | 74.09 |
| 2024-12-27 | 74.91 |
| 2024-12-24 | 76.95 |
| 2024-12-23 | 76.14 |
| 2024-12-20 | 73.68 |
| 2024-12-19 | 76.95 |
| 2024-12-18 | 78.18 |
| 2024-12-17 | 76.54 |
| 2024-12-16 | 77.36 |
| 2024-12-13 | 74.50 |
| 2024-12-12 | 76.95 |
| 2024-12-11 | 75.73 |
| 2024-12-10 | 74.09 |
| 2024-12-09 | 75.73 |
| 2024-12-06 | 71.63 |
| 2024-12-05 | 69.58 |
| 2024-12-04 | 69.17 |
| 2024-12-03 | 67.94 |
| 2024-12-02 | 65.08 |
| 2024-11-29 | 65.89 |
| 2024-11-28 | 66.71 |
| 2024-11-27 | 67.94 |
| 2024-11-26 | 67.12 |
| 2024-11-25 | 67.53 |
| 2024-11-22 | 68.35 |
| 2024-11-21 | 70.40 |
| 2024-11-20 | 70.40 |
| 2024-11-19 | 70.40 |
| 2024-11-18 | 72.04 |
| 2024-11-15 | 69.17 |
| 2024-11-14 | 67.12 |
| 2024-11-13 | 68.76 |
| 2024-11-12 | 67.94 |
| 2024-11-11 | 70.40 |
| 2024-11-08 | 71.63 |
| 2024-11-07 | 74.09 |
| 2024-11-06 | 70.81 |
| 2024-11-05 | 73.68 |
| 2024-11-04 | 71.63 |
| 2024-11-01 | 70.81 |
| 2024-10-31 | 70.81 |
| 2024-10-30 | 69.99 |
| 2024-10-29 | 76.54 |
| 2024-10-28 | 79.82 |
| 2024-10-25 | 81.05 |
| 2024-10-24 | 83.92 |
| 2024-10-23 | 84.74 |
| 2024-10-22 | 87.60 |
| 2024-10-21 | 79.00 |
| 2024-10-18 | 81.87 |
| 2024-10-17 | 79.41 |
| 2024-10-16 | 81.87 |
| 2024-10-15 | 81.87 |
| 2024-10-14 | 87.60 |
| 2024-10-10 | 91.29 |
| 2024-10-09 | 85.97 |
| 2024-10-08 | 91.70 |
| 2024-10-07 | 110.13 |
| 2024-10-04 | 99.89 |
| 2024-10-03 | 94.57 |
| 2024-10-02 | 98.25 |
| 2024-09-30 | 95.39 |
| 2024-09-27 | 93.34 |
| 2024-09-26 | 88.83 |
| 2024-09-25 | 87.60 |
| 2024-09-24 | 88.42 |
| 2024-09-23 | 80.64 |
| 2024-09-20 | 74.50 |
| 2024-09-19 | 74.09 |
| 2024-09-17 | 70.81 |
| 2024-09-16 | 70.81 |
| 2024-09-13 | 68.35 |
| 2024-09-12 | 66.30 |
| 2024-09-11 | 65.89 |
| 2024-09-10 | 69.99 |
| 2024-09-09 | 71.63 |
| 2024-09-05 | 81.46 |
| 2024-09-04 | 83.51 |
| 2024-09-03 | 85.56 |
| 2024-09-02 | 85.15 |
| 2024-08-30 | 84.74 |
| 2024-08-29 | 86.38 |
| 2024-08-28 | 87.60 |
| 2024-08-27 | 85.97 |
| 2024-08-26 | 83.92 |
| 2024-08-23 | 84.74 |
| 2024-08-22 | 87.19 |
| 2024-08-21 | 85.15 |
| 2024-08-20 | 85.97 |
| 2024-08-19 | 89.24 |
| 2024-08-16 | 90.06 |
| 2024-08-15 | 92.11 |
| 2024-08-14 | 89.24 |
| 2024-08-13 | 88.42 |
| 2024-08-12 | 89.24 |
| 2024-08-09 | 88.83 |
| 2024-08-08 | 89.24 |
| 2024-08-07 | 89.24 |
| 2024-08-06 | 85.56 |
| 2024-08-05 | 83.92 |
| 2024-08-02 | 87.60 |
| 2024-08-01 | 88.01 |
| 2024-07-31 | 90.06 |
| 2024-07-30 | 100.71 |
| 2024-07-29 | 102.35 |
| 2024-07-26 | 98.66 |
| 2024-07-25 | 97.44 |
| 2024-07-24 | 100.30 |
| 2024-07-23 | 96.62 |
| 2024-07-22 | 101.12 |
| 2024-07-19 | 100.30 |
| 2024-07-18 | 103.17 |
| 2024-07-17 | 102.76 |
| 2024-07-16 | 110.54 |
| 2024-07-15 | 112.59 |
| 2024-07-12 | 111.77 |
| 2024-07-11 | 117.10 |
| 2024-07-10 | 120.78 |
| 2024-07-09 | 129.39 |
| 2024-07-08 | 130.60 |
| 2024-07-05 | 129.41 |
| 2024-07-04 | 130.60 |
| 2024-07-03 | 129.02 |
| 2024-07-02 | 128.23 |
| 2024-06-28 | 128.23 |
| 2024-06-27 | 119.56 |
| 2024-06-26 | 124.29 |
| 2024-06-25 | 127.44 |
| 2024-06-24 | 121.14 |
| 2024-06-21 | 118.38 |
| 2024-06-20 | 122.71 |
| 2024-06-19 | 117.59 |
| 2024-06-18 | 119.17 |
| 2024-06-17 | 114.04 |
| 2024-06-14 | 120.74 |
| 2024-06-13 | 119.56 |
| 2024-06-12 | 116.01 |
| 2024-06-11 | 111.28 |
| 2024-06-07 | 118.38 |
| 2024-06-06 | 109.71 |
| 2024-06-05 | 104.97 |
| 2024-06-04 | 111.68 |
| 2024-06-03 | 106.16 |
| 2024-05-31 | 104.19 |
| 2024-05-30 | 104.58 |
| 2024-05-29 | 106.55 |
| 2024-05-28 | 109.31 |
| 2024-05-27 | 110.49 |
| 2024-05-24 | 102.61 |
| 2024-05-23 | 95.51 |
| 2024-05-22 | 99.85 |
| 2024-05-21 | 101.03 |
| 2024-05-20 | 105.76 |
| 2024-05-17 | 102.22 |
| 2024-05-16 | 102.61 |
| 2024-05-14 | 109.71 |
| 2024-05-13 | 108.92 |
| 2024-05-10 | 100.64 |
| 2024-05-09 | 91.57 |
| 2024-05-08 | 90.78 |
| 2024-05-07 | 90.39 |
| 2024-05-06 | 95.12 |
| 2024-05-03 | 92.36 |
| 2024-05-02 | 91.57 |
| 2024-04-30 | 96.70 |
| 2024-04-29 | 90.39 |
| 2024-04-26 | 93.15 |
| 2024-04-25 | 97.09 |
| 2024-04-24 | 98.27 |
| 2024-04-23 | 94.73 |
| 2024-04-22 | 95.91 |
| 2024-04-19 | 95.91 |
| 2024-04-18 | 95.91 |
| 2024-04-17 | 100.24 |
| 2024-04-16 | 98.67 |
| 2024-04-15 | 104.19 |
| 2024-04-12 | 105.37 |
| 2024-04-11 | 107.73 |
| 2024-04-10 | 100.64 |
| 2024-04-09 | 95.51 |
| 2024-04-08 | 96.70 |
| 2024-04-05 | 76.59 |
| 2024-04-03 | 82.11 |
| 2024-04-02 | 82.11 |
| 2024-03-28 | 81.72 |
| 2024-03-27 | 75.41 |
| 2024-03-26 | 77.78 |
| 2024-03-25 | 78.56 |
| 2024-03-22 | 75.02 |
| 2024-03-21 | 77.78 |
| 2024-03-20 | 80.14 |
| 2024-03-19 | 85.27 |
| 2024-03-18 | 88.03 |
| 2024-03-15 | 88.03 |
| 2024-03-14 | 87.63 |
| 2024-03-13 | 87.24 |
| 2024-03-12 | 81.72 |
| 2024-03-11 | 86.05 |
| 2024-03-08 | 90.39 |
| 2024-03-07 | 84.08 |
| 2024-03-06 | 80.14 |
| 2024-03-05 | 76.59 |
| 2024-03-04 | 74.62 |
| 2024-03-01 | 71.08 |
| 2024-02-29 | 73.44 |
| 2024-02-28 | 73.83 |
| 2024-02-27 | 68.32 |
| 2024-02-26 | 69.50 |
| 2024-02-23 | 73.44 |
| 2024-02-22 | 75.41 |
| 2024-02-21 | 65.95 |
| 2024-02-20 | 67.13 |
| 2024-02-19 | 63.59 |
| 2024-02-16 | 60.04 |
| 2024-02-15 | 57.67 |
| 2024-02-14 | 58.07 |
| 2024-02-09 | 59.25 |
| 2024-02-08 | 63.59 |
| 2024-02-07 | 62.01 |
| 2024-02-06 | 59.25 |
| 2024-02-05 | 58.46 |
| 2024-02-02 | 68.32 |
| 2024-02-01 | 62.40 |
| 2024-01-31 | 73.83 |
| 2024-01-30 | 77.38 |
| 2024-01-29 | 82.90 |
| 2024-01-26 | 81.32 |
| 2024-01-25 | 78.56 |
| 2024-01-24 | 75.02 |
| 2024-01-23 | 64.77 |
| 2024-01-22 | 62.40 |
| 2024-01-19 | 64.37 |
| 2024-01-18 | 66.74 |
| 2024-01-17 | 70.29 |
| 2024-01-16 | 76.99 |
| 2024-01-15 | 79.75 |
| 2024-01-12 | 75.02 |
| 2024-01-11 | 70.29 |
| 2024-01-10 | 73.44 |
| 2024-01-09 | 74.23 |
| 2024-01-08 | 75.81 |
| 2024-01-05 | 73.44 |
| 2024-01-04 | 73.05 |
| 2024-01-03 | 72.65 |
| 2024-01-02 | 67.13 |
| 2023-12-29 | 63.19 |
| 2023-12-28 | 61.22 |
| 2023-12-27 | 62.40 |
| 2023-12-22 | 62.80 |
| 2023-12-21 | 61.61 |
| 2023-12-20 | 62.01 |
| 2023-12-19 | 58.86 |
| 2023-12-18 | 62.80 |
| 2023-12-15 | 60.04 |
| 2023-12-14 | 62.01 |
| 2023-12-13 | 60.43 |
| 2023-12-12 | 60.83 |
| 2023-12-11 | 62.01 |
| 2023-12-08 | 61.61 |
| 2023-12-07 | 60.04 |
| 2023-12-06 | 60.04 |
| 2023-12-05 | 58.46 |
| 2023-12-04 | 58.86 |
| 2023-12-01 | 58.86 |
| 2023-11-30 | 60.04 |
| 2023-11-29 | 50.18 |
| 2023-11-28 | 51.76 |
| 2023-11-27 | 50.97 |
| 2023-11-24 | 50.18 |
| 2023-11-23 | 51.37 |
| 2023-11-22 | 51.37 |
| 2023-11-21 | 52.55 |
| 2023-11-20 | 54.52 |
| 2023-11-17 | 55.31 |
| 2023-11-16 | 56.88 |
| 2023-11-15 | 52.94 |
| 2023-11-14 | 49.79 |
| 2023-11-13 | 48.21 |
| 2023-11-10 | 47.82 |
| 2023-11-09 | 43.09 |
| 2023-11-08 | 42.30 |
| 2023-11-07 | 42.30 |
| 2023-11-06 | 46.64 |
| 2023-11-03 | 49.79 |
| 2023-11-02 | 47.03 |
| 2023-11-01 | 45.45 |
| 2023-10-31 | 44.27 |
| 2023-10-30 | 45.06 |
| 2023-10-27 | 44.67 |
| 2023-10-26 | 41.51 |
| 2023-10-25 | 30.87 |
| 2023-10-24 | 29.29 |
| 2023-10-20 | 35.20 |
| 2023-10-19 | 36.78 |
| 2023-10-18 | 36.39 |
| 2023-10-17 | 41.91 |
| 2023-10-16 | 39.54 |
| 2023-10-13 | 42.30 |
| 2023-10-12 | 44.27 |
| 2023-10-11 | 46.64 |
| 2023-10-10 | 43.88 |
| 2023-10-09 | 44.27 |
| 2023-10-06 | 44.67 |
| 2023-10-05 | 42.69 |
| 2023-10-04 | 43.88 |
| 2023-10-03 | 47.82 |
| 2023-09-29 | 49.79 |
| 2023-09-28 | 48.21 |
| 2023-09-27 | 47.42 |
| 2023-09-26 | 49.00 |
| 2023-09-25 | 50.97 |
| 2023-09-22 | 53.34 |
| 2023-09-21 | 52.94 |
| 2023-09-20 | 53.73 |
| 2023-09-19 | 55.70 |
| 2023-09-18 | 55.70 |
| 2023-09-15 | 58.07 |
| 2023-09-14 | 59.64 |
| 2023-09-13 | 58.07 |
| 2023-09-12 | 57.28 |
| 2023-09-11 | 55.31 |
| 2023-09-07 | 52.15 |
| 2023-09-06 | 53.73 |
| 2023-09-05 | 52.55 |
| 2023-09-04 | 50.58 |
| 2023-08-31 | 54.52 |
| 2023-08-30 | 54.52 |
| 2023-08-29 | 60.04 |
| 2023-08-28 | 58.07 |
| 2023-08-25 | 62.01 |
| 2023-08-24 | 62.80 |
| 2023-08-23 | 64.37 |
| 2023-08-22 | 67.53 |
| 2023-08-21 | 65.95 |
| 2023-08-18 | 71.86 |
| 2023-08-17 | 71.47 |
| 2023-08-16 | 74.23 |
| 2023-08-15 | 75.81 |
| 2023-08-14 | 76.20 |
| 2023-08-11 | 75.41 |
| 2023-08-10 | 75.81 |
| 2023-08-09 | 75.02 |
| 2023-08-08 | 76.99 |
| 2023-08-07 | 77.78 |
| 2023-08-04 | 73.44 |
| 2023-08-03 | 71.86 |
| 2023-08-02 | 71.47 |
| 2023-08-01 | 73.44 |
| 2023-07-31 | 70.29 |
| 2023-07-28 | 66.74 |
| 2023-07-27 | 67.13 |
| 2023-07-26 | 72.65 |
| 2023-07-25 | 71.08 |
| 2023-07-24 | 80.14 |
| 2023-07-21 | 76.59 |
| 2023-07-20 | 83.29 |
| 2023-07-19 | 93.54 |
| 2023-07-18 | 91.57 |
| 2023-07-14 | 93.94 |
| 2023-07-13 | 93.15 |
| 2023-07-12 | 91.97 |
| 2023-07-11 | 92.76 |
| 2023-07-10 | 91.97 |
| 2023-07-07 | 88.03 |
| 2023-07-06 | 91.57 |
| 2023-07-05 | 91.57 |
| 2023-07-04 | 93.94 |
| 2023-07-03 | 93.15 |
| 2023-06-30 | 93.15 |
| 2023-06-29 | 90.39 |
| 2023-06-28 | 90.78 |
| 2023-06-27 | 85.27 |
| 2023-06-26 | 88.42 |
| 2023-06-23 | 79.35 |
| 2023-06-21 | 82.90 |
| 2023-06-20 | 83.69 |
| 2023-06-19 | 81.72 |
| 2023-06-16 | 78.56 |
| 2023-06-15 | 81.72 |
| 2023-06-14 | 88.03 |
| 2023-06-13 | 88.81 |
| 2023-06-12 | 89.60 |
| 2023-06-09 | 95.12 |
| 2023-06-08 | 91.97 |
| 2023-06-07 | 89.21 |
| 2023-06-06 | 90.39 |
| 2023-06-05 | 97.88 |
| 2023-06-02 | 95.12 |
| 2023-06-01 | 95.51 |
| 2023-05-31 | 98.27 |
| 2023-05-30 | 101.82 |
| 2023-05-29 | 104.58 |
| 2023-05-25 | 89.21 |
| 2023-05-24 | 88.42 |
| 2023-05-23 | 88.42 |
| 2023-05-22 | 98.27 |
| 2023-05-19 | 83.29 |
| 2023-05-18 | 84.48 |
| 2023-05-17 | 87.24 |
| 2023-05-16 | 90.39 |
| 2023-05-15 | 86.84 |
| 2023-05-12 | 93.94 |
| 2023-05-11 | 91.97 |
| 2023-05-10 | 88.42 |
| 2023-05-09 | 89.60 |
| 2023-05-08 | 89.60 |
| 2023-05-05 | 95.91 |
| 2023-05-04 | 95.12 |
| 2023-05-03 | 90.78 |
| 2023-05-02 | 91.18 |
| 2023-04-28 | 92.36 |
| 2023-04-27 | 92.76 |
| 2023-04-26 | 92.36 |
| 2023-04-25 | 76.59 |
| 2023-04-24 | 77.78 |
| 2023-04-21 | 73.44 |
| 2023-04-20 | 73.44 |
| 2023-04-19 | 75.41 |
| 2023-04-18 | 76.20 |
| 2023-04-17 | 79.35 |
| 2023-04-14 | 78.17 |
| 2023-04-13 | 71.86 |
| 2023-04-12 | 69.10 |
| 2023-04-11 | 69.10 |
| 2023-04-06 | 56.10 |
| 2023-04-04 | 57.67 |
| 2023-04-03 | 58.07 |
| 2023-03-31 | 62.40 |
| 2023-03-30 | 63.98 |
| 2023-03-29 | 64.37 |
| 2023-03-28 | 63.59 |
| 2023-03-27 | 62.40 |
| 2023-03-24 | 65.56 |
| 2023-03-23 | 65.56 |
| 2023-03-22 | 62.80 |
| 2023-03-21 | 65.95 |
| 2023-03-20 | 62.40 |
| 2023-03-17 | 69.10 |
| 2023-03-16 | 64.37 |
| 2023-03-15 | 63.59 |
| 2023-03-14 | 52.94 |
| 2023-03-13 | 55.70 |
| 2023-03-10 | 55.70 |
| 2023-03-09 | 57.67 |
| 2023-03-08 | 60.04 |
| 2023-03-07 | 63.19 |
| 2023-03-06 | 67.13 |
| 2023-03-03 | 60.83 |
| 2023-03-02 | 55.31 |
| 2023-03-01 | 54.13 |
| 2023-02-28 | 52.15 |
| 2023-02-27 | 49.40 |
| 2023-02-24 | 49.40 |
| 2023-02-23 | 50.18 |
| 2023-02-22 | 49.40 |
| 2023-02-21 | 52.94 |
| 2023-02-20 | 56.88 |
| 2023-02-17 | 59.25 |
| 2023-02-16 | 62.40 |
| 2023-02-15 | 63.19 |
| 2023-02-14 | 64.37 |
| 2023-02-13 | 63.19 |
| 2023-02-10 | 69.50 |
| 2023-02-09 | 66.74 |
| 2023-02-08 | 65.95 |
| 2023-02-07 | 59.25 |
| 2023-02-06 | 52.94 |
| 2023-02-03 | 54.52 |
| 2023-02-02 | 51.76 |
| 2023-02-01 | 52.15 |
| 2023-01-31 | 50.58 |
| 2023-01-30 | 45.06 |
| 2023-01-27 | 48.61 |
| 2023-01-26 | 48.61 |
| 2023-01-20 | 48.61 |
| 2023-01-19 | 45.85 |
| 2023-01-18 | 46.24 |
| 2023-01-17 | 45.85 |
| 2023-01-16 | 48.21 |
| 2023-01-13 | 50.18 |
| 2023-01-12 | 51.76 |
| 2023-01-11 | 56.10 |
| 2023-01-10 | 63.59 |
| 2023-01-09 | 63.59 |
| 2023-01-06 | 65.56 |
| 2023-01-05 | 59.64 |
| 2023-01-04 | 64.37 |
| 2023-01-03 | 60.04 |
| 2022-12-30 | 45.45 |
| 2022-12-29 | 44.67 |
| 2022-12-28 | 40.33 |
| 2022-12-23 | 22.20 |
| 2022-12-22 | 23.77 |
| 2022-12-21 | 26.93 |
| 2022-12-20 | 27.72 |
| 2022-12-19 | 30.87 |
| 2022-12-16 | 32.84 |
| 2022-12-15 | 29.69 |
| 2022-12-14 | 29.29 |
| 2022-12-13 | 26.93 |
| 2022-12-12 | 28.11 |
| 2022-12-09 | 31.66 |
| 2022-12-08 | 30.87 |
| 2022-12-07 | 32.05 |
| 2022-12-06 | 37.96 |
| 2022-12-05 | 40.72 |
| 2022-12-02 | 36.39 |
| 2022-12-01 | 37.57 |
| 2022-11-30 | 41.91 |
| 2022-11-29 | 45.85 |
| 2022-11-28 | 46.24 |
| 2022-11-25 | 44.67 |
| 2022-11-24 | 47.03 |
| 2022-11-23 | 39.93 |
| 2022-11-22 | 34.81 |
| 2022-11-21 | 35.60 |
| 2022-11-18 | 32.05 |
| 2022-11-17 | 30.87 |
| 2022-11-16 | 33.23 |
| 2022-11-15 | 29.29 |
| 2022-11-14 | 29.69 |
| 2022-11-11 | 24.96 |
| 2022-11-10 | 22.59 |
| 2022-11-09 | 22.59 |
| 2022-11-08 | 20.62 |
| 2022-11-07 | 19.44 |
| 2022-11-04 | 19.04 |
| 2022-11-03 | 8.79 |
| 2022-11-02 | 8.40 |
| 2022-11-01 | 9.98 |
| 2022-10-31 | 10.77 |
| 2022-10-28 | 14.71 |
| 2022-10-27 | 28.90 |
| 2022-10-26 | 41.51 |
| 2022-10-25 | 44.27 |
| 2022-10-24 | 43.09 |
| 2022-10-21 | 47.42 |
| 2022-10-20 | 43.09 |
| 2022-10-19 | 49.79 |
| 2022-10-18 | 52.15 |
| 2022-10-17 | 49.00 |
| 2022-10-14 | 48.61 |
| 2022-10-13 | 49.79 |
| 2022-10-12 | 40.33 |
| 2022-10-11 | 45.06 |
| 2022-10-10 | 35.99 |
| 2022-10-07 | 34.81 |
| 2022-10-06 | 37.18 |
| 2022-10-05 | 36.39 |
| 2022-10-03 | 33.63 |
| 2022-09-30 | 34.81 |
| 2022-09-29 | 35.99 |
| 2022-09-28 | 42.69 |
| 2022-09-27 | 47.03 |
| 2022-09-26 | 47.82 |
| 2022-09-23 | 45.85 |
| 2022-09-22 | 49.79 |
| 2022-09-21 | 52.55 |
| 2022-09-20 | 53.34 |
| 2022-09-19 | 57.28 |
| 2022-09-16 | 56.88 |
| 2022-09-15 | 64.37 |
| 2022-09-14 | 71.47 |
| 2022-09-13 | 73.05 |
| 2022-09-09 | 84.08 |
| 2022-09-08 | 85.27 |
| 2022-09-07 | 74.62 |
| 2022-09-06 | 67.13 |
| 2022-09-05 | 61.61 |
| 2022-09-02 | 62.80 |
| 2022-09-01 | 58.46 |
| 2022-08-31 | 58.46 |
| 2022-08-30 | 62.01 |
| 2022-08-29 | 65.16 |
| 2022-08-26 | 66.74 |
| 2022-08-25 | 71.08 |
| 2022-08-24 | 65.16 |
| 2022-08-23 | 68.71 |
| 2022-08-22 | 67.92 |
| 2022-08-19 | 68.71 |
| 2022-08-18 | 55.31 |
| 2022-08-17 | 56.88 |
| 2022-08-16 | 52.94 |
| 2022-08-15 | 46.24 |
| 2022-08-12 | 42.69 |
| 2022-08-11 | 36.78 |
| 2022-08-10 | 34.02 |
| 2022-08-09 | 36.78 |
| 2022-08-08 | 39.54 |
| 2022-08-05 | 37.18 |
| 2022-08-04 | 36.78 |
| 2022-08-03 | 34.42 |
| 2022-08-02 | 36.39 |
| 2022-08-01 | 41.91 |
| 2022-07-29 | 47.82 |
| 2022-07-28 | 49.40 |
| 2022-07-27 | 44.27 |
| 2022-07-26 | 43.09 |
| 2022-07-25 | 43.09 |
| 2022-07-22 | 43.88 |
| 2022-07-21 | 45.45 |
| 2022-07-20 | 48.21 |
| 2022-07-19 | 49.40 |
| 2022-07-18 | 54.13 |
| 2022-07-15 | 54.52 |
| 2022-07-14 | 56.10 |
| 2022-07-13 | 67.53 |
| 2022-07-12 | 66.74 |
| 2022-07-11 | 67.92 |
| 2022-07-08 | 68.32 |
| 2022-07-07 | 68.71 |
| 2022-07-06 | 64.77 |
| 2022-07-05 | 60.04 |
| 2022-07-04 | 59.64 |
| 2022-06-30 | 54.13 |
| 2022-06-29 | 51.76 |
| 2022-06-28 | 56.10 |
| 2022-06-27 | 49.79 |
| 2022-06-24 | 54.13 |
| 2022-06-23 | 50.58 |
| 2022-06-22 | 48.61 |
| 2022-06-21 | 49.00 |
| 2022-06-20 | 47.82 |
| 2022-06-17 | 34.42 |
| 2022-06-16 | 37.18 |
| 2022-06-15 | 37.96 |
| 2022-06-14 | 38.75 |
| 2022-06-13 | 34.81 |
| 2022-06-10 | 42.30 |
| 2022-06-09 | 44.67 |
| 2022-06-08 | 50.18 |
| 2022-06-07 | 55.70 |
| 2022-06-06 | 54.91 |
| 2022-06-02 | 54.52 |
| 2022-06-01 | 55.31 |
| 2022-05-31 | 57.28 |
| 2022-05-30 | 44.67 |
| 2022-05-27 | 45.85 |
| 2022-05-26 | 48.61 |
| 2022-05-25 | 50.18 |
| 2022-05-24 | 46.24 |
| 2022-05-23 | 50.18 |
| 2022-05-20 | 51.37 |
| 2022-05-19 | 48.21 |
| 2022-05-18 | 47.03 |
| 2022-05-17 | 36.39 |
| 2022-05-16 | 40.72 |
| 2022-05-13 | 42.30 |
| 2022-05-12 | 42.69 |
| 2022-05-11 | 47.42 |
| 2022-05-10 | 50.18 |
| 2022-05-06 | 46.64 |
| 2022-05-05 | 53.73 |
| 2022-05-04 | 63.59 |
| 2022-05-03 | 64.37 |
| 2022-04-29 | 57.28 |
| 2022-04-28 | 61.22 |
| 2022-04-27 | 52.55 |
| 2022-04-26 | 43.88 |
| 2022-04-25 | 46.24 |
| 2022-04-22 | 47.03 |
| 2022-04-21 | 38.75 |
| 2022-04-20 | 44.67 |
| 2022-04-19 | 44.67 |
| 2022-04-14 | 38.36 |
| 2022-04-13 | 36.78 |
| 2022-04-12 | 35.20 |
| 2022-04-11 | 36.78 |
| 2022-04-08 | 37.96 |
| 2022-04-07 | 30.87 |
| 2022-04-06 | 36.78 |
| 2022-04-04 | 37.18 |
| 2022-04-01 | 33.23 |
| 2022-03-31 | 32.05 |
| 2022-03-30 | 37.57 |
| 2022-03-29 | 29.69 |
| 2022-03-28 | 31.66 |
| 2022-03-25 | 28.50 |
| 2022-03-24 | 35.60 |
| 2022-03-23 | 41.51 |
| 2022-03-22 | 50.58 |
| 2022-03-21 | 42.69 |
| 2022-03-18 | 46.64 |
| 2022-03-17 | 46.64 |
| 2022-03-16 | 50.18 |
| 2022-03-15 | 34.81 |
| 2022-03-14 | 50.18 |
| 2022-03-11 | 75.02 |
| 2022-03-10 | 87.63 |
| 2022-03-09 | 79.35 |
| 2022-03-08 | 73.44 |
| 2022-03-07 | 72.26 |
| 2022-03-04 | 75.41 |
| 2022-03-03 | 73.44 |
| 2022-03-02 | 76.59 |
| 2022-03-01 | 80.14 |
| 2022-02-28 | 80.14 |
| 2022-02-25 | 75.81 |
| 2022-02-24 | 54.52 |
| 2022-02-23 | 54.91 |
| 2022-02-22 | 53.73 |
| 2022-02-21 | 57.28 |
| 2022-02-18 | 61.22 |
| 2022-02-17 | 66.35 |
| 2022-02-16 | 61.22 |
| 2022-02-15 | 60.43 |
| 2022-02-14 | 59.25 |
| 2022-02-11 | 73.05 |
| 2022-02-10 | 75.81 |
| 2022-02-09 | 74.62 |
| 2022-02-08 | 65.95 |
| 2022-02-07 | 62.80 |
| 2022-02-04 | 63.19 |
| 2022-01-31 | 61.61 |
| 2022-01-28 | 53.73 |
| 2022-01-27 | 62.01 |
| 2022-01-26 | 63.19 |
| 2022-01-25 | 61.61 |
| 2022-01-24 | 69.10 |
| 2022-01-21 | 78.96 |
| 2022-01-20 | 72.65 |
| 2022-01-19 | 73.05 |
| 2022-01-18 | 74.62 |
| 2022-01-17 | 65.95 |
| 2022-01-14 | 66.35 |
| 2022-01-13 | 65.16 |
| 2022-01-12 | 67.13 |
| 2022-01-11 | 65.95 |
| 2022-01-10 | 65.95 |
| 2022-01-07 | 70.68 |
| 2022-01-06 | 86.05 |
| 2022-01-05 | 90.39 |
| 2022-01-04 | 100.24 |
| 2022-01-03 | 118.77 |
| 2021-12-31 | 105.37 |
| 2021-12-30 | 98.67 |
| 2021-12-29 | 101.82 |
| 2021-12-28 | 104.97 |
| 2021-12-24 | 124.68 |
| 2021-12-23 | 119.17 |
| 2021-12-22 | 100.64 |
| 2021-12-21 | 102.22 |
| 2021-12-20 | 91.97 |
| 2021-12-17 | 92.76 |
| 2021-12-16 | 94.73 |
| 2021-12-15 | 91.18 |
| 2021-12-14 | 81.32 |
| 2021-12-13 | 76.99 |
| 2021-12-10 | 72.65 |
| 2021-12-09 | 75.02 |
| 2021-12-08 | 62.01 |
| 2021-12-07 | 50.18 |
| 2021-12-06 | 46.64 |
| 2021-12-03 | 48.61 |
| 2021-12-02 | 38.75 |
| 2021-12-01 | 41.12 |
| 2021-11-30 | 37.57 |
| 2021-11-29 | 35.99 |
| 2021-11-26 | 32.45 |
| 2021-11-25 | 36.39 |
| 2021-11-24 | 30.47 |
| 2021-11-23 | 23.77 |
| 2021-11-22 | 27.72 |
| 2021-11-19 | 31.26 |
| 2021-11-18 | 31.66 |
| 2021-11-17 | 31.66 |
| 2021-11-16 | 31.66 |
| 2021-11-15 | 34.42 |
| 2021-11-12 | 35.99 |
| 2021-11-11 | 37.96 |
| 2021-11-10 | 41.12 |
| 2021-11-09 | 45.85 |
| 2021-11-08 | 46.64 |
| 2021-11-05 | 50.18 |
| 2021-11-04 | 58.86 |
| 2021-11-03 | 56.49 |
| 2021-11-02 | 57.28 |
| 2021-11-01 | 58.46 |
| 2021-10-29 | 58.86 |
| 2021-10-28 | 59.64 |
| 2021-10-27 | 55.31 |
| 2021-10-26 | 43.88 |
| 2021-10-25 | 49.00 |
| 2021-10-22 | 46.24 |
| 2021-10-21 | 46.64 |
| 2021-10-20 | 53.73 |
| 2021-10-19 | 49.00 |
| 2021-10-18 | 49.00 |
| 2021-10-15 | 54.52 |
| 2021-10-12 | 54.52 |
| 2021-10-11 | 51.37 |
| 2021-10-08 | 46.64 |
| 2021-10-07 | 60.83 |
| 2021-10-06 | 56.88 |
| 2021-10-05 | 54.13 |
| 2021-10-04 | 53.34 |
| 2021-09-30 | 65.16 |
| 2021-09-29 | 61.22 |
| 2021-09-28 | 70.29 |
| 2021-09-27 | 59.64 |
| 2021-09-24 | 80.93 |
| 2021-09-23 | 70.29 |
| 2021-09-21 | 55.31 |
| 2021-09-20 | 50.18 |
| 2021-09-17 | 52.94 |
| 2021-09-16 | 46.64 |
| 2021-09-15 | 51.37 |
| 2021-09-14 | 55.31 |
| 2021-09-13 | 62.40 |
| 2021-09-10 | 62.80 |
| 2021-09-09 | 69.50 |
| 2021-09-08 | 70.68 |
| 2021-09-07 | 70.29 |
| 2021-09-06 | 76.20 |
| 2021-09-03 | 78.17 |
| 2021-09-02 | 62.40 |
| 2021-09-01 | 49.00 |
| 2021-08-31 | 47.82 |
| 2021-08-30 | 50.58 |
| 2021-08-27 | 47.42 |
| 2021-08-26 | 56.88 |
| 2021-08-25 | 59.25 |
| 2021-08-24 | 55.70 |
| 2021-08-23 | 58.07 |
| 2021-08-20 | 28.90 |
| 2021-08-19 | 27.32 |
| 2021-08-18 | 17.07 |
| 2021-08-17 | 16.68 |
| 2021-08-16 | 21.41 |
| 2021-08-13 | 19.83 |
| 2021-08-12 | 19.44 |
| 2021-08-11 | 18.65 |
| 2021-08-10 | 15.50 |
| 2021-08-09 | 15.10 |
| 2021-08-06 | 14.31 |
| 2021-08-05 | 13.92 |
| 2021-08-04 | 12.34 |
| 2021-08-03 | 10.37 |
| 2021-08-02 | 8.40 |
| 2021-07-30 | 4.06 |
| 2021-07-29 | 3.28 |
| 2021-07-28 | 1.30 |
| 2021-07-27 | 1.70 |
| 2021-07-26 | 4.06 |
| 2021-07-23 | 7.22 |
| 2021-07-22 | 6.43 |
| 2021-07-21 | 5.64 |
| 2021-07-20 | 4.85 |
| 2021-07-19 | 5.64 |
| 2021-07-16 | 7.22 |
| 2021-07-15 | 6.43 |
| 2021-07-14 | 7.61 |
| 2021-07-13 | 7.61 |
| 2021-07-12 | 4.46 |
| 2021-07-09 | 4.46 |
| 2021-07-08 | 6.04 |
| 2021-07-07 | 8.79 |
| 2021-07-06 | 9.98 |
| 2021-07-05 | 11.16 |
| 2021-07-02 | 8.59 |
| 2021-06-30 | 11.15 |
| 2021-06-29 | 11.15 |
| 2021-06-28 | 11.88 |
| 2021-06-25 | 7.86 |
| 2021-06-24 | 6.40 |
| 2021-06-23 | 6.40 |
| 2021-06-22 | 6.03 |
| 2021-06-21 | 6.77 |
| 2021-06-18 | 6.77 |
| 2021-06-17 | 7.13 |
| 2021-06-16 | 6.77 |
| 2021-06-15 | 6.03 |
| 2021-06-11 | 6.40 |
| 2021-06-10 | 4.94 |
| 2021-06-09 | 4.94 |
| 2021-06-08 | 4.57 |
| 2021-06-07 | 4.21 |
| 2021-06-04 | 6.77 |
| 2021-06-03 | 3.84 |
| 2021-06-02 | 2.74 |
| 2021-06-01 | 1.28 |
| 2021-05-31 | 1.65 |
| 2021-05-28 | 0.92 |
| 2021-05-27 | 0.55 |
| 2021-05-26 | 0.92 |
| 2021-05-25 | 0.92 |
| 2021-05-24 | 1.28 |
| 2021-05-21 | 0.92 |
| 2021-05-20 | 1.28 |
| 2021-05-18 | 2.38 |
| 2021-05-17 | 1.28 |
| 2021-05-14 | 1.65 |
| 2021-05-13 | -0.55 |
| 2021-05-12 | 3.11 |
| 2021-05-11 | 2.74 |
| 2021-05-10 | 2.01 |
| 2021-05-07 | 3.11 |
| 2021-05-06 | 3.11 |
| 2021-05-05 | 2.38 |
| 2021-05-04 | 2.74 |
| 2021-05-03 | 1.65 |
| 2021-04-30 | 2.38 |
| 2021-04-29 | 3.47 |
| 2021-04-28 | 0.92 |
| 2021-04-27 | -2.01 |
| 2021-04-26 | -1.28 |
| 2021-04-23 | -0.55 |
| 2021-04-22 | 0.55 |
| 2021-04-21 | 0.18 |
| 2021-04-20 | 0.92 |
| 2021-04-19 | 1.28 |
| 2021-04-16 | -0.18 |
| 2021-04-15 | -1.28 |
| 2021-04-14 | -1.64 |
| 2021-04-13 | -2.38 |
| 2021-04-12 | -0.55 |
| 2021-04-09 | -2.01 |
| 2021-04-08 | -1.28 |
| 2021-04-07 | -0.55 |
| 2021-04-01 | 0.18 |
| 2021-03-31 | 0.92 |
| 2021-03-30 | 1.28 |
| 2021-03-29 | 0.92 |
| 2021-03-26 | -0.55 |
| 2021-03-25 | -2.74 |
| 2021-03-24 | 0.18 |
| 2021-03-23 | 2.01 |
| 2021-03-22 | 4.21 |
| 2021-03-19 | -3.47 |
| 2021-03-18 | -6.03 |
| 2021-03-17 | -5.67 |
| 2021-03-16 | -3.84 |
| 2021-03-15 | -3.11 |
| 2021-03-12 | -0.91 |
| 2021-03-11 | -3.47 |
| 2021-03-10 | -3.11 |
| 2021-03-09 | -4.20 |
| 2021-03-08 | -3.47 |
| 2021-03-05 | -4.57 |
| 2021-03-04 | -3.84 |
| 2021-03-03 | -2.38 |
| 2021-03-02 | -4.20 |
| 2021-03-01 | -3.11 |
| 2021-02-26 | -3.11 |
| 2021-02-25 | -0.55 |
| 2021-02-24 | -2.38 |
| 2021-02-23 | -1.64 |
| 2021-02-22 | -0.91 |
| 2021-02-19 | -3.84 |
| 2021-02-18 | -5.30 |
| 2021-02-17 | -6.03 |
| 2021-02-16 | -6.76 |
| 2021-02-11 | -8.59 |
| 2021-02-10 | -8.59 |
| 2021-02-09 | -9.32 |
| 2021-02-08 | -9.69 |
| 2021-02-05 | -10.05 |
| 2021-02-04 | -9.69 |
| 2021-02-03 | -8.59 |
| 2021-02-02 | -8.23 |
| 2021-02-01 | -3.84 |
| 2021-01-29 | 0.55 |
| 2021-01-28 | 2.74 |
| 2021-01-27 | 5.30 |
| 2021-01-26 | 3.84 |
| 2021-01-25 | 4.94 |
| 2021-01-22 | 7.13 |
| 2021-01-21 | 10.79 |
| 2021-01-20 | 11.88 |
| 2021-01-19 | 11.88 |
| 2021-01-18 | 8.23 |
| 2021-01-15 | 7.86 |
| 2021-01-14 | 8.23 |
| 2021-01-13 | 7.86 |
| 2021-01-12 | 4.94 |
| 2021-01-11 | 5.30 |
| 2021-01-08 | 6.77 |
| 2021-01-07 | 5.67 |
| 2021-01-06 | 6.40 |
| 2021-01-05 | 4.94 |
| 2021-01-04 | 5.67 |
| 2020-12-31 | 3.47 |
| 2020-12-30 | 3.11 |
| 2020-12-29 | 2.38 |
| 2020-12-28 | 1.28 |
| 2020-12-24 | -1.28 |
| 2020-12-23 | -2.38 |
| 2020-12-22 | -1.64 |
| 2020-12-21 | -0.55 |
| 2020-12-18 | 0.55 |
| 2020-12-17 | -2.38 |
| 2020-12-16 | -2.01 |
| 2020-12-15 | -2.74 |
| 2020-12-14 | -0.55 |
| 2020-12-11 | -1.28 |
| 2020-12-10 | 0.55 |
| 2020-12-09 | 4.57 |
| 2020-12-08 | 4.57 |
| 2020-12-07 | 6.03 |
| 2020-12-04 | 7.86 |
| 2020-12-03 | 9.32 |
| 2020-12-02 | 9.32 |
| 2020-12-01 | 10.42 |
| 2020-11-30 | 11.15 |
| 2020-11-27 | 12.25 |
| 2020-11-26 | 13.35 |
| 2020-11-25 | 12.98 |
| 2020-11-24 | 14.44 |
| 2020-11-23 | 12.98 |
| 2020-11-20 | 11.52 |
| 2020-11-19 | 14.81 |
| 2020-11-18 | 15.17 |
| 2020-11-17 | 15.91 |
| 2020-11-16 | 15.17 |
| 2020-11-13 | 13.35 |
| 2020-11-12 | 15.91 |
| 2020-11-11 | 16.64 |
| 2020-11-10 | 11.15 |
| 2020-11-09 | 10.42 |
| 2020-11-06 | 10.06 |
| 2020-11-05 | 7.86 |
| 2020-11-04 | 5.67 |
| 2020-11-03 | 9.32 |
| 2020-11-02 | 4.94 |
| 2020-10-30 | 5.67 |
| 2020-10-29 | 6.40 |
| 2020-10-28 | 10.79 |
| 2020-10-27 | 6.77 |
| 2020-10-23 | 7.50 |
| 2020-10-22 | 7.50 |
| 2020-10-21 | 7.50 |
| 2020-10-20 | 5.67 |
| 2020-10-19 | 11.15 |
| 2020-10-16 | 10.79 |
| 2020-10-15 | 11.88 |
| 2020-10-14 | 17.00 |
| 2020-10-12 | 11.88 |
| 2020-10-09 | 10.06 |
| 2020-10-08 | 14.81 |
| 2020-10-07 | 14.81 |
| 2020-10-06 | 12.25 |
| 2020-10-05 | 8.23 |
| 2020-09-30 | 9.32 |
| 2020-09-29 | 6.40 |
| 2020-09-28 | 8.96 |
| 2020-09-25 | 9.32 |
| 2020-09-24 | 12.62 |
| 2020-09-23 | 11.52 |
| 2020-09-22 | 12.62 |
| 2020-09-21 | 15.17 |
| 2020-09-18 | 13.35 |
| 2020-09-17 | 12.25 |
| 2020-09-16 | 10.42 |
| 2020-09-15 | 11.52 |
| 2020-09-14 | 12.25 |
| 2020-09-11 | 11.52 |
| 2020-09-10 | 14.44 |
| 2020-09-09 | 11.88 |
| 2020-09-08 | 13.35 |
| 2020-09-07 | 12.98 |
| 2020-09-04 | 15.17 |
| 2020-09-03 | 14.81 |
| 2020-09-02 | 16.64 |
| 2020-09-01 | 17.37 |
| 2020-08-31 | 18.10 |
| 2020-08-28 | 19.56 |
| 2020-08-27 | 23.58 |
| 2020-08-26 | 27.61 |
| 2020-08-25 | 30.17 |
| 2020-08-24 | 34.55 |
| 2020-08-21 | 35.28 |
| 2020-08-20 | 39.31 |
| 2020-08-19 | 38.94 |
| 2020-08-18 | 24.32 |
| 2020-08-17 | 23.58 |
| 2020-08-14 | 19.56 |
| 2020-08-13 | 18.47 |
| 2020-08-12 | 17.37 |
| 2020-08-11 | 17.00 |
| 2020-08-10 | 16.64 |
| 2020-08-07 | 17.37 |
| 2020-08-06 | 19.20 |
| 2020-08-05 | 19.20 |
| 2020-08-04 | 19.56 |
| 2020-08-03 | 20.66 |
| 2020-07-31 | 21.02 |
| 2020-07-30 | 20.66 |
| 2020-07-29 | 19.93 |
| 2020-07-28 | 21.39 |
| 2020-07-27 | 21.39 |
| 2020-07-24 | 22.12 |
| 2020-07-23 | 20.29 |
| 2020-07-22 | 22.12 |
| 2020-07-21 | 24.68 |
| 2020-07-20 | 24.32 |
| 2020-07-17 | 16.64 |
| 2020-07-16 | 16.27 |
| 2020-07-15 | 15.91 |
| 2020-07-14 | 18.10 |
| 2020-07-13 | 18.10 |
| 2020-07-10 | 16.27 |
| 2020-07-09 | 19.20 |
| 2020-07-08 | 19.20 |
| 2020-07-07 | 15.54 |
| 2020-07-06 | 20.66 |
| 2020-07-03 | 7.50 |
| 2020-07-02 | 6.40 |
| 2020-06-30 | 0.89 |
| 2020-06-29 | 0.89 |
| 2020-06-26 | -0.84 |
| 2020-06-24 | 1.93 |
| 2020-06-23 | 2.28 |
| 2020-06-22 | 5.05 |
| 2020-06-19 | 4.70 |
| 2020-06-18 | 3.32 |
| 2020-06-17 | 0.54 |
| 2020-06-16 | 0.54 |
| 2020-06-15 | -3.27 |
| 2020-06-12 | -1.19 |
| 2020-06-11 | 1.93 |
| 2020-06-10 | 4.36 |
| 2020-06-09 | 5.40 |
| 2020-06-08 | 4.36 |
| 2020-06-05 | 4.36 |
| 2020-06-04 | 5.05 |
| 2020-06-03 | 2.62 |
| 2020-06-02 | 4.01 |
| 2020-06-01 | 2.62 |
| 2020-05-29 | -0.15 |
| 2020-05-28 | 0.20 |
| 2020-05-27 | 1.24 |
| 2020-05-26 | 2.62 |
| 2020-05-25 | 0.20 |
| 2020-05-22 | -1.88 |
| 2020-05-21 | 1.93 |
| 2020-05-20 | 2.97 |
| 2020-05-19 | -0.15 |
| 2020-05-18 | -1.88 |
| 2020-05-15 | 0.20 |
| 2020-05-14 | 0.89 |
| 2020-05-13 | 1.24 |
| 2020-05-12 | -3.27 |
| 2020-05-11 | -3.96 |
| 2020-05-08 | -6.04 |
| 2020-05-07 | -5.35 |
| 2020-05-06 | -4.31 |
| 2020-05-05 | -5.70 |
| 2020-05-04 | -4.66 |
| 2020-04-29 | 1.24 |
| 2020-04-28 | -2.92 |
| 2020-04-27 | -0.15 |
| 2020-04-24 | -4.31 |
| 2020-04-23 | -3.96 |
| 2020-04-22 | -8.82 |
| 2020-04-21 | -8.12 |
| 2020-04-20 | -5.00 |
| 2020-04-17 | -6.74 |
| 2020-04-16 | -8.47 |
| 2020-04-15 | -5.00 |
| 2020-04-14 | -1.54 |
| 2020-04-09 | -2.58 |
| 2020-04-08 | -4.66 |
| 2020-04-07 | -7.78 |
| 2020-04-06 | -10.55 |
| 2020-04-03 | -9.51 |
| 2020-04-02 | -7.78 |
| 2020-04-01 | -9.51 |
| 2020-03-31 | 0.89 |
| 2020-03-30 | -2.92 |
| 2020-03-27 | -3.96 |
| 2020-03-26 | -5.70 |
| 2020-03-25 | -8.12 |
| 2020-03-24 | -10.90 |
| 2020-03-23 | -16.10 |
| 2020-03-20 | -14.71 |
| 2020-03-19 | -22.34 |
| 2020-03-18 | -17.14 |
| 2020-03-17 | -10.90 |
| 2020-03-16 | -7.43 |
| 2020-03-13 | -1.88 |
| 2020-03-12 | 1.93 |
| 2020-03-11 | 4.36 |
| 2020-03-10 | 4.36 |
| 2020-03-09 | 5.40 |
| 2020-03-06 | 8.52 |
| 2020-03-05 | 10.60 |
| 2020-03-04 | 8.86 |
| 2020-03-03 | 8.17 |
| 2020-03-02 | 7.48 |
| 2020-02-28 | 8.86 |
| 2020-02-27 | 11.64 |
| 2020-02-26 | 11.64 |
| 2020-02-25 | 11.98 |
| 2020-02-24 | 13.72 |
| 2020-02-21 | 17.18 |
| 2020-02-20 | 17.53 |
| 2020-02-19 | 17.88 |
| 2020-02-18 | 20.30 |
| 2020-02-17 | 20.30 |
| 2020-02-14 | 20.30 |
| 2020-02-13 | 20.30 |
| 2020-02-12 | 21.00 |
| 2020-02-11 | 17.88 |
| 2020-02-10 | 18.22 |
| 2020-02-07 | 23.77 |
| 2020-02-06 | 25.50 |
| 2020-02-05 | 21.34 |
| 2020-02-04 | 22.04 |
| 2020-02-03 | 24.81 |
| 2020-01-31 | 27.93 |
| 2020-01-30 | 29.67 |
| 2020-01-29 | 35.91 |
| 2020-01-24 | 42.49 |
| 2020-01-23 | 40.07 |
| 2020-01-22 | 41.80 |
| 2020-01-21 | 32.79 |
| 2020-01-20 | 36.60 |
| 2020-01-17 | 36.95 |
| 2020-01-16 | 36.60 |
| 2020-01-15 | 37.64 |
| 2020-01-14 | 37.64 |
| 2020-01-13 | 35.56 |
| 2020-01-10 | 35.21 |
| 2020-01-09 | 35.21 |
| 2020-01-08 | 34.52 |
| 2020-01-07 | 36.60 |
| 2020-01-06 | 36.60 |
| 2020-01-03 | 36.95 |
| 2020-01-02 | 37.29 |
| 2019-12-31 | 36.60 |
| 2019-12-30 | 34.87 |
| 2019-12-27 | 35.21 |
| 2019-12-24 | 35.21 |
| 2019-12-23 | 35.56 |
| 2019-12-20 | 37.64 |
| 2019-12-19 | 38.68 |
| 2019-12-18 | 38.33 |
| 2019-12-17 | 37.64 |
| 2019-12-16 | 36.60 |
| 2019-12-13 | 37.64 |
| 2019-12-12 | 34.87 |
| 2019-12-11 | 35.91 |
| 2019-12-10 | 35.21 |
| 2019-12-09 | 35.56 |
| 2019-12-06 | 37.64 |
| 2019-12-05 | 38.68 |
| 2019-12-04 | 39.37 |
| 2019-12-03 | 41.11 |
| 2019-12-02 | 35.91 |
| 2019-11-29 | 34.52 |
| 2019-11-28 | 33.83 |
| 2019-11-27 | 35.21 |
| 2019-11-26 | 34.17 |
| 2019-11-25 | 33.48 |
| 2019-11-22 | 32.09 |
| 2019-11-21 | 31.40 |
| 2019-11-20 | 31.05 |
| 2019-11-19 | 27.24 |
| 2019-11-18 | 25.85 |
| 2019-11-15 | 26.20 |
| 2019-11-14 | 26.89 |
| 2019-11-13 | 28.28 |
| 2019-11-12 | 28.97 |
| 2019-11-11 | 28.28 |
| 2019-11-08 | 31.40 |
| 2019-11-07 | 32.44 |
| 2019-11-06 | 31.75 |
| 2019-11-05 | 32.44 |
| 2019-11-04 | 31.75 |
| 2019-11-01 | 28.97 |
| 2019-10-31 | 29.32 |
| 2019-10-30 | 27.59 |
| 2019-10-29 | 29.67 |
| 2019-10-28 | 28.97 |
| 2019-10-25 | 30.01 |
| 2019-10-24 | 28.97 |
| 2019-10-23 | 30.71 |
| 2019-10-22 | 29.32 |
| 2019-10-21 | 26.54 |
| 2019-10-18 | 25.85 |
| 2019-10-17 | 25.50 |
| 2019-10-16 | 29.32 |
| 2019-10-15 | 29.67 |
| 2019-10-14 | 28.63 |
| 2019-10-11 | 31.40 |
| 2019-10-10 | 26.89 |
| 2019-10-09 | 22.73 |
| 2019-10-08 | 25.50 |
| 2019-10-04 | 27.59 |
| 2019-10-03 | 28.63 |
| 2019-10-02 | 30.01 |
| 2019-09-30 | 30.71 |
| 2019-09-27 | 32.79 |
| 2019-09-26 | 37.29 |
| 2019-09-25 | 39.03 |
| 2019-09-24 | 45.96 |
| 2019-09-23 | 46.31 |
| 2019-09-20 | 49.43 |
| 2019-09-19 | 50.12 |
| 2019-09-18 | 50.81 |
| 2019-09-17 | 50.47 |
| 2019-09-16 | 50.12 |
| 2019-09-13 | 51.85 |
| 2019-09-12 | 50.81 |
| 2019-09-11 | 50.81 |
| 2019-09-10 | 49.08 |
| 2019-09-09 | 48.73 |
| 2019-09-06 | 48.73 |
| 2019-09-05 | 48.39 |
| 2019-09-04 | 47.00 |
| 2019-09-03 | 45.61 |
| 2019-09-02 | 47.35 |
| 2019-08-30 | 49.43 |
| 2019-08-29 | 48.04 |
| 2019-08-28 | 46.65 |
| 2019-08-27 | 48.73 |
| 2019-08-26 | 49.43 |
| 2019-08-23 | 53.59 |
| 2019-08-22 | 53.93 |
| 2019-08-21 | 54.28 |
| 2019-08-20 | 54.28 |
| 2019-08-19 | 51.16 |
| 2019-08-16 | 50.47 |
| 2019-08-15 | 50.81 |
| 2019-08-14 | 49.77 |
| 2019-08-13 | 50.47 |
| 2019-08-12 | 52.89 |
| 2019-08-09 | 53.93 |
| 2019-08-08 | 56.36 |
| 2019-08-07 | 57.40 |
| 2019-08-06 | 56.36 |
| 2019-08-05 | 58.09 |
| 2019-08-02 | 63.29 |
| 2019-08-01 | 63.99 |
| 2019-07-31 | 58.79 |
| 2019-07-30 | 56.36 |
| 2019-07-29 | 57.05 |
| 2019-07-26 | 56.36 |
| 2019-07-25 | 54.63 |
| 2019-07-24 | 55.32 |
| 2019-07-23 | 57.05 |
| 2019-07-22 | 56.36 |
| 2019-07-19 | 59.13 |
| 2019-07-18 | 58.44 |
| 2019-07-17 | 59.83 |
| 2019-07-16 | 62.95 |
| 2019-07-15 | 61.21 |
| 2019-07-12 | 61.91 |
| 2019-07-11 | 63.64 |
| 2019-07-10 | 62.60 |
| 2019-07-09 | 62.95 |
| 2019-07-08 | 64.34 |
| 2019-07-05 | 64.34 |
| 2019-07-04 | 62.95 |
| 2019-07-03 | 60.52 |
| 2019-07-02 | 58.79 |
| 2019-06-28 | 59.48 |
| 2019-06-27 | 59.13 |
| 2019-06-26 | 58.44 |
| 2019-06-25 | 59.48 |
| 2019-06-24 | 60.17 |
| 2019-06-21 | 61.91 |
| 2019-06-20 | 61.91 |
| 2019-06-19 | 60.52 |
| 2019-06-18 | 61.32 |
| 2019-06-17 | 63.01 |
| 2019-06-14 | 65.04 |
| 2019-06-13 | 62.33 |
| 2019-06-12 | 64.36 |
| 2019-06-11 | 63.01 |
| 2019-06-10 | 64.02 |
| 2019-06-06 | 66.73 |
| 2019-06-05 | 66.05 |
| 2019-06-04 | 69.10 |
| 2019-06-03 | 71.80 |
| 2019-05-31 | 67.07 |
| 2019-05-30 | 62.67 |
| 2019-05-29 | 60.64 |
| 2019-05-28 | 62.67 |
| 2019-05-27 | 62.67 |
| 2019-05-24 | 55.91 |
| 2019-05-23 | 51.85 |
| 2019-05-22 | 52.86 |
| 2019-05-21 | 53.54 |
| 2019-05-20 | 53.54 |
| 2019-05-17 | 55.57 |
| 2019-05-16 | 57.26 |
| 2019-05-15 | 60.64 |
| 2019-05-14 | 60.30 |
| 2019-05-10 | 60.30 |
| 2019-05-09 | 59.97 |
| 2019-05-08 | 62.33 |
| 2019-05-07 | 65.38 |
| 2019-05-06 | 65.38 |
| 2019-05-03 | 70.45 |
| 2019-05-02 | 69.44 |
| 2019-04-30 | 69.77 |
| 2019-04-29 | 71.46 |
| 2019-04-26 | 70.45 |
| 2019-04-25 | 66.73 |
| 2019-04-24 | 63.69 |
| 2019-04-23 | 63.69 |
| 2019-04-18 | 60.98 |
| 2019-04-17 | 60.98 |
| 2019-04-16 | 61.32 |
| 2019-04-15 | 62.33 |
| 2019-04-12 | 65.38 |
| 2019-04-11 | 59.97 |
| 2019-04-10 | 59.63 |
| 2019-04-09 | 61.32 |
| 2019-04-08 | 59.63 |
| 2019-04-04 | 57.94 |
| 2019-04-03 | 58.95 |
| 2019-04-02 | 57.94 |
| 2019-04-01 | 53.88 |
| 2019-03-29 | 54.22 |
| 2019-03-28 | 52.53 |
| 2019-03-27 | 52.86 |
| 2019-03-26 | 51.85 |
| 2019-03-25 | 54.55 |
| 2019-03-22 | 57.26 |
| 2019-03-21 | 57.26 |
| 2019-03-20 | 54.55 |
| 2019-03-19 | 58.95 |
| 2019-03-18 | 58.95 |
| 2019-03-15 | 57.94 |
| 2019-03-14 | 63.69 |
| 2019-03-13 | 64.36 |
| 2019-03-12 | 65.38 |
| 2019-03-11 | 63.35 |
| 2019-03-08 | 62.33 |
| 2019-03-07 | 66.05 |
| 2019-03-06 | 67.74 |
| 2019-03-05 | 67.41 |
| 2019-03-04 | 64.36 |
| 2019-03-01 | 62.33 |
| 2019-02-28 | 63.69 |
| 2019-02-27 | 62.67 |
| 2019-02-26 | 63.69 |
| 2019-02-25 | 64.70 |
| 2019-02-22 | 66.39 |
| 2019-02-21 | 67.41 |
| 2019-02-20 | 69.10 |
| 2019-02-19 | 69.10 |
| 2019-02-18 | 70.45 |
| 2019-02-15 | 68.42 |
| 2019-02-14 | 67.07 |
| 2019-02-13 | 65.04 |
| 2019-02-12 | 65.72 |
| 2019-02-11 | 65.04 |
| 2019-02-08 | 64.70 |
| 2019-02-04 | 66.05 |
| 2019-02-01 | 67.07 |
| 2019-01-31 | 66.39 |
| 2019-01-30 | 65.38 |
| 2019-01-29 | 69.10 |
| 2019-01-28 | 67.41 |
| 2019-01-25 | 73.16 |
| 2019-01-24 | 76.20 |
| 2019-01-23 | 71.13 |
| 2019-01-22 | 69.10 |
| 2019-01-21 | 66.73 |
| 2019-01-18 | 66.73 |
| 2019-01-17 | 69.77 |
| 2019-01-16 | 68.76 |
| 2019-01-15 | 69.10 |
| 2019-01-14 | 67.74 |
| 2019-01-11 | 74.17 |
| 2019-01-10 | 71.13 |
| 2019-01-09 | 70.79 |
| 2019-01-08 | 70.11 |
| 2019-01-07 | 68.08 |
| 2019-01-04 | 64.36 |
| 2019-01-03 | 62.33 |
| 2019-01-02 | 64.70 |
| 2018-12-31 | 68.42 |
| 2018-12-28 | 67.74 |
| 2018-12-27 | 70.45 |
| 2018-12-24 | 69.77 |
| 2018-12-21 | 69.44 |
| 2018-12-20 | 68.76 |
| 2018-12-19 | 68.08 |
| 2018-12-18 | 62.67 |
| 2018-12-17 | 63.01 |
| 2018-12-14 | 64.02 |
| 2018-12-13 | 64.36 |
| 2018-12-12 | 64.36 |
| 2018-12-11 | 63.01 |
| 2018-12-10 | 66.05 |
| 2018-12-07 | 69.10 |
| 2018-12-06 | 70.45 |
| 2018-12-05 | 71.46 |
| 2018-12-04 | 69.10 |
| 2018-12-03 | 66.39 |
| 2018-11-30 | 65.04 |
| 2018-11-29 | 61.99 |
| 2018-11-28 | 63.69 |
| 2018-11-27 | 62.33 |
| 2018-11-26 | 64.02 |
| 2018-11-23 | 57.26 |
| 2018-11-22 | 61.32 |
| 2018-11-21 | 61.66 |
| 2018-11-20 | 59.97 |
| 2018-11-19 | 64.02 |
| 2018-11-16 | 59.29 |
| 2018-11-15 | 59.63 |
| 2018-11-14 | 60.64 |
| 2018-11-13 | 59.29 |
| 2018-11-12 | 59.97 |
| 2018-11-09 | 54.89 |
| 2018-11-08 | 55.91 |
| 2018-11-07 | 55.23 |
| 2018-11-06 | 54.22 |
| 2018-11-05 | 52.19 |
| 2018-11-02 | 52.19 |
| 2018-11-01 | 44.75 |
| 2018-10-31 | 47.79 |
| 2018-10-30 | 45.09 |
| 2018-10-29 | 42.04 |
| 2018-10-26 | 37.64 |
| 2018-10-25 | 39.67 |
| 2018-10-24 | 41.37 |
| 2018-10-23 | 50.50 |
| 2018-10-22 | 56.92 |
| 2018-10-19 | 53.20 |
| 2018-10-18 | 58.27 |
| 2018-10-16 | 55.57 |
| 2018-10-15 | 52.19 |
| 2018-10-12 | 56.92 |
| 2018-10-11 | 59.29 |
| 2018-10-10 | 61.99 |
| 2018-10-09 | 62.33 |
| 2018-10-08 | 64.70 |
| 2018-10-05 | 65.72 |
| 2018-10-04 | 67.41 |
| 2018-10-03 | 69.77 |
| 2018-10-02 | 68.42 |
| 2018-09-28 | 74.17 |
| 2018-09-27 | 71.46 |
| 2018-09-26 | 73.16 |
| 2018-09-24 | 70.79 |
| 2018-09-21 | 75.52 |
| 2018-09-20 | 73.49 |
| 2018-09-19 | 76.54 |
| 2018-09-18 | 71.13 |
| 2018-09-17 | 69.10 |
| 2018-09-14 | 72.14 |
| 2018-09-13 | 68.42 |
| 2018-09-12 | 64.70 |
| 2018-09-11 | 67.74 |
| 2018-09-10 | 67.07 |
| 2018-09-07 | 68.42 |
| 2018-09-06 | 67.07 |
| 2018-09-05 | 68.76 |
| 2018-09-04 | 71.46 |
| 2018-09-03 | 70.79 |
| 2018-08-31 | 70.45 |
| 2018-08-30 | 71.46 |
| 2018-08-29 | 73.49 |
| 2018-08-28 | 77.89 |
| 2018-08-27 | 75.86 |
| 2018-08-24 | 72.48 |
| 2018-08-23 | 74.85 |
| 2018-08-22 | 71.46 |
| 2018-08-21 | 77.21 |
| 2018-08-20 | 73.49 |
| 2018-08-17 | 71.80 |
| 2018-08-16 | 69.77 |
| 2018-08-15 | 69.44 |
| 2018-08-14 | 76.54 |
| 2018-08-13 | 75.52 |
| 2018-08-10 | 78.90 |
| 2018-08-09 | 85.33 |
| 2018-08-08 | 87.02 |
| 2018-08-07 | 84.65 |
| 2018-08-06 | 87.36 |
| 2018-08-03 | 88.04 |
| 2018-08-02 | 91.08 |
| 2018-08-01 | 92.43 |
| 2018-07-31 | 99.20 |
| 2018-07-30 | 105.62 |
| 2018-07-27 | 101.90 |
| 2018-07-26 | 97.17 |
| 2018-07-25 | 97.84 |
| 2018-07-24 | 97.17 |
| 2018-07-23 | 106.30 |
| 2018-07-20 | 103.25 |
| 2018-07-19 | 98.18 |
| 2018-07-18 | 91.76 |
| 2018-07-17 | 89.39 |
| 2018-07-16 | 89.39 |
| 2018-07-13 | 89.39 |
| 2018-07-12 | 89.73 |
| 2018-07-11 | 83.64 |
| 2018-07-10 | 85.33 |
| 2018-07-09 | 86.34 |
| 2018-07-06 | 79.92 |
| 2018-07-05 | 77.89 |
| 2018-07-04 | 83.30 |
| 2018-07-03 | 82.62 |
| 2018-06-29 | 75.86 |
| 2018-06-28 | 72.82 |
| 2018-06-27 | 74.51 |
| 2018-06-26 | 79.92 |
| 2018-06-25 | 78.90 |
| 2018-06-22 | 80.60 |
| 2018-06-21 | 78.57 |
| 2018-06-20 | 84.32 |
| 2018-06-19 | 79.58 |
| 2018-06-15 | 86.01 |
| 2018-06-14 | 93.45 |
| 2018-06-13 | 93.79 |
| 2018-06-12 | 95.81 |
| 2018-06-11 | 92.77 |
| 2018-06-08 | 89.39 |
| 2018-06-07 | 92.09 |
| 2018-06-06 | 93.79 |
| 2018-06-05 | 94.12 |
| 2018-06-04 | 97.84 |
| 2018-06-01 | 99.20 |
| 2018-05-31 | 104.95 |
| 2018-05-30 | 96.49 |
| 2018-05-29 | 101.56 |
| 2018-05-28 | 98.18 |
| 2018-05-25 | 98.18 |
| 2018-05-24 | 97.51 |
| 2018-05-23 | 96.15 |
| 2018-05-21 | 86.01 |
| 2018-05-18 | 86.01 |
| 2018-05-17 | 86.01 |
| 2018-05-16 | 87.36 |
| 2018-05-15 | 84.32 |
| 2018-05-14 | 78.57 |
| 2018-05-11 | 79.24 |
| 2018-05-10 | 78.90 |
| 2018-05-09 | 74.85 |
| 2018-05-08 | 75.54 |
| 2018-05-07 | 74.87 |
| 2018-05-04 | 76.53 |
| 2018-05-03 | 76.20 |
| 2018-05-02 | 74.21 |
| 2018-04-30 | 72.56 |
| 2018-04-27 | 68.59 |
| 2018-04-26 | 64.63 |
| 2018-04-25 | 62.97 |
| 2018-04-24 | 59.34 |
| 2018-04-23 | 59.01 |
| 2018-04-20 | 62.97 |
| 2018-04-19 | 64.63 |
| 2018-04-18 | 64.30 |
| 2018-04-17 | 62.97 |
| 2018-04-16 | 61.65 |
| 2018-04-13 | 63.30 |
| 2018-04-12 | 63.63 |
| 2018-04-11 | 64.30 |
| 2018-04-10 | 64.63 |
| 2018-04-09 | 69.58 |
| 2018-04-06 | 68.26 |
| 2018-04-04 | 68.26 |
| 2018-04-03 | 69.58 |
| 2018-03-29 | 74.21 |
| 2018-03-28 | 74.87 |
| 2018-03-27 | 75.20 |
| 2018-03-26 | 75.20 |
| 2018-03-23 | 71.90 |
| 2018-03-22 | 70.91 |
| 2018-03-21 | 72.56 |
| 2018-03-20 | 71.57 |
| 2018-03-19 | 69.25 |
| 2018-03-16 | 68.59 |
| 2018-03-15 | 70.91 |
| 2018-03-14 | 73.22 |
| 2018-03-13 | 71.57 |
| 2018-03-12 | 72.56 |
| 2018-03-09 | 72.56 |
| 2018-03-08 | 73.55 |
| 2018-03-07 | 62.31 |
| 2018-03-06 | 63.97 |
| 2018-03-05 | 64.63 |
| 2018-03-02 | 67.60 |
| 2018-03-01 | 63.63 |
| 2018-02-28 | 60.66 |
| 2018-02-27 | 60.66 |
| 2018-02-26 | 55.70 |
| 2018-02-23 | 55.37 |
| 2018-02-22 | 54.38 |
| 2018-02-21 | 56.36 |
| 2018-02-20 | 54.71 |
| 2018-02-15 | 54.38 |
| 2018-02-14 | 54.38 |
| 2018-02-13 | 53.39 |
| 2018-02-12 | 52.39 |
| 2018-02-09 | 56.69 |
| 2018-02-08 | 61.65 |
| 2018-02-07 | 62.97 |
| 2018-02-06 | 63.30 |
| 2018-02-05 | 67.93 |
| 2018-02-02 | 64.30 |
| 2018-02-01 | 64.96 |
| 2018-01-31 | 66.94 |
| 2018-01-30 | 70.91 |
| 2018-01-29 | 72.89 |
| 2018-01-26 | 69.92 |
| 2018-01-25 | 70.25 |
| 2018-01-24 | 69.58 |
| 2018-01-23 | 69.58 |
| 2018-01-22 | 69.25 |
| 2018-01-19 | 70.58 |
| 2018-01-18 | 68.26 |
| 2018-01-17 | 66.28 |
| 2018-01-16 | 65.29 |
| 2018-01-15 | 65.95 |
| 2018-01-12 | 68.26 |
| 2018-01-11 | 68.59 |
| 2018-01-10 | 68.26 |
| 2018-01-09 | 68.26 |
| 2018-01-08 | 68.59 |
| 2018-01-05 | 68.92 |
| 2018-01-04 | 65.95 |
| 2018-01-03 | 66.94 |
| 2018-01-02 | 63.63 |
| 2017-12-29 | 61.98 |
| 2017-12-28 | 61.65 |
| 2017-12-27 | 61.32 |
| 2017-12-22 | 63.63 |
| 2017-12-21 | 63.97 |
| 2017-12-20 | 63.97 |
| 2017-12-19 | 63.97 |
| 2017-12-18 | 62.64 |
| 2017-12-15 | 62.97 |
| 2017-12-14 | 62.97 |
| 2017-12-13 | 60.66 |
| 2017-12-12 | 60.99 |
| 2017-12-11 | 61.98 |
| 2017-12-08 | 60.66 |
| 2017-12-07 | 60.99 |
| 2017-12-06 | 61.98 |
| 2017-12-05 | 64.96 |
| 2017-12-04 | 66.94 |
| 2017-12-01 | 66.61 |
| 2017-11-30 | 65.29 |
| 2017-11-29 | 64.96 |
| 2017-11-28 | 66.61 |
| 2017-11-27 | 71.90 |
| 2017-11-24 | 72.89 |
| 2017-11-23 | 72.56 |
| 2017-11-22 | 73.55 |
| 2017-11-21 | 74.87 |
| 2017-11-20 | 76.53 |
| 2017-11-17 | 78.18 |
| 2017-11-16 | 77.52 |
| 2017-11-15 | 79.83 |
| 2017-11-14 | 80.82 |
| 2017-11-13 | 81.82 |
| 2017-11-10 | 82.81 |
| 2017-11-09 | 84.79 |
| 2017-11-08 | 79.83 |
| 2017-11-07 | 71.57 |
| 2017-11-06 | 71.24 |
| 2017-11-03 | 71.57 |
| 2017-11-02 | 71.90 |
| 2017-11-01 | 71.24 |
| 2017-10-31 | 72.56 |
| 2017-10-30 | 71.57 |
| 2017-10-27 | 72.56 |
| 2017-10-26 | 71.24 |
| 2017-10-25 | 70.25 |
| 2017-10-24 | 63.97 |
| 2017-10-23 | 63.30 |
| 2017-10-20 | 61.98 |
| 2017-10-19 | 61.65 |
| 2017-10-18 | 63.63 |
| 2017-10-17 | 64.96 |
| 2017-10-16 | 66.61 |
| 2017-10-13 | 65.95 |
| 2017-10-12 | 65.29 |
| 2017-10-11 | 64.30 |
| 2017-10-10 | 62.64 |
| 2017-10-09 | 62.31 |
| 2017-10-06 | 61.65 |
| 2017-10-04 | 60.99 |
| 2017-10-03 | 60.99 |
| 2017-09-29 | 59.67 |
| 2017-09-28 | 59.34 |
| 2017-09-27 | 60.66 |
| 2017-09-26 | 60.66 |
| 2017-09-25 | 61.98 |
| 2017-09-22 | 63.97 |
| 2017-09-21 | 64.30 |
| 2017-09-20 | 64.96 |
| 2017-09-19 | 64.96 |
| 2017-09-18 | 66.94 |
| 2017-09-15 | 66.28 |
| 2017-09-14 | 66.94 |
| 2017-09-13 | 68.59 |
| 2017-09-12 | 69.92 |
| 2017-09-11 | 69.25 |
| 2017-09-08 | 68.92 |
| 2017-09-07 | 68.26 |
| 2017-09-06 | 67.27 |
| 2017-09-05 | 67.60 |
| 2017-09-04 | 68.59 |
| 2017-09-01 | 71.57 |
| 2017-08-31 | 69.25 |
| 2017-08-30 | 67.27 |
| 2017-08-29 | 66.61 |
| 2017-08-28 | 67.60 |
| 2017-08-25 | 66.94 |
| 2017-08-24 | 67.27 |
| 2017-08-22 | 67.60 |
| 2017-08-21 | 68.59 |
| 2017-08-18 | 66.61 |
| 2017-08-17 | 67.60 |
| 2017-08-16 | 67.60 |
| 2017-08-15 | 65.29 |
| 2017-08-14 | 63.97 |
| 2017-08-11 | 63.30 |
| 2017-08-10 | 66.94 |
| 2017-08-09 | 67.27 |
| 2017-08-08 | 68.59 |
| 2017-08-07 | 70.25 |
| 2017-08-04 | 72.56 |
| 2017-08-03 | 73.88 |
| 2017-08-02 | 75.54 |
| 2017-08-01 | 81.82 |
| 2017-07-31 | 82.15 |
| 2017-07-28 | 79.83 |
| 2017-07-27 | 80.82 |
| 2017-07-26 | 80.49 |
| 2017-07-25 | 80.49 |
| 2017-07-24 | 85.12 |
| 2017-07-21 | 84.13 |
| 2017-07-20 | 82.48 |
| 2017-07-19 | 82.81 |
| 2017-07-18 | 80.82 |
| 2017-07-17 | 81.15 |
| 2017-07-14 | 82.15 |
| 2017-07-13 | 82.15 |
| 2017-07-12 | 79.17 |
| 2017-07-11 | 78.84 |
| 2017-07-10 | 79.50 |
| 2017-07-07 | 80.49 |
| 2017-07-06 | 80.82 |
| 2017-07-05 | 79.17 |
| 2017-07-04 | 78.18 |
| 2017-07-03 | 79.17 |
| 2017-06-30 | 79.17 |
| 2017-06-29 | 82.81 |
| 2017-06-28 | 82.15 |
| 2017-06-27 | 85.12 |
| 2017-06-26 | 87.44 |
| 2017-06-23 | 85.45 |
| 2017-06-22 | 81.15 |
| 2017-06-21 | 68.03 |
| 2017-06-20 | 68.03 |
| 2017-06-19 | 69.20 |
| 2017-06-16 | 65.69 |
| 2017-06-15 | 66.86 |
| 2017-06-14 | 69.20 |
| 2017-06-13 | 69.79 |
| 2017-06-12 | 69.20 |
| 2017-06-09 | 71.25 |
| 2017-06-08 | 74.18 |
| 2017-06-07 | 75.94 |
| 2017-06-06 | 75.64 |
| 2017-06-05 | 75.94 |
| 2017-06-02 | 77.69 |
| 2017-06-01 | 80.03 |
| 2017-05-31 | 82.08 |
| 2017-05-29 | 80.62 |
| 2017-05-26 | 70.96 |
| 2017-05-25 | 71.84 |
| 2017-05-24 | 69.79 |
| 2017-05-23 | 68.62 |
| 2017-05-22 | 70.67 |
| 2017-05-19 | 70.67 |
| 2017-05-18 | 69.50 |
| 2017-05-17 | 70.67 |
| 2017-05-16 | 73.30 |
| 2017-05-15 | 69.20 |
| 2017-05-12 | 68.62 |
| 2017-05-11 | 69.79 |
| 2017-05-10 | 62.76 |
| 2017-05-09 | 63.93 |
| 2017-05-08 | 53.69 |
| 2017-05-05 | 52.81 |
| 2017-05-04 | 56.03 |
| 2017-05-02 | 56.62 |
| 2017-04-28 | 57.20 |
| 2017-04-27 | 56.62 |
| 2017-04-26 | 53.69 |
| 2017-04-25 | 54.27 |
| 2017-04-24 | 51.64 |
| 2017-04-21 | 52.22 |
| 2017-04-20 | 53.69 |
| 2017-04-19 | 53.10 |
| 2017-04-18 | 54.57 |
| 2017-04-13 | 57.79 |
| 2017-04-12 | 57.79 |
| 2017-04-11 | 56.62 |
| 2017-04-10 | 57.79 |
| 2017-04-07 | 55.15 |
| 2017-04-06 | 56.32 |
| 2017-04-05 | 55.44 |
| 2017-04-03 | 54.57 |
| 2017-03-31 | 51.93 |
| 2017-03-30 | 51.05 |
| 2017-03-29 | 52.52 |
| 2017-03-28 | 53.69 |
| 2017-03-27 | 53.69 |
| 2017-03-24 | 56.03 |
| 2017-03-23 | 55.74 |
| 2017-03-22 | 59.54 |
| 2017-03-21 | 68.32 |
| 2017-03-20 | 68.32 |
| 2017-03-17 | 68.91 |
| 2017-03-16 | 67.45 |
| 2017-03-15 | 58.66 |
| 2017-03-14 | 56.32 |
| 2017-03-13 | 57.20 |
| 2017-03-10 | 54.86 |
| 2017-03-09 | 56.32 |
| 2017-03-08 | 58.37 |
| 2017-03-07 | 58.37 |
| 2017-03-06 | 58.08 |
| 2017-03-03 | 58.66 |
| 2017-03-02 | 56.32 |
| 2017-03-01 | 57.20 |
| 2017-02-28 | 54.86 |
| 2017-02-27 | 53.69 |
| 2017-02-24 | 55.44 |
| 2017-02-23 | 56.03 |
| 2017-02-22 | 57.49 |
| 2017-02-21 | 56.62 |
| 2017-02-20 | 58.08 |
| 2017-02-17 | 56.62 |
| 2017-02-16 | 57.49 |
| 2017-02-15 | 60.71 |
| 2017-02-14 | 58.37 |
| 2017-02-13 | 56.62 |
| 2017-02-10 | 47.83 |
| 2017-02-09 | 47.25 |
| 2017-02-08 | 45.49 |
| 2017-02-07 | 44.32 |
| 2017-02-06 | 44.32 |
| 2017-02-03 | 44.91 |
| 2017-02-02 | 46.08 |
| 2017-02-01 | 46.95 |
| 2017-01-27 | 48.13 |
| 2017-01-26 | 48.42 |
| 2017-01-25 | 46.95 |
| 2017-01-24 | 47.83 |
| 2017-01-23 | 49.00 |
| 2017-01-20 | 49.88 |
| 2017-01-19 | 49.59 |
| 2017-01-18 | 51.05 |
| 2017-01-17 | 49.30 |
| 2017-01-16 | 48.42 |
| 2017-01-13 | 48.71 |
| 2017-01-12 | 49.30 |
| 2017-01-11 | 48.13 |
| 2017-01-10 | 47.25 |
| 2017-01-09 | 45.78 |
| 2017-01-06 | 46.08 |
| 2017-01-05 | 47.54 |
| 2017-01-04 | 48.71 |
| 2017-01-03 | 50.18 |
| 2016-12-30 | 50.47 |
| 2016-12-29 | 49.00 |
| 2016-12-28 | 45.20 |
| 2016-12-23 | 43.73 |
| 2016-12-22 | 44.32 |
| 2016-12-21 | 44.91 |
| 2016-12-20 | 43.73 |
| 2016-12-19 | 42.86 |
| 2016-12-16 | 41.98 |
| 2016-12-15 | 40.51 |
| 2016-12-14 | 41.98 |
| 2016-12-13 | 42.86 |
| 2016-12-12 | 43.44 |
| 2016-12-09 | 45.78 |
| 2016-12-08 | 46.95 |
| 2016-12-07 | 46.08 |
| 2016-12-06 | 45.49 |
| 2016-12-05 | 43.73 |
| 2016-12-02 | 44.32 |
| 2016-12-01 | 42.56 |
| 2016-11-30 | 42.27 |
| 2016-11-29 | 42.27 |
| 2016-11-28 | 37.00 |
| 2016-11-25 | 35.54 |
| 2016-11-24 | 35.54 |
| 2016-11-23 | 36.42 |
| 2016-11-22 | 37.29 |
| 2016-11-21 | 36.12 |
| 2016-11-18 | 35.83 |
| 2016-11-17 | 34.95 |
| 2016-11-16 | 35.25 |
| 2016-11-15 | 36.12 |
| 2016-11-14 | 36.71 |
| 2016-11-11 | 38.17 |
| 2016-11-10 | 39.93 |
| 2016-11-09 | 40.22 |
| 2016-11-08 | 41.69 |
| 2016-11-07 | 41.39 |
| 2016-11-04 | 39.05 |
| 2016-11-03 | 39.05 |
| 2016-11-02 | 39.05 |
| 2016-11-01 | 40.22 |
| 2016-10-31 | 39.64 |
| 2016-10-28 | 39.05 |
| 2016-10-27 | 39.93 |
| 2016-10-26 | 41.10 |
| 2016-10-25 | 40.51 |
| 2016-10-24 | 40.51 |
| 2016-10-20 | 41.10 |
| 2016-10-19 | 39.05 |
| 2016-10-18 | 39.93 |
| 2016-10-17 | 38.17 |
| 2016-10-14 | 41.69 |
| 2016-10-13 | 41.39 |
| 2016-10-12 | 41.98 |
| 2016-10-11 | 42.86 |
| 2016-10-07 | 45.49 |
| 2016-10-06 | 45.20 |
| 2016-10-05 | 44.61 |
| 2016-10-04 | 44.03 |
| 2016-10-03 | 43.44 |
| 2016-09-30 | 41.98 |
| 2016-09-29 | 44.32 |
| 2016-09-28 | 43.73 |
| 2016-09-27 | 43.73 |
| 2016-09-26 | 42.86 |
| 2016-09-23 | 46.66 |
| 2016-09-22 | 48.71 |
| 2016-09-21 | 46.95 |
| 2016-09-20 | 45.20 |
| 2016-09-19 | 44.61 |
| 2016-09-15 | 41.69 |
| 2016-09-14 | 40.81 |
| 2016-09-13 | 42.56 |
| 2016-09-12 | 46.37 |
| 2016-09-09 | 51.35 |
| 2016-09-08 | 46.66 |
| 2016-09-07 | 45.49 |
| 2016-09-06 | 45.78 |
| 2016-09-05 | 41.98 |
| 2016-09-02 | 38.76 |
| 2016-09-01 | 39.05 |
| 2016-08-31 | 38.17 |
| 2016-08-30 | 40.22 |
| 2016-08-29 | 39.93 |
| 2016-08-26 | 40.22 |
| 2016-08-25 | 39.05 |
| 2016-08-24 | 39.93 |
| 2016-08-23 | 40.22 |
| 2016-08-22 | 40.51 |
| 2016-08-19 | 43.15 |
| 2016-08-18 | 44.32 |
| 2016-08-17 | 48.13 |
| 2016-08-16 | 49.88 |
| 2016-08-15 | 48.71 |
| 2016-08-12 | 46.37 |
| 2016-08-11 | 40.22 |
| 2016-08-10 | 41.10 |
| 2016-08-09 | 39.34 |
| 2016-08-08 | 37.29 |
| 2016-08-05 | 34.95 |
| 2016-08-04 | 34.66 |
| 2016-08-03 | 38.17 |
| 2016-08-01 | 42.56 |
| 2016-07-29 | 39.05 |
| 2016-07-28 | 42.27 |
| 2016-07-27 | 36.71 |
| 2016-07-26 | 33.78 |
| 2016-07-25 | 32.90 |
| 2016-07-22 | 34.37 |
| 2016-07-21 | 36.42 |
| 2016-07-20 | 34.66 |
| 2016-07-19 | 30.56 |
| 2016-07-18 | 32.61 |
| 2016-07-15 | 35.25 |
| 2016-07-14 | 34.37 |
| 2016-07-13 | 34.07 |
| 2016-07-12 | 34.07 |
| 2016-07-11 | 31.44 |
| 2016-07-08 | 30.56 |
| 2016-07-07 | 33.78 |
| 2016-07-06 | 34.95 |
| 2016-07-05 | 38.47 |
| 2016-07-04 | 42.86 |
| 2016-06-30 | 39.93 |
| 2016-06-29 | 38.76 |
| 2016-06-28 | 23.86 |
| 2016-06-27 | 25.95 |
| 2016-06-24 | 24.09 |
| 2016-06-23 | 25.49 |
| 2016-06-22 | 24.33 |
| 2016-06-21 | 21.54 |
| 2016-06-20 | 21.31 |
| 2016-06-17 | 19.92 |
| 2016-06-16 | 20.15 |
| 2016-06-15 | 21.54 |
| 2016-06-14 | 19.46 |
| 2016-06-13 | 18.99 |
| 2016-06-10 | 22.70 |
| 2016-06-08 | 25.49 |
| 2016-06-07 | 25.49 |
| 2016-06-06 | 22.24 |
| 2016-06-03 | 21.54 |
| 2016-06-02 | 20.15 |
| 2016-06-01 | 20.85 |
| 2016-05-31 | 23.17 |
| 2016-05-30 | 20.62 |
| 2016-05-27 | 16.67 |
| 2016-05-26 | 16.90 |
| 2016-05-25 | 16.67 |
| 2016-05-24 | 19.69 |
| 2016-05-23 | 20.62 |
| 2016-05-20 | 20.85 |
| 2016-05-19 | 19.92 |
| 2016-05-18 | 19.92 |
| 2016-05-17 | 22.01 |
| 2016-05-16 | 21.54 |
| 2016-05-13 | 23.17 |
| 2016-05-12 | 26.18 |
| 2016-05-11 | 26.18 |
| 2016-05-10 | 25.95 |
| 2016-05-09 | 26.88 |
| 2016-05-06 | 27.57 |
| 2016-05-05 | 28.50 |
| 2016-05-04 | 28.73 |
| 2016-05-03 | 26.41 |
| 2016-04-29 | 29.20 |
| 2016-04-28 | 28.73 |
| 2016-04-27 | 34.76 |
| 2016-04-26 | 33.84 |
| 2016-04-25 | 38.94 |
| 2016-04-22 | 46.13 |
| 2016-04-21 | 47.06 |
| 2016-04-20 | 47.75 |
| 2016-04-19 | 50.77 |
| 2016-04-18 | 53.09 |
| 2016-04-15 | 60.74 |
| 2016-04-14 | 65.85 |
| 2016-04-13 | 68.63 |
| 2016-04-12 | 63.53 |
| 2016-04-11 | 63.29 |
| 2016-04-08 | 58.89 |
| 2016-04-07 | 54.25 |
| 2016-04-06 | 54.71 |
| 2016-04-05 | 54.25 |
| 2016-04-01 | 56.57 |
| 2016-03-31 | 60.98 |
| 2016-03-30 | 57.26 |
| 2016-03-29 | 50.77 |
| 2016-03-24 | 57.73 |
| 2016-03-23 | 56.34 |
| 2016-03-22 | 58.19 |
| 2016-03-21 | 62.60 |
| 2016-03-18 | 65.15 |
| 2016-03-17 | 60.51 |
| 2016-03-16 | 57.50 |
| 2016-03-15 | 57.73 |
| 2016-03-14 | 58.42 |
| 2016-03-11 | 56.34 |
| 2016-03-10 | 50.77 |
| 2016-03-09 | 50.54 |
| 2016-03-08 | 51.70 |
| 2016-03-07 | 54.48 |
| 2016-03-04 | 55.18 |
| 2016-03-03 | 54.02 |
| 2016-03-02 | 48.22 |
| 2016-03-01 | 41.49 |
| 2016-02-29 | 40.33 |
| 2016-02-26 | 43.58 |
| 2016-02-25 | 40.80 |
| 2016-02-24 | 41.03 |
| 2016-02-23 | 43.81 |
| 2016-02-22 | 45.67 |
| 2016-02-19 | 44.97 |
| 2016-02-18 | 47.75 |
| 2016-02-17 | 38.71 |
| 2016-02-16 | 39.40 |
| 2016-02-15 | 36.62 |
| 2016-02-12 | 32.68 |
| 2016-02-11 | 35.69 |
| 2016-02-05 | 42.65 |
| 2016-02-04 | 46.36 |
| 2016-02-03 | 48.45 |
| 2016-02-02 | 48.45 |
| 2016-02-01 | 50.54 |
| 2016-01-29 | 47.29 |
| 2016-01-28 | 39.87 |
| 2016-01-27 | 38.48 |
| 2016-01-26 | 37.78 |
| 2016-01-25 | 41.49 |
| 2016-01-22 | 41.72 |
| 2016-01-21 | 37.08 |
| 2016-01-20 | 40.10 |
| 2016-01-19 | 47.06 |
| 2016-01-18 | 45.20 |
| 2016-01-15 | 46.13 |
| 2016-01-14 | 49.84 |
| 2016-01-13 | 49.15 |
| 2016-01-12 | 48.45 |
| 2016-01-11 | 51.70 |
| 2016-01-08 | 56.34 |
| 2016-01-07 | 55.87 |
| 2016-01-06 | 59.82 |
| 2016-01-05 | 54.25 |
| 2016-01-04 | 46.83 |
| 2015-12-31 | 55.18 |
| 2015-12-30 | 54.94 |
| 2015-12-29 | 56.80 |
| 2015-12-28 | 57.26 |
| 2015-12-24 | 59.82 |
| 2015-12-23 | 57.03 |
| 2015-12-22 | 55.64 |
| 2015-12-21 | 56.34 |
| 2015-12-18 | 55.18 |
| 2015-12-17 | 57.26 |
| 2015-12-16 | 54.02 |
| 2015-12-15 | 53.32 |
| 2015-12-14 | 48.45 |
| 2015-12-11 | 50.77 |
| 2015-12-10 | 54.94 |
| 2015-12-09 | 57.96 |
| 2015-12-08 | 59.82 |
| 2015-12-07 | 60.28 |
| 2015-12-04 | 61.90 |
| 2015-12-03 | 64.69 |
| 2015-12-02 | 63.76 |
| 2015-12-01 | 63.06 |
| 2015-11-30 | 56.80 |
| 2015-11-27 | 61.90 |
| 2015-11-26 | 68.17 |
| 2015-11-25 | 67.24 |
| 2015-11-24 | 70.25 |
| 2015-11-23 | 69.33 |
| 2015-11-20 | 71.88 |
| 2015-11-19 | 71.64 |
| 2015-11-18 | 72.34 |
| 2015-11-17 | 71.88 |
| 2015-11-16 | 70.72 |
| 2015-11-13 | 73.27 |
| 2015-11-12 | 87.65 |
| 2015-11-11 | 89.51 |
| 2015-11-10 | 87.42 |
| 2015-11-09 | 88.58 |
| 2015-11-06 | 90.90 |
| 2015-11-05 | 95.07 |
| 2015-11-04 | 92.52 |
| 2015-11-03 | 92.52 |
| 2015-11-02 | 91.13 |
| 2015-10-30 | 95.54 |
| 2015-10-29 | 100.64 |
| 2015-10-28 | 104.12 |
| 2015-10-27 | 99.71 |
| 2015-10-26 | 105.74 |
| 2015-10-23 | 117.80 |
| 2015-10-22 | 122.44 |
| 2015-10-20 | 120.59 |
| 2015-10-19 | 115.72 |
| 2015-10-16 | 113.16 |
| 2015-10-15 | 118.27 |
| 2015-10-14 | 113.40 |
| 2015-10-13 | 112.70 |
| 2015-10-12 | 113.63 |
| 2015-10-09 | 111.31 |
| 2015-10-08 | 109.45 |
| 2015-10-07 | 109.69 |
| 2015-10-06 | 105.28 |
| 2015-10-05 | 108.76 |
| 2015-10-02 | 99.71 |
| 2015-09-30 | 93.22 |
| 2015-09-29 | 96.23 |
| 2015-09-25 | 98.09 |
| 2015-09-24 | 99.48 |
| 2015-09-23 | 99.71 |
| 2015-09-22 | 107.37 |
| 2015-09-21 | 106.21 |
| 2015-09-18 | 108.06 |
| 2015-09-17 | 106.44 |
| 2015-09-16 | 107.37 |
| 2015-09-15 | 102.96 |
| 2015-09-14 | 103.65 |
| 2015-09-11 | 102.49 |
| 2015-09-10 | 100.64 |
| 2015-09-09 | 97.62 |
| 2015-09-08 | 90.67 |
| 2015-09-07 | 91.82 |
| 2015-09-04 | 94.14 |
| 2015-09-02 | 96.93 |
| 2015-09-01 | 100.41 |
| 2015-08-31 | 107.13 |
| 2015-08-28 | 107.13 |
| 2015-08-27 | 105.05 |
| 2015-08-26 | 95.07 |
| 2015-08-25 | 91.36 |
| 2015-08-24 | 99.94 |
| 2015-08-21 | 106.67 |
| 2015-08-20 | 106.44 |
| 2015-08-19 | 109.69 |
| 2015-08-18 | 114.56 |
| 2015-08-17 | 115.25 |
| 2015-08-14 | 114.09 |
| 2015-08-13 | 113.63 |
| 2015-08-12 | 112.93 |
| 2015-08-11 | 121.51 |
| 2015-08-10 | 119.66 |
| 2015-08-07 | 120.36 |
| 2015-08-06 | 113.86 |
| 2015-08-05 | 124.53 |
| 2015-08-04 | 123.83 |
| 2015-08-03 | 120.12 |
| 2015-07-31 | 119.89 |
| 2015-07-30 | 117.11 |
| 2015-07-29 | 121.98 |
| 2015-07-28 | 114.09 |
| 2015-07-27 | 117.57 |
| 2015-07-24 | 123.83 |
| 2015-07-23 | 126.15 |
| 2015-07-22 | 124.99 |
| 2015-07-21 | 127.78 |
| 2015-07-20 | 123.14 |
| 2015-07-17 | 127.31 |
| 2015-07-16 | 118.96 |
| 2015-07-15 | 115.25 |
| 2015-07-14 | 116.64 |
| 2015-07-13 | 121.51 |
| 2015-07-10 | 118.27 |
| 2015-07-09 | 115.95 |
| 2015-07-08 | 102.96 |
| 2015-07-07 | 111.54 |
| 2015-07-06 | 114.09 |
| 2015-07-03 | 124.07 |
| 2015-07-02 | 129.40 |
| 2015-06-30 | 139.40 |
| 2015-06-29 | 135.85 |
| 2015-06-26 | 133.63 |
| 2015-06-25 | 140.28 |
| 2015-06-24 | 140.28 |
| 2015-06-23 | 133.63 |
| 2015-06-22 | 124.77 |
| 2015-06-19 | 124.32 |
| 2015-06-18 | 124.32 |
| 2015-06-17 | 126.10 |
| 2015-06-16 | 121.00 |
| 2015-06-15 | 126.54 |
| 2015-06-12 | 132.30 |
| 2015-06-11 | 127.87 |
| 2015-06-10 | 128.76 |
| 2015-06-09 | 133.63 |
| 2015-06-08 | 136.74 |
| 2015-06-05 | 132.75 |
| 2015-06-04 | 130.97 |
| 2015-06-03 | 133.19 |
| 2015-06-02 | 139.84 |
| 2015-06-01 | 138.95 |
| 2015-05-29 | 130.09 |
| 2015-05-28 | 134.96 |
| 2015-05-27 | 145.16 |
| 2015-05-26 | 141.61 |
| 2015-05-22 | 134.08 |
| 2015-05-21 | 134.08 |
| 2015-05-20 | 137.62 |
| 2015-05-19 | 140.73 |
| 2015-05-18 | 137.62 |
| 2015-05-15 | 133.63 |
| 2015-05-14 | 130.97 |
| 2015-05-13 | 130.09 |
| 2015-05-12 | 140.73 |
| 2015-05-11 | 147.38 |
| 2015-05-08 | 141.17 |
| 2015-05-07 | 135.41 |
| 2015-05-06 | 137.18 |
| 2015-05-05 | 146.49 |
| 2015-05-04 | 160.68 |
| 2015-04-30 | 146.05 |
| 2015-04-29 | 143.83 |
| 2015-04-28 | 147.82 |
| 2015-04-27 | 151.81 |
| 2015-04-24 | 150.48 |
| 2015-04-23 | 146.49 |
| 2015-04-22 | 158.46 |
| 2015-04-21 | 125.21 |
| 2015-04-20 | 119.23 |
| 2015-04-17 | 118.12 |
| 2015-04-16 | 121.22 |
| 2015-04-15 | 115.24 |
| 2015-04-14 | 123.88 |
| 2015-04-13 | 111.47 |
| 2015-04-10 | 117.90 |
| 2015-04-09 | 121.00 |
| 2015-04-08 | 113.24 |
| 2015-04-02 | 107.70 |
| 2015-04-01 | 110.36 |
| 2015-03-31 | 103.49 |
| 2015-03-30 | 98.17 |
| 2015-03-27 | 94.62 |
| 2015-03-26 | 94.62 |
| 2015-03-25 | 97.06 |
| 2015-03-24 | 105.26 |
| 2015-03-23 | 103.49 |
| 2015-03-20 | 100.61 |
| 2015-03-19 | 105.70 |
| 2015-03-18 | 103.93 |
| 2015-03-17 | 100.83 |
| 2015-03-16 | 89.52 |
| 2015-03-13 | 89.30 |
| 2015-03-12 | 90.41 |
| 2015-03-11 | 97.06 |
| 2015-03-10 | 100.61 |
| 2015-03-09 | 102.38 |
| 2015-03-06 | 100.61 |
| 2015-03-05 | 102.38 |
| 2015-03-04 | 103.93 |
| 2015-03-03 | 109.69 |
| 2015-03-02 | 116.12 |
| 2015-02-27 | 116.12 |
| 2015-02-26 | 111.69 |
| 2015-02-25 | 107.48 |
| 2015-02-24 | 106.15 |
| 2015-02-23 | 109.25 |
| 2015-02-18 | 105.93 |
| 2015-02-17 | 108.81 |
| 2015-02-16 | 105.04 |
| 2015-02-13 | 105.48 |
| 2015-02-12 | 107.26 |
| 2015-02-11 | 106.59 |
| 2015-02-10 | 105.93 |
| 2015-02-09 | 101.49 |
| 2015-02-06 | 103.04 |
| 2015-02-05 | 113.46 |
| 2015-02-04 | 137.62 |
| 2015-02-03 | 134.96 |
| 2015-02-02 | 139.84 |
| 2015-01-30 | 143.83 |
| 2015-01-29 | 135.85 |
| 2015-01-28 | 138.07 |
| 2015-01-27 | 146.05 |
| 2015-01-26 | 149.15 |
| 2015-01-23 | 148.26 |
| 2015-01-22 | 145.16 |
| 2015-01-21 | 144.72 |
| 2015-01-20 | 142.94 |
| 2015-01-19 | 141.17 |
| 2015-01-16 | 150.48 |
| 2015-01-15 | 149.15 |
| 2015-01-14 | 145.16 |
| 2015-01-13 | 140.28 |
| 2015-01-12 | 135.41 |
| 2015-01-09 | 127.87 |
| 2015-01-08 | 133.19 |
| 2015-01-07 | 133.63 |
| 2015-01-06 | 132.30 |
| 2015-01-05 | 134.08 |
| 2015-01-02 | 141.61 |
| 2014-12-31 | 132.30 |
| 2014-12-30 | 127.87 |
| 2014-12-29 | 142.06 |
| 2014-12-24 | 131.42 |
| 2014-12-23 | 134.08 |
| 2014-12-22 | 138.51 |
| 2014-12-19 | 129.20 |
| 2014-12-18 | 121.66 |
| 2014-12-17 | 118.34 |
| 2014-12-16 | 113.02 |
| 2014-12-15 | 117.90 |
| 2014-12-12 | 115.24 |
| 2014-12-11 | 111.69 |
| 2014-12-10 | 111.91 |
| 2014-12-09 | 112.80 |
| 2014-12-08 | 113.68 |
| 2014-12-05 | 110.36 |
| 2014-12-04 | 104.15 |
| 2014-12-03 | 100.83 |
| 2014-12-02 | 101.05 |
| 2014-12-01 | 99.05 |
| 2014-11-28 | 101.49 |
| 2014-11-27 | 99.94 |
| 2014-11-26 | 102.16 |
| 2014-11-25 | 100.61 |
| 2014-11-24 | 99.50 |
| 2014-11-21 | 91.52 |
| 2014-11-20 | 89.74 |
| 2014-11-19 | 91.74 |
| 2014-11-18 | 94.84 |
| 2014-11-17 | 93.96 |
| 2014-11-14 | 98.83 |
| 2014-11-13 | 101.27 |
| 2014-11-12 | 100.38 |
| 2014-11-11 | 97.50 |
| 2014-11-10 | 98.17 |
| 2014-11-07 | 97.72 |
| 2014-11-06 | 97.72 |
| 2014-11-05 | 107.92 |
| 2014-11-04 | 111.02 |
| 2014-11-03 | 109.92 |
| 2014-10-31 | 111.02 |
| 2014-10-30 | 107.26 |
| 2014-10-29 | 101.94 |
| 2014-10-28 | 95.29 |
| 2014-10-27 | 96.62 |
| 2014-10-24 | 95.95 |
| 2014-10-23 | 96.17 |
| 2014-10-22 | 95.73 |
| 2014-10-21 | 91.74 |
| 2014-10-20 | 92.63 |
| 2014-10-17 | 95.51 |
| 2014-10-16 | 89.08 |
| 2014-10-15 | 94.18 |
| 2014-10-14 | 97.28 |
| 2014-10-13 | 87.53 |
| 2014-10-10 | 83.98 |
| 2014-10-09 | 94.40 |
| 2014-10-08 | 95.29 |
| 2014-10-07 | 93.96 |
| 2014-10-06 | 90.19 |
| 2014-10-03 | 89.52 |
| 2014-09-30 | 87.97 |
| 2014-09-29 | 89.97 |
| 2014-09-26 | 94.40 |
| 2014-09-25 | 99.94 |
| 2014-09-24 | 99.72 |
| 2014-09-23 | 96.84 |
| 2014-09-22 | 96.39 |
| 2014-09-19 | 96.39 |
| 2014-09-18 | 101.71 |
| 2014-09-17 | 104.37 |
| 2014-09-16 | 103.71 |
| 2014-09-15 | 108.59 |
| 2014-09-12 | 109.92 |
| 2014-09-11 | 109.03 |
| 2014-09-10 | 104.37 |
| 2014-09-08 | 106.81 |
| 2014-09-05 | 108.59 |
| 2014-09-04 | 107.70 |
| 2014-09-03 | 104.82 |
| 2014-09-02 | 103.49 |
| 2014-09-01 | 103.04 |
| 2014-08-29 | 106.59 |
| 2014-08-28 | 102.16 |
| 2014-08-27 | 99.72 |
| 2014-08-26 | 90.85 |
| 2014-08-25 | 96.62 |
| 2014-08-22 | 95.29 |
| 2014-08-21 | 95.06 |
| 2014-08-20 | 95.73 |
| 2014-08-19 | 94.84 |
| 2014-08-18 | 92.85 |
| 2014-08-15 | 92.85 |
| 2014-08-14 | 91.96 |
| 2014-08-13 | 95.06 |
| 2014-08-12 | 93.73 |
| 2014-08-11 | 95.51 |
| 2014-08-08 | 97.28 |
| 2014-08-07 | 95.29 |
| 2014-08-06 | 94.18 |
| 2014-08-05 | 93.29 |
| 2014-08-04 | 95.51 |
| 2014-08-01 | 97.28 |
| 2014-07-31 | 92.18 |
| 2014-07-30 | 93.51 |
| 2014-07-29 | 106.15 |
| 2014-07-28 | 105.93 |
| 2014-07-25 | 108.36 |
| 2014-07-24 | 105.93 |
| 2014-07-23 | 111.02 |
| 2014-07-22 | 105.26 |
| 2014-07-21 | 105.04 |
| 2014-07-18 | 101.71 |
| 2014-07-17 | 106.37 |
| 2014-07-16 | 106.37 |
| 2014-07-15 | 100.61 |
| 2014-07-14 | 101.05 |
| 2014-07-11 | 98.61 |
| 2014-07-10 | 93.73 |
| 2014-07-09 | 91.49 |
| 2014-07-08 | 91.49 |
| 2014-07-07 | 88.34 |
| 2014-07-04 | 89.60 |
| 2014-07-03 | 89.18 |
| 2014-07-02 | 90.02 |
| 2014-06-30 | 83.73 |
| 2014-06-27 | 79.11 |
| 2014-06-26 | 78.48 |
| 2014-06-25 | 75.33 |
| 2014-06-24 | 75.54 |
| 2014-06-23 | 73.02 |
| 2014-06-20 | 77.01 |
| 2014-06-19 | 72.39 |
| 2014-06-18 | 69.87 |
| 2014-06-17 | 70.71 |
| 2014-06-16 | 70.29 |
| 2014-06-13 | 67.98 |
| 2014-06-12 | 69.03 |
| 2014-06-11 | 64.41 |
| 2014-06-10 | 65.25 |
| 2014-06-09 | 71.97 |
| 2014-06-06 | 73.65 |
| 2014-06-05 | 74.07 |
| 2014-06-04 | 70.29 |
| 2014-06-03 | 68.61 |
| 2014-05-30 | 71.97 |
| 2014-05-29 | 70.08 |
| 2014-05-28 | 68.40 |
| 2014-05-27 | 69.45 |
| 2014-05-26 | 72.39 |
| 2014-05-23 | 74.70 |
| 2014-05-22 | 73.44 |
| 2014-05-21 | 69.66 |
| 2014-05-20 | 67.98 |
| 2014-05-19 | 72.81 |
| 2014-05-16 | 69.45 |
| 2014-05-15 | 65.88 |
| 2014-05-14 | 65.46 |
| 2014-05-13 | 64.20 |
| 2014-05-12 | 64.41 |
| 2014-05-09 | 61.47 |
| 2014-05-08 | 65.67 |
| 2014-05-07 | 65.04 |
| 2014-05-05 | 63.36 |
| 2014-05-02 | 62.31 |
| 2014-04-30 | 58.95 |
| 2014-04-29 | 68.19 |
| 2014-04-28 | 62.52 |
| 2014-04-25 | 62.52 |
| 2014-04-24 | 65.46 |
| 2014-04-23 | 63.36 |
| 2014-04-22 | 64.62 |
| 2014-04-17 | 65.88 |
| 2014-04-16 | 65.04 |
| 2014-04-15 | 65.04 |
| 2014-04-14 | 64.41 |
| 2014-04-11 | 62.73 |
| 2014-04-10 | 64.62 |
| 2014-04-09 | 65.25 |
| 2014-04-08 | 64.41 |
| 2014-04-07 | 63.15 |
| 2014-04-04 | 60.42 |
| 2014-04-03 | 59.58 |
| 2014-04-02 | 63.15 |
| 2014-04-01 | 60.21 |
| 2014-03-31 | 55.80 |
| 2014-03-28 | 53.28 |
| 2014-03-27 | 56.85 |
| 2014-03-26 | 56.43 |
| 2014-03-25 | 54.96 |
| 2014-03-24 | 53.91 |
| 2014-03-21 | 57.06 |
| 2014-03-20 | 48.66 |
| 2014-03-19 | 50.55 |
| 2014-03-18 | 46.56 |
| 2014-03-17 | 37.32 |
| 2014-03-14 | 31.65 |
| 2014-03-13 | 30.39 |
| 2014-03-12 | 30.81 |
| 2014-03-11 | 34.59 |
| 2014-03-10 | 38.37 |
| 2014-03-07 | 40.05 |
| 2014-03-06 | 42.57 |
| 2014-03-05 | 41.94 |
| 2014-03-04 | 44.25 |
| 2014-03-03 | 46.77 |
| 2014-02-28 | 45.51 |
| 2014-02-27 | 44.67 |
| 2014-02-26 | 44.67 |
| 2014-02-25 | 44.46 |
| 2014-02-24 | 45.51 |
| 2014-02-21 | 46.77 |
| 2014-02-20 | 48.03 |
| 2014-02-19 | 49.71 |
| 2014-02-18 | 48.24 |
| 2014-02-17 | 48.24 |
| 2014-02-14 | 46.98 |
| 2014-02-13 | 46.98 |
| 2014-02-12 | 47.82 |
| 2014-02-11 | 47.61 |
| 2014-02-10 | 46.98 |
| 2014-02-07 | 47.19 |
| 2014-02-06 | 40.89 |
| 2014-02-05 | 44.25 |
| 2014-02-04 | 49.92 |
| 2014-01-30 | 51.60 |
| 2014-01-29 | 52.02 |
| 2014-01-28 | 48.45 |
| 2014-01-27 | 59.79 |
| 2014-01-24 | 58.32 |
| 2014-01-23 | 57.90 |
| 2014-01-22 | 55.59 |
| 2014-01-21 | 53.91 |
| 2014-01-20 | 51.81 |
| 2014-01-17 | 53.49 |
| 2014-01-16 | 54.96 |
| 2014-01-15 | 57.69 |
| 2014-01-14 | 55.59 |
| 2014-01-13 | 59.16 |
| 2014-01-10 | 59.37 |
| 2014-01-09 | 53.28 |
| 2014-01-08 | 51.18 |
| 2014-01-07 | 50.13 |
| 2014-01-06 | 48.66 |
| 2014-01-03 | 48.45 |
| 2014-01-02 | 47.82 |
| 2013-12-31 | 47.19 |
| 2013-12-30 | 46.56 |
| 2013-12-27 | 46.98 |
| 2013-12-24 | 46.14 |
| 2013-12-23 | 44.88 |
| 2013-12-20 | 44.25 |
| 2013-12-19 | 45.72 |
| 2013-12-18 | 47.40 |
| 2013-12-17 | 48.03 |
| 2013-12-16 | 47.61 |
| 2013-12-13 | 50.13 |
| 2013-12-12 | 50.34 |
| 2013-12-11 | 50.34 |
| 2013-12-10 | 53.28 |
| 2013-12-09 | 54.75 |
| 2013-12-06 | 56.22 |
| 2013-12-05 | 57.48 |
| 2013-12-04 | 55.17 |
| 2013-12-03 | 55.80 |
| 2013-12-02 | 56.43 |
| 2013-11-29 | 55.59 |
| 2013-11-28 | 54.33 |
| 2013-11-27 | 56.01 |
| 2013-11-26 | 54.75 |
| 2013-11-25 | 52.44 |
| 2013-11-22 | 54.12 |
| 2013-11-21 | 58.32 |
| 2013-11-20 | 61.47 |
| 2013-11-19 | 62.73 |
| 2013-11-18 | 64.83 |
| 2013-11-15 | 62.73 |
| 2013-11-14 | 61.26 |
| 2013-11-13 | 57.48 |
| 2013-11-12 | 60.21 |
| 2013-11-11 | 64.83 |
| 2013-11-08 | 66.72 |
| 2013-11-07 | 69.24 |
| 2013-11-06 | 74.28 |
| 2013-11-05 | 73.65 |
| 2013-11-04 | 71.55 |
| 2013-11-01 | 73.65 |
| 2013-10-31 | 70.08 |
| 2013-10-30 | 74.70 |
| 2013-10-29 | 69.87 |
| 2013-10-28 | 69.66 |
| 2013-10-25 | 66.51 |
| 2013-10-24 | 73.23 |
| 2013-10-23 | 74.91 |
| 2013-10-22 | 83.52 |
| 2013-10-21 | 73.65 |
| 2013-10-18 | 73.23 |
| 2013-10-17 | 71.34 |
| 2013-10-16 | 67.14 |
| 2013-10-15 | 68.82 |
| 2013-10-11 | 69.66 |
| 2013-10-10 | 69.45 |
| 2013-10-09 | 68.40 |
| 2013-10-08 | 69.66 |
| 2013-10-07 | 66.72 |
| 2013-10-04 | 67.77 |
| 2013-10-03 | 66.93 |
| 2013-10-02 | 65.67 |
| 2013-09-30 | 62.52 |
| 2013-09-27 | 64.83 |
| 2013-09-26 | 68.82 |
| 2013-09-25 | 71.97 |
| 2013-09-24 | 63.99 |
| 2013-09-23 | 62.52 |
| 2013-09-19 | 62.10 |
| 2013-09-18 | 60.84 |
| 2013-09-17 | 63.99 |
| 2013-09-16 | 62.73 |
| 2013-09-13 | 67.98 |
| 2013-09-12 | 61.26 |
| 2013-09-11 | 61.89 |
| 2013-09-10 | 54.96 |
| 2013-09-09 | 51.39 |
| 2013-09-06 | 49.71 |
| 2013-09-05 | 54.96 |
| 2013-09-04 | 56.64 |
| 2013-09-03 | 58.95 |
| 2013-09-02 | 58.32 |
| 2013-08-30 | 62.31 |
| 2013-08-29 | 61.26 |
| 2013-08-28 | 62.10 |
| 2013-08-27 | 61.68 |
| 2013-08-26 | 57.90 |
| 2013-08-23 | 58.32 |
| 2013-08-22 | 61.89 |
| 2013-08-21 | 59.16 |
| 2013-08-20 | 64.62 |
| 2013-08-19 | 61.68 |
| 2013-08-16 | 78.48 |
| 2013-08-15 | 76.38 |
| 2013-08-13 | 69.24 |
| 2013-08-12 | 70.92 |
| 2013-08-09 | 67.56 |
| 2013-08-08 | 69.66 |
| 2013-08-07 | 70.92 |
| 2013-08-06 | 74.70 |
| 2013-08-05 | 71.34 |
| 2013-08-02 | 71.34 |
| 2013-08-01 | 74.91 |
| 2013-07-31 | 70.08 |
| 2013-07-30 | 66.93 |
| 2013-07-29 | 66.51 |
| 2013-07-26 | 62.10 |
| 2013-07-25 | 65.67 |
| 2013-07-24 | 67.35 |
| 2013-07-23 | 70.92 |
| 2013-07-22 | 73.23 |
| 2013-07-19 | 72.18 |
| 2013-07-18 | 73.44 |
| 2013-07-17 | 72.81 |
| 2013-07-16 | 70.08 |
| 2013-07-15 | 66.51 |
| 2013-07-12 | 66.30 |
| 2013-07-11 | 69.87 |
| 2013-07-10 | 62.73 |
| 2013-07-09 | 62.73 |
| 2013-07-08 | 57.69 |
| 2013-07-05 | 61.68 |
| 2013-07-04 | 57.27 |
| 2013-07-03 | 59.58 |
| 2013-07-02 | 64.62 |
| 2013-06-28 | 61.26 |
| 2013-06-27 | 60.84 |
| 2013-06-26 | 50.97 |
| 2013-06-25 | 42.36 |
| 2013-06-24 | 48.45 |
| 2013-06-21 | 50.56 |
| 2013-06-20 | 45.29 |
| 2013-06-19 | 46.71 |
| 2013-06-18 | 47.11 |
| 2013-06-17 | 45.90 |
| 2013-06-14 | 45.09 |
| 2013-06-13 | 44.07 |
| 2013-06-11 | 46.71 |
| 2013-06-10 | 52.99 |
| 2013-06-07 | 63.73 |
| 2013-06-06 | 66.16 |
| 2013-06-05 | 62.92 |
| 2013-06-04 | 64.34 |
| 2013-06-03 | 63.73 |
| 2013-05-31 | 61.70 |
| 2013-05-30 | 67.38 |
| 2013-05-29 | 68.39 |
| 2013-05-28 | 69.00 |
| 2013-05-27 | 64.34 |
| 2013-05-24 | 66.36 |
| 2013-05-23 | 65.15 |
| 2013-05-22 | 60.89 |
| 2013-05-21 | 75.48 |
| 2013-05-20 | 86.83 |
| 2013-05-16 | 95.34 |
| 2013-05-15 | 94.53 |
| 2013-05-14 | 92.50 |
| 2013-05-13 | 92.91 |
| 2013-05-10 | 94.33 |
| 2013-05-09 | 93.11 |
| 2013-05-08 | 91.89 |
| 2013-05-07 | 87.03 |
| 2013-05-06 | 87.64 |
| 2013-05-03 | 83.99 |
| 2013-05-02 | 81.76 |
| 2013-04-30 | 81.76 |
| 2013-04-29 | 79.74 |
| 2013-04-26 | 76.49 |
| 2013-04-25 | 74.67 |
| 2013-04-24 | 78.32 |
| 2013-04-23 | 68.19 |
| 2013-04-22 | 69.60 |
| 2013-04-19 | 62.92 |
| 2013-04-18 | 62.11 |
| 2013-04-17 | 64.94 |
| 2013-04-16 | 63.93 |
| 2013-04-15 | 65.35 |
| 2013-04-12 | 64.74 |
| 2013-04-11 | 69.60 |
| 2013-04-10 | 69.60 |
| 2013-04-09 | 68.59 |
| 2013-04-08 | 67.98 |
| 2013-04-05 | 66.16 |
| 2013-04-03 | 70.21 |
| 2013-04-02 | 69.60 |
| 2013-03-28 | 67.78 |
| 2013-03-27 | 65.96 |
| 2013-03-26 | 64.54 |
| 2013-03-25 | 64.74 |
| 2013-03-22 | 64.74 |
| 2013-03-21 | 60.89 |
| 2013-03-20 | 60.69 |
| 2013-03-19 | 63.93 |
| 2013-03-18 | 55.62 |
| 2013-03-15 | 54.00 |
| 2013-03-14 | 58.26 |
| 2013-03-13 | 56.23 |
| 2013-03-12 | 57.04 |
| 2013-03-11 | 58.46 |
| 2013-03-08 | 58.66 |
| 2013-03-07 | 62.51 |
| 2013-03-06 | 69.20 |
| 2013-03-05 | 73.05 |
| 2013-03-04 | 63.53 |
| 2013-03-01 | 63.12 |
| 2013-02-28 | 61.70 |
| 2013-02-27 | 58.66 |
| 2013-02-26 | 57.04 |
| 2013-02-25 | 57.85 |
| 2013-02-22 | 56.23 |
| 2013-02-21 | 54.20 |
| 2013-02-20 | 60.69 |
| 2013-02-19 | 56.43 |
| 2013-02-18 | 57.65 |
| 2013-02-15 | 57.85 |
| 2013-02-14 | 58.46 |
| 2013-02-08 | 54.61 |
| 2013-02-07 | 53.60 |
| 2013-02-06 | 56.64 |
| 2013-02-05 | 56.64 |
| 2013-02-04 | 56.84 |
| 2013-02-01 | 60.28 |
| 2013-01-31 | 62.11 |
| 2013-01-30 | 58.46 |
| 2013-01-29 | 52.79 |
| 2013-01-28 | 48.94 |
| 2013-01-25 | 47.31 |
| 2013-01-24 | 46.50 |
| 2013-01-23 | 45.90 |
| 2013-01-22 | 47.11 |
| 2013-01-21 | 43.46 |
| 2013-01-18 | 42.86 |
| 2013-01-17 | 40.22 |
| 2013-01-16 | 38.40 |
| 2013-01-15 | 40.22 |
| 2013-01-14 | 40.83 |
| 2013-01-11 | 41.84 |
| 2013-01-10 | 44.88 |
| 2013-01-09 | 44.88 |
| 2013-01-08 | 43.06 |
| 2013-01-07 | 44.88 |
| 2013-01-04 | 44.27 |
| 2013-01-03 | 45.90 |
| 2013-01-02 | 49.75 |
| 2012-12-31 | 45.29 |
| 2012-12-28 | 45.49 |
| 2012-12-27 | 44.68 |
| 2012-12-24 | 40.63 |
| 2012-12-21 | 41.84 |
| 2012-12-20 | 43.46 |
| 2012-12-19 | 45.29 |
| 2012-12-18 | 43.67 |
| 2012-12-17 | 42.25 |
| 2012-12-14 | 41.84 |
| 2012-12-13 | 39.82 |
| 2012-12-12 | 42.25 |
| 2012-12-11 | 40.83 |
| 2012-12-10 | 40.22 |
| 2012-12-07 | 45.69 |
| 2012-12-06 | 44.07 |
| 2012-12-05 | 43.26 |
| 2012-12-04 | 39.41 |
| 2012-12-03 | 38.20 |
| 2012-11-30 | 33.13 |
| 2012-11-29 | 29.48 |
| 2012-11-28 | 27.25 |
| 2012-11-27 | 25.63 |
| 2012-11-26 | 28.06 |
| 2012-11-23 | 29.28 |
| 2012-11-22 | 32.12 |
| 2012-11-21 | 31.10 |
| 2012-11-20 | 29.89 |
| 2012-11-19 | 29.89 |
| 2012-11-16 | 27.25 |
| 2012-11-15 | 28.06 |
| 2012-11-14 | 27.25 |
| 2012-11-13 | 25.23 |
| 2012-11-12 | 25.23 |
| 2012-11-09 | 23.81 |
| 2012-11-08 | 23.40 |
| 2012-11-07 | 24.21 |
| 2012-11-06 | 24.42 |
| 2012-11-05 | 24.62 |
| 2012-11-02 | 25.02 |
| 2012-11-01 | 25.02 |
| 2012-10-31 | 25.63 |
| 2012-10-30 | 27.05 |
| 2012-10-29 | 25.02 |
| 2012-10-26 | 23.40 |
| 2012-10-25 | 24.62 |
| 2012-10-24 | 21.78 |
| 2012-10-22 | 17.73 |
| 2012-10-19 | 18.54 |
| 2012-10-18 | 16.11 |
| 2012-10-17 | 17.12 |
| 2012-10-16 | 15.70 |
| 2012-10-15 | 12.66 |
| 2012-10-12 | 13.47 |
| 2012-10-11 | 15.50 |
| 2012-10-10 | 15.91 |
| 2012-10-09 | 14.29 |
| 2012-10-08 | 16.51 |
| 2012-10-05 | 20.77 |
| 2012-10-04 | 19.15 |
| 2012-10-03 | 19.15 |
| 2012-09-28 | 19.55 |
| 2012-09-27 | 18.34 |
| 2012-09-26 | 15.50 |
| 2012-09-25 | 15.30 |
| 2012-09-24 | 12.46 |
| 2012-09-21 | 12.06 |
| 2012-09-20 | 11.85 |
| 2012-09-19 | 9.83 |
| 2012-09-18 | 8.81 |
| 2012-09-17 | 8.61 |
| 2012-09-14 | 10.84 |
| 2012-09-13 | 16.11 |
| 2012-09-12 | 13.68 |
| 2012-09-11 | 14.49 |
| 2012-09-10 | 12.66 |
| 2012-09-07 | 12.06 |
| 2012-09-06 | 13.68 |
| 2012-09-05 | 13.07 |
| 2012-09-04 | 7.40 |
| 2012-09-03 | 8.41 |
| 2012-08-31 | 8.41 |
| 2012-08-30 | 8.61 |
| 2012-08-29 | 9.02 |
| 2012-08-28 | 9.22 |
| 2012-08-27 | 9.62 |
| 2012-08-24 | 9.02 |
| 2012-08-23 | 9.62 |
| 2012-08-22 | 8.41 |
| 2012-08-21 | 12.87 |
| 2012-08-20 | 14.89 |
| 2012-08-17 | 11.45 |
| 2012-08-16 | 11.85 |
| 2012-08-15 | 10.84 |
| 2012-08-14 | 10.84 |
| 2012-08-13 | 8.21 |
| 2012-08-10 | 5.77 |
| 2012-08-09 | 4.96 |
| 2012-08-08 | 3.95 |
| 2012-08-07 | 2.94 |
| 2012-08-06 | 4.56 |
| 2012-08-03 | 11.04 |
| 2012-08-02 | 13.88 |
| 2012-08-01 | 13.07 |
| 2012-07-31 | 14.49 |
| 2012-07-30 | 12.26 |
| 2012-07-27 | 14.29 |
| 2012-07-26 | 11.65 |
| 2012-07-25 | 11.04 |
| 2012-07-24 | 15.70 |
| 2012-07-23 | 14.08 |
| 2012-07-20 | 16.92 |
| 2012-07-19 | 14.69 |
| 2012-07-18 | 14.49 |
| 2012-07-17 | 13.07 |
| 2012-07-16 | 8.81 |
| 2012-07-13 | 10.03 |
| 2012-07-12 | 12.46 |
| 2012-07-11 | 13.07 |
| 2012-07-10 | 14.69 |
| 2012-07-09 | 14.08 |
| 2012-07-06 | 12.66 |
| 2012-07-05 | 10.23 |
| 2012-07-04 | 13.68 |
| 2012-07-03 | 14.89 |
| 2012-06-29 | 17.93 |
| 2012-06-28 | 15.10 |
| 2012-06-27 | 15.91 |
| 2012-06-26 | 15.50 |
| 2012-06-25 | 13.88 |
| 2012-06-22 | 11.45 |
| 2012-06-21 | 12.46 |
| 2012-06-20 | 11.25 |
| 2012-06-19 | 11.82 |
| 2012-06-18 | 10.22 |
| 2012-06-15 | 8.42 |
| 2012-06-14 | 9.62 |
| 2012-06-13 | 8.02 |
| 2012-06-12 | 7.62 |
| 2012-06-11 | 7.82 |
| 2012-06-08 | 8.22 |
| 2012-06-07 | 4.41 |
| 2012-06-06 | 4.01 |
| 2012-06-05 | 1.60 |
| 2012-06-04 | -0.20 |
| 2012-06-01 | -2.40 |
| 2012-05-31 | -1.20 |
| 2012-05-30 | -5.01 |
| 2012-05-29 | -2.20 |
| 2012-05-28 | -2.00 |
| 2012-05-25 | -3.21 |
| 2012-05-24 | -3.21 |
| 2012-05-23 | -2.20 |
| 2012-05-22 | -2.40 |
| 2012-05-21 | -1.80 |
| 2012-05-18 | -3.21 |
| 2012-05-17 | -5.81 |
| 2012-05-16 | -8.82 |
| 2012-05-15 | -7.41 |
| 2012-05-14 | -6.41 |
| 2012-05-11 | -6.01 |
| 2012-05-10 | -7.01 |
| 2012-05-09 | -9.82 |
| 2012-05-08 | -10.22 |
| 2012-05-07 | -9.82 |
| 2012-05-04 | -8.42 |
| 2012-05-03 | -9.62 |
| 2012-05-02 | -8.42 |
| 2012-04-30 | -7.82 |
| 2012-04-27 | -10.22 |
| 2012-04-26 | -11.62 |
| 2012-04-25 | -10.42 |
| 2012-04-24 | -11.62 |
| 2012-04-23 | -12.22 |
| 2012-04-20 | -9.42 |
| 2012-04-19 | -12.02 |
| 2012-04-18 | -12.63 |
| 2012-04-17 | -13.63 |
| 2012-04-16 | -13.63 |
| 2012-04-13 | -12.63 |
| 2012-04-12 | -13.63 |
| 2012-04-11 | -14.43 |
| 2012-04-10 | -13.43 |
| 2012-04-05 | -10.42 |
| 2012-04-03 | -10.02 |
| 2012-04-02 | -13.23 |
| 2012-03-30 | -15.43 |
| 2012-03-29 | -14.03 |
| 2012-03-28 | -12.42 |
| 2012-03-27 | -10.82 |
| 2012-03-26 | -14.03 |
| 2012-03-23 | -14.03 |
| 2012-03-22 | -9.62 |
| 2012-03-21 | -13.63 |
| 2012-03-20 | -6.61 |
| 2012-03-19 | -7.41 |
| 2012-03-16 | -6.21 |
| 2012-03-15 | -5.01 |
| 2012-03-14 | -3.21 |
| 2012-03-13 | -3.61 |
| 2012-03-12 | -3.41 |
| 2012-03-09 | -1.80 |
| 2012-03-08 | -6.81 |
| 2012-03-07 | -6.01 |
| 2012-03-06 | -4.21 |
| 2012-03-05 | -2.61 |
| 2012-03-02 | 0.80 |
| 2012-03-01 | -2.81 |
| 2012-02-29 | -0.40 |
| 2012-02-28 | -1.60 |
| 2012-02-27 | -5.41 |
| 2012-02-24 | -1.00 |
| 2012-02-23 | -0.60 |
| 2012-02-22 | 0.40 |
| 2012-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy