Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2026-02-20 | 537.74 |
| 2026-02-16 | 545.69 |
| 2026-02-13 | 539.73 |
| 2026-02-12 | 540.72 |
| 2026-02-11 | 539.23 |
| 2026-02-10 | 535.26 |
| 2026-02-09 | 539.73 |
| 2026-02-06 | 545.19 |
| 2026-02-05 | 545.19 |
| 2026-02-04 | 539.23 |
| 2026-02-03 | 542.71 |
| 2026-02-02 | 533.27 |
| 2026-01-30 | 538.24 |
| 2026-01-29 | 543.20 |
| 2026-01-28 | 536.75 |
| 2026-01-27 | 532.77 |
| 2026-01-26 | 527.31 |
| 2026-01-23 | 530.29 |
| 2026-01-22 | 528.30 |
| 2026-01-21 | 517.87 |
| 2026-01-20 | 498.50 |
| 2026-01-19 | 490.06 |
| 2026-01-16 | 495.03 |
| 2026-01-15 | 487.58 |
| 2026-01-14 | 485.59 |
| 2026-01-13 | 496.52 |
| 2026-01-12 | 501.98 |
| 2026-01-09 | 503.97 |
| 2026-01-08 | 491.55 |
| 2026-01-07 | 483.60 |
| 2026-01-06 | 479.13 |
| 2026-01-05 | 480.12 |
| 2026-01-02 | 467.21 |
| 2025-12-31 | 472.18 |
| 2025-12-30 | 481.12 |
| 2025-12-29 | 480.12 |
| 2025-12-24 | 481.61 |
| 2025-12-23 | 471.18 |
| 2025-12-22 | 468.20 |
| 2025-12-19 | 463.24 |
| 2025-12-18 | 454.30 |
| 2025-12-17 | 446.35 |
| 2025-12-16 | 430.46 |
| 2025-12-15 | 454.79 |
| 2025-12-12 | 448.34 |
| 2025-12-11 | 424.50 |
| 2025-12-10 | 417.05 |
| 2025-12-09 | 415.56 |
| 2025-12-08 | 422.01 |
| 2025-12-05 | 436.91 |
| 2025-12-04 | 445.85 |
| 2025-12-03 | 444.36 |
| 2025-12-02 | 447.34 |
| 2025-12-01 | 447.34 |
| 2025-11-28 | 435.42 |
| 2025-11-27 | 430.95 |
| 2025-11-26 | 430.46 |
| 2025-11-25 | 433.44 |
| 2025-11-24 | 438.90 |
| 2025-11-21 | 435.92 |
| 2025-11-20 | 435.42 |
| 2025-11-19 | 441.38 |
| 2025-11-18 | 435.92 |
| 2025-11-17 | 439.89 |
| 2025-11-14 | 438.90 |
| 2025-11-13 | 441.38 |
| 2025-11-12 | 436.42 |
| 2025-11-11 | 433.93 |
| 2025-11-10 | 429.46 |
| 2025-11-07 | 425.99 |
| 2025-11-06 | 418.04 |
| 2025-11-05 | 410.09 |
| 2025-11-04 | 406.62 |
| 2025-11-03 | 404.63 |
| 2025-10-31 | 402.15 |
| 2025-10-30 | 406.62 |
| 2025-10-28 | 411.09 |
| 2025-10-27 | 410.09 |
| 2025-10-24 | 415.56 |
| 2025-10-23 | 408.60 |
| 2025-10-22 | 413.57 |
| 2025-10-21 | 419.03 |
| 2025-10-20 | 424.50 |
| 2025-10-17 | 425.49 |
| 2025-10-16 | 422.51 |
| 2025-10-15 | 420.03 |
| 2025-10-14 | 414.07 |
| 2025-10-13 | 410.09 |
| 2025-10-10 | 414.07 |
| 2025-10-09 | 406.62 |
| 2025-10-08 | 411.58 |
| 2025-10-06 | 411.09 |
| 2025-10-03 | 418.04 |
| 2025-10-02 | 413.57 |
| 2025-09-30 | 407.61 |
| 2025-09-29 | 410.09 |
| 2025-09-26 | 409.60 |
| 2025-09-25 | 409.60 |
| 2025-09-24 | 416.05 |
| 2025-09-23 | 418.04 |
| 2025-09-22 | 418.04 |
| 2025-09-19 | 418.54 |
| 2025-09-18 | 428.97 |
| 2025-09-17 | 429.96 |
| 2025-09-16 | 437.41 |
| 2025-09-15 | 434.93 |
| 2025-09-12 | 422.51 |
| 2025-09-11 | 416.55 |
| 2025-09-10 | 413.07 |
| 2025-09-09 | 413.27 |
| 2025-09-08 | 414.25 |
| 2025-09-05 | 418.66 |
| 2025-09-04 | 411.80 |
| 2025-09-03 | 412.29 |
| 2025-09-02 | 415.23 |
| 2025-09-01 | 415.23 |
| 2025-08-29 | 411.80 |
| 2025-08-28 | 411.31 |
| 2025-08-27 | 410.33 |
| 2025-08-26 | 416.21 |
| 2025-08-25 | 415.72 |
| 2025-08-22 | 415.72 |
| 2025-08-21 | 418.17 |
| 2025-08-20 | 414.25 |
| 2025-08-19 | 414.25 |
| 2025-08-18 | 420.13 |
| 2025-08-15 | 425.03 |
| 2025-08-14 | 431.88 |
| 2025-08-13 | 440.21 |
| 2025-08-12 | 441.19 |
| 2025-08-11 | 448.53 |
| 2025-08-08 | 443.64 |
| 2025-08-07 | 439.23 |
| 2025-08-06 | 433.84 |
| 2025-08-05 | 438.25 |
| 2025-08-04 | 436.78 |
| 2025-08-01 | 433.84 |
| 2025-07-31 | 442.17 |
| 2025-07-30 | 440.70 |
| 2025-07-29 | 448.04 |
| 2025-07-28 | 443.64 |
| 2025-07-25 | 427.47 |
| 2025-07-24 | 424.54 |
| 2025-07-23 | 423.07 |
| 2025-07-22 | 419.15 |
| 2025-07-21 | 414.74 |
| 2025-07-18 | 413.27 |
| 2025-07-17 | 417.68 |
| 2025-07-16 | 414.25 |
| 2025-07-15 | 407.88 |
| 2025-07-14 | 401.03 |
| 2025-07-11 | 401.03 |
| 2025-07-10 | 400.05 |
| 2025-07-09 | 402.99 |
| 2025-07-08 | 408.86 |
| 2025-07-07 | 411.80 |
| 2025-07-04 | 418.66 |
| 2025-07-03 | 415.72 |
| 2025-07-02 | 410.82 |
| 2025-06-30 | 408.86 |
| 2025-06-27 | 410.82 |
| 2025-06-26 | 418.66 |
| 2025-06-25 | 422.58 |
| 2025-06-24 | 412.29 |
| 2025-06-23 | 405.92 |
| 2025-06-20 | 407.39 |
| 2025-06-19 | 405.92 |
| 2025-06-18 | 412.29 |
| 2025-06-17 | 414.25 |
| 2025-06-16 | 413.76 |
| 2025-06-13 | 404.46 |
| 2025-06-12 | 407.39 |
| 2025-06-11 | 403.48 |
| 2025-06-10 | 406.41 |
| 2025-06-09 | 408.37 |
| 2025-06-06 | 409.84 |
| 2025-06-05 | 412.29 |
| 2025-06-04 | 402.01 |
| 2025-06-03 | 406.90 |
| 2025-06-02 | 396.13 |
| 2025-05-30 | 397.11 |
| 2025-05-29 | 386.82 |
| 2025-05-28 | 389.27 |
| 2025-05-27 | 387.80 |
| 2025-05-26 | 395.64 |
| 2025-05-23 | 389.66 |
| 2025-05-22 | 392.97 |
| 2025-05-21 | 392.50 |
| 2025-05-20 | 394.39 |
| 2025-05-19 | 392.03 |
| 2025-05-16 | 389.19 |
| 2025-05-15 | 390.61 |
| 2025-05-14 | 393.44 |
| 2025-05-13 | 391.08 |
| 2025-05-12 | 402.89 |
| 2025-05-09 | 399.11 |
| 2025-05-08 | 400.53 |
| 2025-05-07 | 396.28 |
| 2025-05-06 | 396.28 |
| 2025-05-02 | 391.08 |
| 2025-04-30 | 393.91 |
| 2025-04-29 | 388.72 |
| 2025-04-28 | 388.72 |
| 2025-04-25 | 388.72 |
| 2025-04-24 | 378.80 |
| 2025-04-23 | 379.28 |
| 2025-04-22 | 370.78 |
| 2025-04-17 | 365.58 |
| 2025-04-16 | 352.83 |
| 2025-04-15 | 352.36 |
| 2025-04-14 | 354.72 |
| 2025-04-11 | 354.25 |
| 2025-04-10 | 348.11 |
| 2025-04-09 | 342.45 |
| 2025-04-08 | 337.72 |
| 2025-04-07 | 346.70 |
| 2025-04-03 | 354.25 |
| 2025-04-02 | 350.00 |
| 2025-04-01 | 347.17 |
| 2025-03-31 | 340.08 |
| 2025-03-28 | 343.86 |
| 2025-03-27 | 341.50 |
| 2025-03-26 | 348.11 |
| 2025-03-25 | 344.33 |
| 2025-03-24 | 347.17 |
| 2025-03-21 | 354.25 |
| 2025-03-20 | 351.42 |
| 2025-03-19 | 378.80 |
| 2025-03-18 | 385.42 |
| 2025-03-17 | 400.05 |
| 2025-03-14 | 400.05 |
| 2025-03-13 | 415.16 |
| 2025-03-12 | 418.47 |
| 2025-03-11 | 412.80 |
| 2025-03-10 | 416.11 |
| 2025-03-07 | 417.52 |
| 2025-03-06 | 410.91 |
| 2025-03-05 | 409.50 |
| 2025-03-04 | 398.64 |
| 2025-03-03 | 393.91 |
| 2025-02-28 | 403.83 |
| 2025-02-27 | 406.19 |
| 2025-02-26 | 404.30 |
| 2025-02-25 | 402.41 |
| 2025-02-24 | 401.94 |
| 2025-02-21 | 392.97 |
| 2025-02-20 | 392.50 |
| 2025-02-19 | 389.66 |
| 2025-02-18 | 388.25 |
| 2025-02-17 | 390.61 |
| 2025-02-14 | 381.64 |
| 2025-02-13 | 384.94 |
| 2025-02-12 | 385.42 |
| 2025-02-11 | 385.42 |
| 2025-02-10 | 386.36 |
| 2025-02-07 | 389.19 |
| 2025-02-06 | 395.33 |
| 2025-02-05 | 391.08 |
| 2025-02-04 | 398.64 |
| 2025-02-03 | 398.16 |
| 2025-01-28 | 400.53 |
| 2025-01-27 | 408.55 |
| 2025-01-24 | 415.64 |
| 2025-01-23 | 408.08 |
| 2025-01-22 | 409.02 |
| 2025-01-21 | 413.75 |
| 2025-01-20 | 418.00 |
| 2025-01-17 | 418.47 |
| 2025-01-16 | 412.80 |
| 2025-01-15 | 411.39 |
| 2025-01-14 | 405.25 |
| 2025-01-13 | 410.44 |
| 2025-01-10 | 429.80 |
| 2025-01-09 | 427.44 |
| 2025-01-08 | 426.02 |
| 2025-01-07 | 431.22 |
| 2025-01-06 | 439.25 |
| 2025-01-03 | 433.58 |
| 2025-01-02 | 433.11 |
| 2024-12-31 | 445.38 |
| 2024-12-30 | 443.97 |
| 2024-12-27 | 437.83 |
| 2024-12-24 | 433.58 |
| 2024-12-23 | 427.91 |
| 2024-12-20 | 411.86 |
| 2024-12-19 | 406.66 |
| 2024-12-18 | 409.50 |
| 2024-12-17 | 401.00 |
| 2024-12-16 | 406.66 |
| 2024-12-13 | 401.00 |
| 2024-12-12 | 401.94 |
| 2024-12-11 | 407.14 |
| 2024-12-10 | 409.02 |
| 2024-12-09 | 411.39 |
| 2024-12-06 | 410.91 |
| 2024-12-05 | 413.75 |
| 2024-12-04 | 408.08 |
| 2024-12-03 | 421.30 |
| 2024-12-02 | 405.25 |
| 2024-11-29 | 406.19 |
| 2024-11-28 | 413.75 |
| 2024-11-27 | 406.66 |
| 2024-11-26 | 411.86 |
| 2024-11-25 | 409.50 |
| 2024-11-22 | 403.83 |
| 2024-11-21 | 412.33 |
| 2024-11-20 | 409.50 |
| 2024-11-19 | 411.39 |
| 2024-11-18 | 405.25 |
| 2024-11-15 | 405.72 |
| 2024-11-14 | 394.86 |
| 2024-11-13 | 401.47 |
| 2024-11-12 | 410.91 |
| 2024-11-11 | 405.72 |
| 2024-11-08 | 408.08 |
| 2024-11-07 | 400.53 |
| 2024-11-06 | 409.02 |
| 2024-11-05 | 405.25 |
| 2024-11-04 | 418.47 |
| 2024-11-01 | 419.41 |
| 2024-10-31 | 419.41 |
| 2024-10-30 | 413.27 |
| 2024-10-29 | 419.41 |
| 2024-10-28 | 417.52 |
| 2024-10-25 | 418.47 |
| 2024-10-24 | 418.94 |
| 2024-10-23 | 417.05 |
| 2024-10-22 | 423.19 |
| 2024-10-21 | 423.19 |
| 2024-10-18 | 421.30 |
| 2024-10-17 | 416.58 |
| 2024-10-16 | 414.69 |
| 2024-10-15 | 416.58 |
| 2024-10-14 | 408.08 |
| 2024-10-10 | 398.16 |
| 2024-10-09 | 397.69 |
| 2024-10-08 | 385.42 |
| 2024-10-07 | 392.97 |
| 2024-10-04 | 395.80 |
| 2024-10-03 | 391.55 |
| 2024-10-02 | 394.39 |
| 2024-09-30 | 402.41 |
| 2024-09-27 | 414.69 |
| 2024-09-26 | 410.44 |
| 2024-09-25 | 419.41 |
| 2024-09-24 | 409.02 |
| 2024-09-23 | 425.08 |
| 2024-09-20 | 423.66 |
| 2024-09-19 | 434.52 |
| 2024-09-17 | 446.80 |
| 2024-09-16 | 438.77 |
| 2024-09-13 | 428.38 |
| 2024-09-12 | 426.97 |
| 2024-09-11 | 430.56 |
| 2024-09-10 | 437.08 |
| 2024-09-09 | 438.02 |
| 2024-09-05 | 438.95 |
| 2024-09-04 | 428.69 |
| 2024-09-03 | 432.89 |
| 2024-09-02 | 440.81 |
| 2024-08-30 | 439.88 |
| 2024-08-29 | 438.95 |
| 2024-08-28 | 442.68 |
| 2024-08-27 | 433.82 |
| 2024-08-26 | 430.09 |
| 2024-08-23 | 417.50 |
| 2024-08-22 | 421.70 |
| 2024-08-21 | 427.76 |
| 2024-08-20 | 432.89 |
| 2024-08-19 | 427.29 |
| 2024-08-16 | 424.50 |
| 2024-08-15 | 431.49 |
| 2024-08-14 | 425.43 |
| 2024-08-13 | 429.16 |
| 2024-08-12 | 417.04 |
| 2024-08-09 | 415.17 |
| 2024-08-08 | 414.24 |
| 2024-08-07 | 408.18 |
| 2024-08-06 | 396.06 |
| 2024-08-05 | 385.33 |
| 2024-08-02 | 399.32 |
| 2024-08-01 | 399.79 |
| 2024-07-31 | 386.27 |
| 2024-07-30 | 385.33 |
| 2024-07-29 | 389.06 |
| 2024-07-26 | 383.47 |
| 2024-07-25 | 387.66 |
| 2024-07-24 | 383.93 |
| 2024-07-23 | 379.74 |
| 2024-07-22 | 380.21 |
| 2024-07-19 | 374.14 |
| 2024-07-18 | 376.01 |
| 2024-07-17 | 362.49 |
| 2024-07-16 | 348.04 |
| 2024-07-15 | 355.96 |
| 2024-07-12 | 359.23 |
| 2024-07-11 | 331.72 |
| 2024-07-10 | 320.53 |
| 2024-07-09 | 318.66 |
| 2024-07-08 | 315.87 |
| 2024-07-05 | 313.07 |
| 2024-07-04 | 310.27 |
| 2024-07-03 | 309.81 |
| 2024-07-02 | 309.81 |
| 2024-06-28 | 311.20 |
| 2024-06-27 | 302.35 |
| 2024-06-26 | 307.94 |
| 2024-06-25 | 296.29 |
| 2024-06-24 | 300.02 |
| 2024-06-21 | 297.22 |
| 2024-06-20 | 306.08 |
| 2024-06-19 | 307.94 |
| 2024-06-18 | 307.01 |
| 2024-06-17 | 305.14 |
| 2024-06-14 | 307.01 |
| 2024-06-13 | 310.74 |
| 2024-06-12 | 306.08 |
| 2024-06-11 | 312.14 |
| 2024-06-07 | 325.19 |
| 2024-06-06 | 317.73 |
| 2024-06-05 | 320.06 |
| 2024-06-04 | 321.00 |
| 2024-06-03 | 326.59 |
| 2024-05-31 | 320.53 |
| 2024-05-30 | 314.93 |
| 2024-05-29 | 317.73 |
| 2024-05-28 | 331.25 |
| 2024-05-27 | 320.06 |
| 2024-05-24 | 318.66 |
| 2024-05-23 | 323.14 |
| 2024-05-22 | 325.38 |
| 2024-05-21 | 323.14 |
| 2024-05-20 | 324.04 |
| 2024-05-17 | 324.04 |
| 2024-05-16 | 323.59 |
| 2024-05-14 | 324.04 |
| 2024-05-13 | 329.41 |
| 2024-05-10 | 320.90 |
| 2024-05-09 | 308.37 |
| 2024-05-08 | 304.78 |
| 2024-05-07 | 304.34 |
| 2024-05-06 | 300.31 |
| 2024-05-03 | 296.72 |
| 2024-05-02 | 296.72 |
| 2024-04-30 | 296.72 |
| 2024-04-29 | 298.96 |
| 2024-04-26 | 301.20 |
| 2024-04-25 | 299.86 |
| 2024-04-24 | 297.17 |
| 2024-04-23 | 291.35 |
| 2024-04-22 | 289.11 |
| 2024-04-19 | 281.50 |
| 2024-04-18 | 281.05 |
| 2024-04-17 | 287.77 |
| 2024-04-16 | 281.50 |
| 2024-04-15 | 289.11 |
| 2024-04-12 | 298.51 |
| 2024-04-11 | 313.29 |
| 2024-04-10 | 314.19 |
| 2024-04-09 | 309.26 |
| 2024-04-08 | 306.13 |
| 2024-04-05 | 312.40 |
| 2024-04-03 | 312.40 |
| 2024-04-02 | 315.53 |
| 2024-03-28 | 310.16 |
| 2024-03-27 | 310.16 |
| 2024-03-26 | 315.98 |
| 2024-03-25 | 322.69 |
| 2024-03-22 | 317.32 |
| 2024-03-21 | 311.05 |
| 2024-03-20 | 307.47 |
| 2024-03-19 | 311.05 |
| 2024-03-18 | 310.16 |
| 2024-03-15 | 313.74 |
| 2024-03-14 | 315.08 |
| 2024-03-13 | 315.08 |
| 2024-03-12 | 306.57 |
| 2024-03-11 | 306.57 |
| 2024-03-08 | 307.47 |
| 2024-03-07 | 312.84 |
| 2024-03-06 | 311.95 |
| 2024-03-05 | 309.71 |
| 2024-03-04 | 313.29 |
| 2024-03-01 | 311.95 |
| 2024-02-29 | 312.40 |
| 2024-02-28 | 324.49 |
| 2024-02-27 | 315.98 |
| 2024-02-26 | 315.53 |
| 2024-02-23 | 319.11 |
| 2024-02-22 | 316.87 |
| 2024-02-21 | 320.01 |
| 2024-02-20 | 319.11 |
| 2024-02-19 | 313.74 |
| 2024-02-16 | 303.89 |
| 2024-02-15 | 299.41 |
| 2024-02-14 | 301.65 |
| 2024-02-09 | 302.99 |
| 2024-02-08 | 307.47 |
| 2024-02-07 | 316.43 |
| 2024-02-06 | 319.11 |
| 2024-02-05 | 326.28 |
| 2024-02-02 | 320.90 |
| 2024-02-01 | 316.43 |
| 2024-01-31 | 315.98 |
| 2024-01-30 | 312.84 |
| 2024-01-29 | 312.84 |
| 2024-01-26 | 311.95 |
| 2024-01-25 | 311.95 |
| 2024-01-24 | 309.26 |
| 2024-01-23 | 301.20 |
| 2024-01-22 | 289.56 |
| 2024-01-19 | 289.11 |
| 2024-01-18 | 294.48 |
| 2024-01-17 | 284.19 |
| 2024-01-16 | 297.62 |
| 2024-01-15 | 301.20 |
| 2024-01-12 | 287.32 |
| 2024-01-11 | 288.22 |
| 2024-01-10 | 283.29 |
| 2024-01-09 | 284.63 |
| 2024-01-08 | 281.95 |
| 2024-01-05 | 287.32 |
| 2024-01-04 | 288.22 |
| 2024-01-03 | 290.01 |
| 2024-01-02 | 290.01 |
| 2023-12-29 | 286.87 |
| 2023-12-28 | 285.98 |
| 2023-12-27 | 281.50 |
| 2023-12-22 | 281.50 |
| 2023-12-21 | 282.40 |
| 2023-12-20 | 283.74 |
| 2023-12-19 | 286.42 |
| 2023-12-18 | 287.32 |
| 2023-12-15 | 287.32 |
| 2023-12-14 | 286.87 |
| 2023-12-13 | 255.98 |
| 2023-12-12 | 265.38 |
| 2023-12-11 | 256.42 |
| 2023-12-08 | 256.42 |
| 2023-12-07 | 251.95 |
| 2023-12-06 | 250.60 |
| 2023-12-05 | 246.13 |
| 2023-12-04 | 245.68 |
| 2023-12-01 | 237.17 |
| 2023-11-30 | 246.57 |
| 2023-11-29 | 241.20 |
| 2023-11-28 | 245.23 |
| 2023-11-27 | 243.89 |
| 2023-11-24 | 245.23 |
| 2023-11-23 | 248.81 |
| 2023-11-22 | 244.78 |
| 2023-11-21 | 244.33 |
| 2023-11-20 | 246.13 |
| 2023-11-17 | 242.10 |
| 2023-11-16 | 240.75 |
| 2023-11-15 | 247.47 |
| 2023-11-14 | 232.69 |
| 2023-11-13 | 230.01 |
| 2023-11-10 | 222.39 |
| 2023-11-09 | 225.08 |
| 2023-11-08 | 227.77 |
| 2023-11-07 | 228.66 |
| 2023-11-06 | 238.51 |
| 2023-11-03 | 239.86 |
| 2023-11-02 | 231.80 |
| 2023-11-01 | 226.42 |
| 2023-10-31 | 224.63 |
| 2023-10-30 | 227.32 |
| 2023-10-27 | 230.01 |
| 2023-10-26 | 226.42 |
| 2023-10-25 | 225.98 |
| 2023-10-24 | 228.66 |
| 2023-10-20 | 224.19 |
| 2023-10-19 | 225.98 |
| 2023-10-18 | 234.48 |
| 2023-10-17 | 233.14 |
| 2023-10-16 | 233.14 |
| 2023-10-13 | 231.35 |
| 2023-10-12 | 238.96 |
| 2023-10-11 | 234.93 |
| 2023-10-10 | 231.35 |
| 2023-10-09 | 226.87 |
| 2023-10-06 | 226.87 |
| 2023-10-05 | 224.19 |
| 2023-10-04 | 218.36 |
| 2023-10-03 | 228.21 |
| 2023-09-29 | 231.80 |
| 2023-09-28 | 233.59 |
| 2023-09-27 | 235.83 |
| 2023-09-26 | 232.69 |
| 2023-09-25 | 235.83 |
| 2023-09-22 | 242.54 |
| 2023-09-21 | 238.51 |
| 2023-09-20 | 243.89 |
| 2023-09-19 | 245.23 |
| 2023-09-18 | 245.23 |
| 2023-09-15 | 245.23 |
| 2023-09-14 | 244.33 |
| 2023-09-13 | 243.44 |
| 2023-09-12 | 243.44 |
| 2023-09-11 | 243.44 |
| 2023-09-07 | 243.44 |
| 2023-09-06 | 242.54 |
| 2023-09-05 | 246.57 |
| 2023-09-04 | 249.71 |
| 2023-08-31 | 249.17 |
| 2023-08-30 | 248.73 |
| 2023-08-29 | 247.41 |
| 2023-08-28 | 240.82 |
| 2023-08-25 | 239.06 |
| 2023-08-24 | 239.50 |
| 2023-08-23 | 236.42 |
| 2023-08-22 | 232.02 |
| 2023-08-21 | 233.34 |
| 2023-08-18 | 235.98 |
| 2023-08-17 | 244.33 |
| 2023-08-16 | 249.17 |
| 2023-08-15 | 247.41 |
| 2023-08-14 | 250.93 |
| 2023-08-11 | 256.21 |
| 2023-08-10 | 256.65 |
| 2023-08-09 | 253.13 |
| 2023-08-08 | 254.89 |
| 2023-08-07 | 253.57 |
| 2023-08-04 | 250.05 |
| 2023-08-03 | 256.21 |
| 2023-08-02 | 254.01 |
| 2023-08-01 | 264.12 |
| 2023-07-31 | 262.80 |
| 2023-07-28 | 264.56 |
| 2023-07-27 | 264.56 |
| 2023-07-26 | 259.72 |
| 2023-07-25 | 257.97 |
| 2023-07-24 | 256.65 |
| 2023-07-21 | 257.97 |
| 2023-07-20 | 254.89 |
| 2023-07-19 | 254.89 |
| 2023-07-18 | 254.89 |
| 2023-07-14 | 259.29 |
| 2023-07-13 | 257.09 |
| 2023-07-12 | 250.93 |
| 2023-07-11 | 251.81 |
| 2023-07-10 | 254.45 |
| 2023-07-07 | 251.37 |
| 2023-07-06 | 257.53 |
| 2023-07-05 | 263.68 |
| 2023-07-04 | 268.08 |
| 2023-07-03 | 267.20 |
| 2023-06-30 | 264.56 |
| 2023-06-29 | 266.32 |
| 2023-06-28 | 266.32 |
| 2023-06-27 | 263.68 |
| 2023-06-26 | 258.41 |
| 2023-06-23 | 261.92 |
| 2023-06-21 | 268.08 |
| 2023-06-20 | 273.80 |
| 2023-06-19 | 273.80 |
| 2023-06-16 | 271.60 |
| 2023-06-15 | 267.64 |
| 2023-06-14 | 267.20 |
| 2023-06-13 | 272.04 |
| 2023-06-12 | 271.60 |
| 2023-06-09 | 274.24 |
| 2023-06-08 | 269.84 |
| 2023-06-07 | 276.44 |
| 2023-06-06 | 278.19 |
| 2023-06-05 | 283.03 |
| 2023-06-02 | 271.60 |
| 2023-06-01 | 278.19 |
| 2023-05-31 | 280.83 |
| 2023-05-30 | 277.32 |
| 2023-05-29 | 279.95 |
| 2023-05-25 | 276.88 |
| 2023-05-24 | 271.16 |
| 2023-05-23 | 262.80 |
| 2023-05-22 | 273.36 |
| 2023-05-19 | 289.36 |
| 2023-05-18 | 293.17 |
| 2023-05-17 | 293.59 |
| 2023-05-16 | 294.43 |
| 2023-05-15 | 294.43 |
| 2023-05-12 | 293.17 |
| 2023-05-11 | 294.85 |
| 2023-05-10 | 293.17 |
| 2023-05-09 | 292.74 |
| 2023-05-08 | 294.85 |
| 2023-05-05 | 294.85 |
| 2023-05-04 | 289.79 |
| 2023-05-03 | 280.92 |
| 2023-05-02 | 281.76 |
| 2023-04-28 | 276.70 |
| 2023-04-27 | 275.43 |
| 2023-04-26 | 272.89 |
| 2023-04-25 | 268.67 |
| 2023-04-24 | 270.78 |
| 2023-04-21 | 270.36 |
| 2023-04-20 | 269.09 |
| 2023-04-19 | 270.36 |
| 2023-04-18 | 269.94 |
| 2023-04-17 | 275.85 |
| 2023-04-14 | 272.89 |
| 2023-04-13 | 270.78 |
| 2023-04-12 | 269.52 |
| 2023-04-11 | 266.14 |
| 2023-04-06 | 264.45 |
| 2023-04-04 | 259.80 |
| 2023-04-03 | 260.65 |
| 2023-03-31 | 260.65 |
| 2023-03-30 | 256.85 |
| 2023-03-29 | 256.85 |
| 2023-03-28 | 258.11 |
| 2023-03-27 | 257.27 |
| 2023-03-24 | 256.85 |
| 2023-03-23 | 256.85 |
| 2023-03-22 | 254.31 |
| 2023-03-21 | 252.20 |
| 2023-03-20 | 256.85 |
| 2023-03-17 | 260.23 |
| 2023-03-16 | 263.18 |
| 2023-03-15 | 271.63 |
| 2023-03-14 | 269.94 |
| 2023-03-13 | 261.49 |
| 2023-03-10 | 257.69 |
| 2023-03-09 | 258.11 |
| 2023-03-08 | 259.38 |
| 2023-03-07 | 264.45 |
| 2023-03-06 | 264.03 |
| 2023-03-03 | 255.16 |
| 2023-03-02 | 253.89 |
| 2023-03-01 | 254.74 |
| 2023-02-28 | 249.67 |
| 2023-02-27 | 252.20 |
| 2023-02-24 | 256.85 |
| 2023-02-23 | 254.74 |
| 2023-02-22 | 261.07 |
| 2023-02-21 | 265.29 |
| 2023-02-20 | 262.76 |
| 2023-02-17 | 258.96 |
| 2023-02-16 | 261.91 |
| 2023-02-15 | 265.72 |
| 2023-02-14 | 271.63 |
| 2023-02-13 | 268.25 |
| 2023-02-10 | 272.89 |
| 2023-02-09 | 271.21 |
| 2023-02-08 | 274.16 |
| 2023-02-07 | 270.78 |
| 2023-02-06 | 272.05 |
| 2023-02-03 | 277.54 |
| 2023-02-02 | 276.70 |
| 2023-02-01 | 275.01 |
| 2023-01-31 | 267.83 |
| 2023-01-30 | 274.16 |
| 2023-01-27 | 272.05 |
| 2023-01-26 | 270.78 |
| 2023-01-20 | 271.63 |
| 2023-01-19 | 269.09 |
| 2023-01-18 | 271.63 |
| 2023-01-17 | 269.09 |
| 2023-01-16 | 268.25 |
| 2023-01-13 | 259.80 |
| 2023-01-12 | 256.00 |
| 2023-01-11 | 257.27 |
| 2023-01-10 | 256.85 |
| 2023-01-09 | 250.94 |
| 2023-01-06 | 245.02 |
| 2023-01-05 | 253.47 |
| 2023-01-04 | 252.20 |
| 2023-01-03 | 247.13 |
| 2022-12-30 | 245.02 |
| 2022-12-29 | 243.76 |
| 2022-12-28 | 241.22 |
| 2022-12-23 | 240.38 |
| 2022-12-22 | 245.87 |
| 2022-12-21 | 239.53 |
| 2022-12-20 | 238.27 |
| 2022-12-19 | 236.58 |
| 2022-12-16 | 233.20 |
| 2022-12-15 | 234.47 |
| 2022-12-14 | 237.00 |
| 2022-12-13 | 233.62 |
| 2022-12-12 | 239.11 |
| 2022-12-09 | 242.49 |
| 2022-12-08 | 237.84 |
| 2022-12-07 | 239.11 |
| 2022-12-06 | 239.53 |
| 2022-12-05 | 234.04 |
| 2022-12-02 | 233.20 |
| 2022-12-01 | 235.73 |
| 2022-11-30 | 231.93 |
| 2022-11-29 | 228.55 |
| 2022-11-28 | 226.02 |
| 2022-11-25 | 232.78 |
| 2022-11-24 | 237.42 |
| 2022-11-23 | 228.13 |
| 2022-11-22 | 228.55 |
| 2022-11-21 | 228.55 |
| 2022-11-18 | 227.29 |
| 2022-11-17 | 232.35 |
| 2022-11-16 | 236.15 |
| 2022-11-15 | 225.17 |
| 2022-11-14 | 224.75 |
| 2022-11-11 | 226.86 |
| 2022-11-10 | 215.46 |
| 2022-11-09 | 220.95 |
| 2022-11-08 | 225.17 |
| 2022-11-07 | 223.91 |
| 2022-11-04 | 217.15 |
| 2022-11-03 | 215.04 |
| 2022-11-02 | 223.49 |
| 2022-11-01 | 217.57 |
| 2022-10-31 | 215.04 |
| 2022-10-28 | 220.95 |
| 2022-10-27 | 223.91 |
| 2022-10-26 | 215.04 |
| 2022-10-25 | 201.95 |
| 2022-10-24 | 209.55 |
| 2022-10-21 | 197.30 |
| 2022-10-20 | 204.06 |
| 2022-10-19 | 207.44 |
| 2022-10-18 | 199.84 |
| 2022-10-17 | 201.10 |
| 2022-10-14 | 204.48 |
| 2022-10-13 | 208.28 |
| 2022-10-12 | 205.33 |
| 2022-10-11 | 221.37 |
| 2022-10-10 | 228.55 |
| 2022-10-07 | 235.73 |
| 2022-10-06 | 237.84 |
| 2022-10-05 | 241.64 |
| 2022-10-03 | 234.04 |
| 2022-09-30 | 238.27 |
| 2022-09-29 | 234.47 |
| 2022-09-28 | 229.82 |
| 2022-09-27 | 250.51 |
| 2022-09-26 | 253.89 |
| 2022-09-23 | 264.87 |
| 2022-09-22 | 264.45 |
| 2022-09-21 | 269.94 |
| 2022-09-20 | 272.89 |
| 2022-09-19 | 271.21 |
| 2022-09-16 | 269.09 |
| 2022-09-15 | 264.45 |
| 2022-09-14 | 269.94 |
| 2022-09-13 | 278.81 |
| 2022-09-09 | 280.07 |
| 2022-09-08 | 278.38 |
| 2022-09-07 | 280.92 |
| 2022-09-06 | 280.92 |
| 2022-09-05 | 282.19 |
| 2022-09-02 | 283.87 |
| 2022-09-01 | 288.10 |
| 2022-08-31 | 297.67 |
| 2022-08-30 | 297.67 |
| 2022-08-29 | 301.82 |
| 2022-08-26 | 305.15 |
| 2022-08-25 | 301.41 |
| 2022-08-24 | 303.49 |
| 2022-08-23 | 305.57 |
| 2022-08-22 | 316.80 |
| 2022-08-19 | 319.30 |
| 2022-08-18 | 319.30 |
| 2022-08-17 | 320.13 |
| 2022-08-16 | 316.80 |
| 2022-08-15 | 317.22 |
| 2022-08-12 | 320.96 |
| 2022-08-11 | 314.30 |
| 2022-08-10 | 306.40 |
| 2022-08-09 | 308.90 |
| 2022-08-08 | 309.73 |
| 2022-08-05 | 309.31 |
| 2022-08-04 | 305.57 |
| 2022-08-03 | 305.15 |
| 2022-08-02 | 304.74 |
| 2022-08-01 | 308.90 |
| 2022-07-29 | 309.31 |
| 2022-07-28 | 307.23 |
| 2022-07-27 | 306.82 |
| 2022-07-26 | 303.07 |
| 2022-07-25 | 304.74 |
| 2022-07-22 | 303.07 |
| 2022-07-21 | 304.32 |
| 2022-07-20 | 305.15 |
| 2022-07-19 | 303.07 |
| 2022-07-18 | 306.82 |
| 2022-07-15 | 305.57 |
| 2022-07-14 | 302.66 |
| 2022-07-13 | 302.66 |
| 2022-07-12 | 304.74 |
| 2022-07-11 | 302.24 |
| 2022-07-08 | 305.57 |
| 2022-07-07 | 305.57 |
| 2022-07-06 | 305.57 |
| 2022-07-05 | 306.82 |
| 2022-07-04 | 305.57 |
| 2022-06-30 | 300.16 |
| 2022-06-29 | 301.82 |
| 2022-06-28 | 305.57 |
| 2022-06-27 | 302.66 |
| 2022-06-24 | 303.07 |
| 2022-06-23 | 301.41 |
| 2022-06-22 | 303.49 |
| 2022-06-21 | 307.23 |
| 2022-06-20 | 298.91 |
| 2022-06-17 | 300.16 |
| 2022-06-16 | 309.73 |
| 2022-06-15 | 308.90 |
| 2022-06-14 | 327.20 |
| 2022-06-13 | 325.12 |
| 2022-06-10 | 322.21 |
| 2022-06-09 | 321.79 |
| 2022-06-08 | 326.37 |
| 2022-06-07 | 333.44 |
| 2022-06-06 | 333.02 |
| 2022-06-02 | 336.77 |
| 2022-06-01 | 332.61 |
| 2022-05-31 | 337.18 |
| 2022-05-30 | 335.10 |
| 2022-05-27 | 337.18 |
| 2022-05-26 | 336.35 |
| 2022-05-25 | 331.36 |
| 2022-05-24 | 331.36 |
| 2022-05-23 | 333.02 |
| 2022-05-20 | 338.01 |
| 2022-05-19 | 336.68 |
| 2022-05-18 | 341.11 |
| 2022-05-17 | 341.51 |
| 2022-05-16 | 343.92 |
| 2022-05-13 | 343.52 |
| 2022-05-12 | 331.05 |
| 2022-05-11 | 329.45 |
| 2022-05-10 | 326.23 |
| 2022-05-06 | 324.22 |
| 2022-05-05 | 330.25 |
| 2022-05-04 | 328.24 |
| 2022-05-03 | 318.19 |
| 2022-04-29 | 325.02 |
| 2022-04-28 | 332.66 |
| 2022-04-27 | 330.65 |
| 2022-04-26 | 332.66 |
| 2022-04-25 | 334.27 |
| 2022-04-22 | 334.27 |
| 2022-04-21 | 336.68 |
| 2022-04-20 | 332.66 |
| 2022-04-19 | 330.25 |
| 2022-04-14 | 330.25 |
| 2022-04-13 | 331.86 |
| 2022-04-12 | 329.04 |
| 2022-04-11 | 328.24 |
| 2022-04-08 | 332.66 |
| 2022-04-07 | 330.25 |
| 2022-04-06 | 329.04 |
| 2022-04-04 | 331.05 |
| 2022-04-01 | 333.87 |
| 2022-03-31 | 321.81 |
| 2022-03-30 | 328.64 |
| 2022-03-29 | 327.84 |
| 2022-03-28 | 324.62 |
| 2022-03-25 | 327.03 |
| 2022-03-24 | 326.23 |
| 2022-03-23 | 317.78 |
| 2022-03-22 | 311.75 |
| 2022-03-21 | 316.58 |
| 2022-03-18 | 312.15 |
| 2022-03-17 | 313.36 |
| 2022-03-16 | 303.31 |
| 2022-03-15 | 305.72 |
| 2022-03-14 | 322.21 |
| 2022-03-11 | 318.99 |
| 2022-03-10 | 322.21 |
| 2022-03-09 | 308.13 |
| 2022-03-08 | 321.81 |
| 2022-03-07 | 314.97 |
| 2022-03-04 | 304.11 |
| 2022-03-03 | 284.81 |
| 2022-03-02 | 279.18 |
| 2022-03-01 | 286.02 |
| 2022-02-28 | 290.04 |
| 2022-02-25 | 297.68 |
| 2022-02-24 | 290.04 |
| 2022-02-23 | 292.85 |
| 2022-02-22 | 295.27 |
| 2022-02-21 | 303.71 |
| 2022-02-18 | 309.34 |
| 2022-02-17 | 308.94 |
| 2022-02-16 | 305.32 |
| 2022-02-15 | 306.53 |
| 2022-02-14 | 309.74 |
| 2022-02-11 | 310.14 |
| 2022-02-10 | 302.91 |
| 2022-02-09 | 299.69 |
| 2022-02-08 | 294.46 |
| 2022-02-07 | 290.04 |
| 2022-02-04 | 291.25 |
| 2022-01-31 | 286.02 |
| 2022-01-28 | 288.03 |
| 2022-01-27 | 292.45 |
| 2022-01-26 | 292.05 |
| 2022-01-25 | 290.84 |
| 2022-01-24 | 297.68 |
| 2022-01-21 | 294.46 |
| 2022-01-20 | 295.27 |
| 2022-01-19 | 294.06 |
| 2022-01-18 | 294.06 |
| 2022-01-17 | 294.06 |
| 2022-01-14 | 294.06 |
| 2022-01-13 | 292.45 |
| 2022-01-12 | 290.44 |
| 2022-01-11 | 288.83 |
| 2022-01-10 | 292.85 |
| 2022-01-07 | 293.26 |
| 2022-01-06 | 293.26 |
| 2022-01-05 | 294.06 |
| 2022-01-04 | 293.66 |
| 2022-01-03 | 298.48 |
| 2021-12-31 | 299.29 |
| 2021-12-30 | 298.08 |
| 2021-12-29 | 294.86 |
| 2021-12-28 | 295.27 |
| 2021-12-24 | 289.23 |
| 2021-12-23 | 284.41 |
| 2021-12-22 | 281.59 |
| 2021-12-21 | 279.99 |
| 2021-12-20 | 280.39 |
| 2021-12-17 | 279.99 |
| 2021-12-16 | 278.78 |
| 2021-12-15 | 278.78 |
| 2021-12-14 | 276.37 |
| 2021-12-13 | 271.14 |
| 2021-12-10 | 271.14 |
| 2021-12-09 | 267.52 |
| 2021-12-08 | 269.13 |
| 2021-12-07 | 268.73 |
| 2021-12-06 | 269.13 |
| 2021-12-03 | 263.90 |
| 2021-12-02 | 261.49 |
| 2021-12-01 | 260.28 |
| 2021-11-30 | 263.10 |
| 2021-11-29 | 273.95 |
| 2021-11-26 | 272.75 |
| 2021-11-25 | 286.02 |
| 2021-11-24 | 282.00 |
| 2021-11-23 | 274.36 |
| 2021-11-22 | 275.56 |
| 2021-11-19 | 273.95 |
| 2021-11-18 | 274.76 |
| 2021-11-17 | 270.34 |
| 2021-11-16 | 269.53 |
| 2021-11-15 | 272.75 |
| 2021-11-12 | 271.94 |
| 2021-11-11 | 271.14 |
| 2021-11-10 | 271.14 |
| 2021-11-09 | 275.97 |
| 2021-11-08 | 275.56 |
| 2021-11-05 | 273.15 |
| 2021-11-04 | 271.54 |
| 2021-11-03 | 272.75 |
| 2021-11-02 | 276.37 |
| 2021-11-01 | 271.94 |
| 2021-10-29 | 277.17 |
| 2021-10-28 | 270.34 |
| 2021-10-27 | 266.72 |
| 2021-10-26 | 261.09 |
| 2021-10-25 | 260.28 |
| 2021-10-22 | 264.30 |
| 2021-10-21 | 263.90 |
| 2021-10-20 | 253.85 |
| 2021-10-19 | 251.84 |
| 2021-10-18 | 249.02 |
| 2021-10-15 | 248.22 |
| 2021-10-12 | 245.81 |
| 2021-10-11 | 245.00 |
| 2021-10-08 | 248.22 |
| 2021-10-07 | 248.22 |
| 2021-10-06 | 246.21 |
| 2021-10-05 | 253.05 |
| 2021-10-04 | 249.83 |
| 2021-09-30 | 249.83 |
| 2021-09-29 | 253.85 |
| 2021-09-28 | 246.21 |
| 2021-09-27 | 247.01 |
| 2021-09-24 | 247.42 |
| 2021-09-23 | 253.45 |
| 2021-09-21 | 247.42 |
| 2021-09-20 | 244.20 |
| 2021-09-17 | 250.23 |
| 2021-09-16 | 257.07 |
| 2021-09-15 | 253.05 |
| 2021-09-14 | 252.64 |
| 2021-09-13 | 254.25 |
| 2021-09-10 | 256.26 |
| 2021-09-09 | 253.05 |
| 2021-09-08 | 255.06 |
| 2021-09-07 | 255.06 |
| 2021-09-06 | 264.71 |
| 2021-09-03 | 268.33 |
| 2021-09-02 | 272.43 |
| 2021-09-01 | 272.03 |
| 2021-08-31 | 274.41 |
| 2021-08-30 | 272.03 |
| 2021-08-27 | 270.84 |
| 2021-08-26 | 273.62 |
| 2021-08-25 | 271.24 |
| 2021-08-24 | 272.43 |
| 2021-08-23 | 275.60 |
| 2021-08-20 | 272.03 |
| 2021-08-19 | 272.43 |
| 2021-08-18 | 275.99 |
| 2021-08-17 | 272.03 |
| 2021-08-16 | 276.39 |
| 2021-08-13 | 272.43 |
| 2021-08-12 | 275.60 |
| 2021-08-11 | 270.84 |
| 2021-08-10 | 270.84 |
| 2021-08-09 | 276.39 |
| 2021-08-06 | 276.39 |
| 2021-08-05 | 277.18 |
| 2021-08-04 | 277.18 |
| 2021-08-03 | 274.01 |
| 2021-08-02 | 273.62 |
| 2021-07-30 | 272.03 |
| 2021-07-29 | 272.03 |
| 2021-07-28 | 271.63 |
| 2021-07-27 | 273.62 |
| 2021-07-26 | 272.03 |
| 2021-07-23 | 269.26 |
| 2021-07-22 | 267.67 |
| 2021-07-21 | 262.52 |
| 2021-07-20 | 262.13 |
| 2021-07-19 | 263.71 |
| 2021-07-16 | 266.88 |
| 2021-07-15 | 273.62 |
| 2021-07-14 | 267.28 |
| 2021-07-13 | 268.46 |
| 2021-07-12 | 260.14 |
| 2021-07-09 | 258.56 |
| 2021-07-08 | 262.13 |
| 2021-07-07 | 268.86 |
| 2021-07-06 | 270.84 |
| 2021-07-05 | 272.82 |
| 2021-07-02 | 268.46 |
| 2021-06-30 | 266.88 |
| 2021-06-29 | 267.67 |
| 2021-06-28 | 274.41 |
| 2021-06-25 | 273.62 |
| 2021-06-24 | 275.60 |
| 2021-06-23 | 277.58 |
| 2021-06-22 | 272.43 |
| 2021-06-21 | 274.01 |
| 2021-06-18 | 281.14 |
| 2021-06-17 | 281.14 |
| 2021-06-16 | 280.75 |
| 2021-06-15 | 280.35 |
| 2021-06-11 | 281.14 |
| 2021-06-10 | 280.75 |
| 2021-06-09 | 279.56 |
| 2021-06-08 | 279.16 |
| 2021-06-07 | 282.73 |
| 2021-06-04 | 279.95 |
| 2021-06-03 | 275.20 |
| 2021-06-02 | 285.11 |
| 2021-06-01 | 285.50 |
| 2021-05-31 | 283.12 |
| 2021-05-28 | 291.44 |
| 2021-05-27 | 285.50 |
| 2021-05-26 | 279.16 |
| 2021-05-25 | 274.41 |
| 2021-05-24 | 273.22 |
| 2021-05-21 | 271.24 |
| 2021-05-20 | 276.79 |
| 2021-05-18 | 278.77 |
| 2021-05-17 | 272.43 |
| 2021-05-14 | 277.66 |
| 2021-05-13 | 279.57 |
| 2021-05-12 | 276.13 |
| 2021-05-11 | 273.07 |
| 2021-05-10 | 281.09 |
| 2021-05-07 | 276.89 |
| 2021-05-06 | 275.75 |
| 2021-05-05 | 275.75 |
| 2021-05-04 | 265.06 |
| 2021-05-03 | 261.62 |
| 2021-04-30 | 263.53 |
| 2021-04-29 | 265.06 |
| 2021-04-28 | 259.33 |
| 2021-04-27 | 260.86 |
| 2021-04-26 | 262.00 |
| 2021-04-23 | 265.06 |
| 2021-04-22 | 263.91 |
| 2021-04-21 | 264.67 |
| 2021-04-20 | 265.82 |
| 2021-04-19 | 264.29 |
| 2021-04-16 | 259.71 |
| 2021-04-15 | 259.71 |
| 2021-04-14 | 262.76 |
| 2021-04-13 | 261.24 |
| 2021-04-12 | 254.75 |
| 2021-04-09 | 255.51 |
| 2021-04-08 | 254.75 |
| 2021-04-07 | 252.45 |
| 2021-04-01 | 252.84 |
| 2021-03-31 | 252.84 |
| 2021-03-30 | 257.42 |
| 2021-03-29 | 255.51 |
| 2021-03-26 | 251.69 |
| 2021-03-25 | 249.40 |
| 2021-03-24 | 247.11 |
| 2021-03-23 | 252.45 |
| 2021-03-22 | 254.36 |
| 2021-03-19 | 248.25 |
| 2021-03-18 | 255.51 |
| 2021-03-17 | 250.54 |
| 2021-03-16 | 250.93 |
| 2021-03-15 | 251.31 |
| 2021-03-12 | 246.34 |
| 2021-03-11 | 249.02 |
| 2021-03-10 | 248.64 |
| 2021-03-09 | 253.98 |
| 2021-03-08 | 252.45 |
| 2021-03-05 | 239.85 |
| 2021-03-04 | 241.38 |
| 2021-03-03 | 240.62 |
| 2021-03-02 | 236.80 |
| 2021-03-01 | 239.09 |
| 2021-02-26 | 243.29 |
| 2021-02-25 | 251.31 |
| 2021-02-24 | 231.07 |
| 2021-02-23 | 231.45 |
| 2021-02-22 | 226.49 |
| 2021-02-19 | 227.25 |
| 2021-02-18 | 224.58 |
| 2021-02-17 | 228.02 |
| 2021-02-16 | 229.92 |
| 2021-02-11 | 223.43 |
| 2021-02-10 | 220.38 |
| 2021-02-09 | 220.00 |
| 2021-02-08 | 220.38 |
| 2021-02-05 | 219.61 |
| 2021-02-04 | 220.38 |
| 2021-02-03 | 218.47 |
| 2021-02-02 | 219.23 |
| 2021-02-01 | 217.32 |
| 2021-01-29 | 215.80 |
| 2021-01-28 | 224.20 |
| 2021-01-27 | 227.63 |
| 2021-01-26 | 226.87 |
| 2021-01-25 | 225.72 |
| 2021-01-22 | 231.07 |
| 2021-01-21 | 236.03 |
| 2021-01-20 | 228.78 |
| 2021-01-19 | 227.25 |
| 2021-01-18 | 223.43 |
| 2021-01-15 | 227.63 |
| 2021-01-14 | 228.78 |
| 2021-01-13 | 229.54 |
| 2021-01-12 | 223.43 |
| 2021-01-11 | 220.00 |
| 2021-01-08 | 220.00 |
| 2021-01-07 | 218.47 |
| 2021-01-06 | 224.58 |
| 2021-01-05 | 226.49 |
| 2021-01-04 | 222.67 |
| 2020-12-31 | 218.09 |
| 2020-12-30 | 215.03 |
| 2020-12-29 | 210.83 |
| 2020-12-28 | 215.03 |
| 2020-12-24 | 204.72 |
| 2020-12-23 | 205.10 |
| 2020-12-22 | 200.90 |
| 2020-12-21 | 202.05 |
| 2020-12-18 | 206.25 |
| 2020-12-17 | 202.81 |
| 2020-12-16 | 201.67 |
| 2020-12-15 | 201.67 |
| 2020-12-14 | 203.96 |
| 2020-12-11 | 205.10 |
| 2020-12-10 | 205.49 |
| 2020-12-09 | 202.05 |
| 2020-12-08 | 203.58 |
| 2020-12-07 | 201.67 |
| 2020-12-04 | 207.01 |
| 2020-12-03 | 208.54 |
| 2020-12-02 | 208.54 |
| 2020-12-01 | 200.52 |
| 2020-11-30 | 202.81 |
| 2020-11-27 | 205.87 |
| 2020-11-26 | 205.10 |
| 2020-11-25 | 205.87 |
| 2020-11-24 | 205.10 |
| 2020-11-23 | 200.14 |
| 2020-11-20 | 198.99 |
| 2020-11-19 | 205.87 |
| 2020-11-18 | 204.34 |
| 2020-11-17 | 205.10 |
| 2020-11-16 | 205.10 |
| 2020-11-13 | 200.90 |
| 2020-11-12 | 203.58 |
| 2020-11-11 | 209.69 |
| 2020-11-10 | 201.29 |
| 2020-11-09 | 193.27 |
| 2020-11-06 | 191.36 |
| 2020-11-05 | 193.27 |
| 2020-11-04 | 189.45 |
| 2020-11-03 | 188.68 |
| 2020-11-02 | 179.90 |
| 2020-10-30 | 178.76 |
| 2020-10-29 | 177.99 |
| 2020-10-28 | 179.90 |
| 2020-10-27 | 181.05 |
| 2020-10-23 | 183.72 |
| 2020-10-22 | 181.43 |
| 2020-10-21 | 181.43 |
| 2020-10-20 | 179.90 |
| 2020-10-19 | 180.28 |
| 2020-10-16 | 179.52 |
| 2020-10-15 | 179.14 |
| 2020-10-14 | 181.81 |
| 2020-10-12 | 181.05 |
| 2020-10-09 | 179.52 |
| 2020-10-08 | 181.43 |
| 2020-10-07 | 183.72 |
| 2020-10-06 | 184.10 |
| 2020-10-05 | 177.23 |
| 2020-09-30 | 176.08 |
| 2020-09-29 | 176.85 |
| 2020-09-28 | 177.61 |
| 2020-09-25 | 178.76 |
| 2020-09-24 | 176.85 |
| 2020-09-23 | 179.14 |
| 2020-09-22 | 179.14 |
| 2020-09-21 | 185.25 |
| 2020-09-18 | 190.21 |
| 2020-09-17 | 193.27 |
| 2020-09-16 | 194.79 |
| 2020-09-15 | 190.98 |
| 2020-09-14 | 193.27 |
| 2020-09-11 | 194.79 |
| 2020-09-10 | 192.88 |
| 2020-09-09 | 192.50 |
| 2020-09-08 | 194.03 |
| 2020-09-07 | 198.61 |
| 2020-09-04 | 200.14 |
| 2020-09-03 | 208.31 |
| 2020-09-02 | 205.68 |
| 2020-09-01 | 207.18 |
| 2020-08-31 | 207.94 |
| 2020-08-28 | 209.44 |
| 2020-08-27 | 206.43 |
| 2020-08-26 | 210.56 |
| 2020-08-25 | 214.70 |
| 2020-08-24 | 212.82 |
| 2020-08-21 | 208.31 |
| 2020-08-20 | 206.43 |
| 2020-08-19 | 209.44 |
| 2020-08-18 | 214.32 |
| 2020-08-17 | 211.32 |
| 2020-08-14 | 212.07 |
| 2020-08-13 | 210.56 |
| 2020-08-12 | 212.07 |
| 2020-08-11 | 206.06 |
| 2020-08-10 | 201.55 |
| 2020-08-07 | 198.92 |
| 2020-08-06 | 198.17 |
| 2020-08-05 | 207.18 |
| 2020-08-04 | 208.31 |
| 2020-08-03 | 204.93 |
| 2020-07-31 | 203.43 |
| 2020-07-30 | 200.80 |
| 2020-07-29 | 194.42 |
| 2020-07-28 | 191.04 |
| 2020-07-27 | 189.16 |
| 2020-07-24 | 187.66 |
| 2020-07-23 | 190.29 |
| 2020-07-22 | 191.41 |
| 2020-07-21 | 195.92 |
| 2020-07-20 | 191.79 |
| 2020-07-17 | 198.17 |
| 2020-07-16 | 197.05 |
| 2020-07-15 | 197.42 |
| 2020-07-14 | 197.42 |
| 2020-07-13 | 201.93 |
| 2020-07-10 | 199.67 |
| 2020-07-09 | 204.93 |
| 2020-07-08 | 209.06 |
| 2020-07-07 | 211.69 |
| 2020-07-06 | 217.70 |
| 2020-07-03 | 203.81 |
| 2020-07-02 | 205.31 |
| 2020-06-30 | 199.67 |
| 2020-06-29 | 198.55 |
| 2020-06-26 | 204.93 |
| 2020-06-24 | 211.32 |
| 2020-06-23 | 216.57 |
| 2020-06-22 | 214.70 |
| 2020-06-19 | 221.83 |
| 2020-06-18 | 220.33 |
| 2020-06-17 | 222.21 |
| 2020-06-16 | 220.33 |
| 2020-06-15 | 209.81 |
| 2020-06-12 | 209.06 |
| 2020-06-11 | 213.19 |
| 2020-06-10 | 217.70 |
| 2020-06-09 | 223.33 |
| 2020-06-08 | 214.70 |
| 2020-06-05 | 216.95 |
| 2020-06-04 | 208.31 |
| 2020-06-03 | 211.32 |
| 2020-06-02 | 209.06 |
| 2020-06-01 | 201.93 |
| 2020-05-29 | 190.66 |
| 2020-05-28 | 193.67 |
| 2020-05-27 | 200.43 |
| 2020-05-26 | 210.56 |
| 2020-05-25 | 198.17 |
| 2020-05-22 | 201.18 |
| 2020-05-21 | 224.46 |
| 2020-05-20 | 229.34 |
| 2020-05-19 | 236.48 |
| 2020-05-18 | 228.97 |
| 2020-05-15 | 240.01 |
| 2020-05-14 | 239.65 |
| 2020-05-13 | 234.59 |
| 2020-05-12 | 230.61 |
| 2020-05-11 | 234.59 |
| 2020-05-08 | 228.08 |
| 2020-05-07 | 227.36 |
| 2020-05-06 | 234.23 |
| 2020-05-05 | 229.17 |
| 2020-05-04 | 224.47 |
| 2020-04-29 | 233.86 |
| 2020-04-28 | 234.95 |
| 2020-04-27 | 231.70 |
| 2020-04-24 | 227.36 |
| 2020-04-23 | 233.86 |
| 2020-04-22 | 233.14 |
| 2020-04-21 | 230.97 |
| 2020-04-20 | 242.54 |
| 2020-04-17 | 245.06 |
| 2020-04-16 | 236.75 |
| 2020-04-15 | 239.65 |
| 2020-04-14 | 245.06 |
| 2020-04-09 | 242.17 |
| 2020-04-08 | 233.14 |
| 2020-04-07 | 238.92 |
| 2020-04-06 | 221.94 |
| 2020-04-03 | 205.32 |
| 2020-04-02 | 192.31 |
| 2020-04-01 | 191.95 |
| 2020-03-31 | 197.73 |
| 2020-03-30 | 186.53 |
| 2020-03-27 | 191.23 |
| 2020-03-26 | 181.83 |
| 2020-03-25 | 184.72 |
| 2020-03-24 | 168.10 |
| 2020-03-23 | 157.62 |
| 2020-03-20 | 178.94 |
| 2020-03-19 | 180.75 |
| 2020-03-18 | 221.22 |
| 2020-03-17 | 237.84 |
| 2020-03-16 | 246.51 |
| 2020-03-13 | 253.74 |
| 2020-03-12 | 273.25 |
| 2020-03-11 | 284.81 |
| 2020-03-10 | 282.28 |
| 2020-03-09 | 281.56 |
| 2020-03-06 | 289.51 |
| 2020-03-05 | 293.48 |
| 2020-03-04 | 281.92 |
| 2020-03-03 | 280.11 |
| 2020-03-02 | 277.95 |
| 2020-02-28 | 283.73 |
| 2020-02-27 | 290.23 |
| 2020-02-26 | 291.31 |
| 2020-02-25 | 295.65 |
| 2020-02-24 | 294.93 |
| 2020-02-21 | 294.21 |
| 2020-02-20 | 295.65 |
| 2020-02-19 | 296.37 |
| 2020-02-18 | 297.46 |
| 2020-02-17 | 301.07 |
| 2020-02-14 | 299.26 |
| 2020-02-13 | 297.46 |
| 2020-02-12 | 295.65 |
| 2020-02-11 | 294.93 |
| 2020-02-10 | 296.01 |
| 2020-02-07 | 299.62 |
| 2020-02-06 | 300.35 |
| 2020-02-05 | 293.48 |
| 2020-02-04 | 290.59 |
| 2020-02-03 | 289.87 |
| 2020-01-31 | 293.84 |
| 2020-01-30 | 293.12 |
| 2020-01-29 | 299.62 |
| 2020-01-24 | 304.68 |
| 2020-01-23 | 302.88 |
| 2020-01-22 | 309.74 |
| 2020-01-21 | 306.85 |
| 2020-01-20 | 316.25 |
| 2020-01-17 | 315.52 |
| 2020-01-16 | 314.44 |
| 2020-01-15 | 318.05 |
| 2020-01-14 | 318.05 |
| 2020-01-13 | 316.25 |
| 2020-01-10 | 307.57 |
| 2020-01-09 | 302.52 |
| 2020-01-08 | 299.26 |
| 2020-01-07 | 297.10 |
| 2020-01-06 | 296.73 |
| 2020-01-03 | 299.62 |
| 2020-01-02 | 299.99 |
| 2019-12-31 | 300.71 |
| 2019-12-30 | 301.79 |
| 2019-12-27 | 302.15 |
| 2019-12-24 | 298.54 |
| 2019-12-23 | 301.07 |
| 2019-12-20 | 301.79 |
| 2019-12-19 | 301.07 |
| 2019-12-18 | 303.60 |
| 2019-12-17 | 308.30 |
| 2019-12-16 | 313.72 |
| 2019-12-13 | 303.60 |
| 2019-12-12 | 287.34 |
| 2019-12-11 | 284.45 |
| 2019-12-10 | 283.73 |
| 2019-12-09 | 283.37 |
| 2019-12-06 | 286.26 |
| 2019-12-05 | 284.45 |
| 2019-12-04 | 280.84 |
| 2019-12-03 | 286.26 |
| 2019-12-02 | 283.00 |
| 2019-11-29 | 283.00 |
| 2019-11-28 | 285.53 |
| 2019-11-27 | 282.64 |
| 2019-11-26 | 289.15 |
| 2019-11-25 | 293.12 |
| 2019-11-22 | 289.87 |
| 2019-11-21 | 292.04 |
| 2019-11-20 | 295.29 |
| 2019-11-19 | 299.62 |
| 2019-11-18 | 296.37 |
| 2019-11-15 | 293.48 |
| 2019-11-14 | 296.01 |
| 2019-11-13 | 294.21 |
| 2019-11-12 | 299.62 |
| 2019-11-11 | 298.90 |
| 2019-11-08 | 309.74 |
| 2019-11-07 | 315.16 |
| 2019-11-06 | 308.30 |
| 2019-11-05 | 311.19 |
| 2019-11-04 | 314.44 |
| 2019-11-01 | 309.38 |
| 2019-10-31 | 307.94 |
| 2019-10-30 | 306.13 |
| 2019-10-29 | 302.15 |
| 2019-10-28 | 298.90 |
| 2019-10-25 | 294.21 |
| 2019-10-24 | 295.65 |
| 2019-10-23 | 295.65 |
| 2019-10-22 | 305.77 |
| 2019-10-21 | 303.96 |
| 2019-10-18 | 303.24 |
| 2019-10-17 | 301.79 |
| 2019-10-16 | 302.52 |
| 2019-10-15 | 300.35 |
| 2019-10-14 | 298.90 |
| 2019-10-11 | 289.15 |
| 2019-10-10 | 280.47 |
| 2019-10-09 | 280.11 |
| 2019-10-08 | 279.39 |
| 2019-10-04 | 277.58 |
| 2019-10-03 | 285.17 |
| 2019-10-02 | 284.81 |
| 2019-09-30 | 281.20 |
| 2019-09-27 | 280.84 |
| 2019-09-26 | 280.84 |
| 2019-09-25 | 279.75 |
| 2019-09-24 | 279.39 |
| 2019-09-23 | 281.56 |
| 2019-09-20 | 283.37 |
| 2019-09-19 | 279.75 |
| 2019-09-18 | 284.09 |
| 2019-09-17 | 279.75 |
| 2019-09-16 | 285.89 |
| 2019-09-13 | 288.06 |
| 2019-09-12 | 285.89 |
| 2019-09-11 | 288.42 |
| 2019-09-10 | 279.03 |
| 2019-09-09 | 279.39 |
| 2019-09-06 | 282.28 |
| 2019-09-05 | 280.11 |
| 2019-09-04 | 282.28 |
| 2019-09-03 | 271.44 |
| 2019-09-02 | 271.08 |
| 2019-08-30 | 281.92 |
| 2019-08-29 | 289.65 |
| 2019-08-28 | 287.51 |
| 2019-08-27 | 287.15 |
| 2019-08-26 | 287.87 |
| 2019-08-23 | 296.08 |
| 2019-08-22 | 295.00 |
| 2019-08-21 | 302.14 |
| 2019-08-20 | 300.71 |
| 2019-08-19 | 300.36 |
| 2019-08-16 | 293.93 |
| 2019-08-15 | 288.94 |
| 2019-08-14 | 283.59 |
| 2019-08-13 | 291.79 |
| 2019-08-12 | 300.36 |
| 2019-08-09 | 305.35 |
| 2019-08-08 | 309.99 |
| 2019-08-07 | 312.13 |
| 2019-08-06 | 314.63 |
| 2019-08-05 | 313.20 |
| 2019-08-02 | 315.34 |
| 2019-08-01 | 320.70 |
| 2019-07-31 | 334.26 |
| 2019-07-30 | 336.04 |
| 2019-07-29 | 333.54 |
| 2019-07-26 | 333.54 |
| 2019-07-25 | 332.11 |
| 2019-07-24 | 341.75 |
| 2019-07-23 | 341.04 |
| 2019-07-22 | 342.46 |
| 2019-07-19 | 349.60 |
| 2019-07-18 | 343.89 |
| 2019-07-17 | 344.96 |
| 2019-07-16 | 348.53 |
| 2019-07-15 | 349.60 |
| 2019-07-12 | 348.89 |
| 2019-07-11 | 355.31 |
| 2019-07-10 | 351.38 |
| 2019-07-09 | 347.81 |
| 2019-07-08 | 350.31 |
| 2019-07-05 | 356.02 |
| 2019-07-04 | 359.23 |
| 2019-07-03 | 359.59 |
| 2019-07-02 | 362.09 |
| 2019-06-28 | 354.59 |
| 2019-06-27 | 356.74 |
| 2019-06-26 | 358.16 |
| 2019-06-25 | 357.81 |
| 2019-06-24 | 358.52 |
| 2019-06-21 | 356.74 |
| 2019-06-20 | 357.45 |
| 2019-06-19 | 356.74 |
| 2019-06-18 | 353.17 |
| 2019-06-17 | 348.89 |
| 2019-06-14 | 349.60 |
| 2019-06-13 | 356.38 |
| 2019-06-12 | 353.17 |
| 2019-06-11 | 354.24 |
| 2019-06-10 | 356.02 |
| 2019-06-06 | 346.03 |
| 2019-06-05 | 342.46 |
| 2019-06-04 | 341.39 |
| 2019-06-03 | 335.68 |
| 2019-05-31 | 332.11 |
| 2019-05-30 | 332.47 |
| 2019-05-29 | 331.76 |
| 2019-05-28 | 328.55 |
| 2019-05-27 | 332.83 |
| 2019-05-24 | 331.76 |
| 2019-05-23 | 339.96 |
| 2019-05-22 | 339.96 |
| 2019-05-21 | 343.53 |
| 2019-05-20 | 341.04 |
| 2019-05-17 | 341.75 |
| 2019-05-16 | 342.10 |
| 2019-05-15 | 340.71 |
| 2019-05-14 | 344.18 |
| 2019-05-10 | 335.16 |
| 2019-05-09 | 333.77 |
| 2019-05-08 | 337.58 |
| 2019-05-07 | 341.75 |
| 2019-05-06 | 338.63 |
| 2019-05-03 | 344.52 |
| 2019-05-02 | 341.40 |
| 2019-04-30 | 342.10 |
| 2019-04-29 | 343.14 |
| 2019-04-26 | 338.97 |
| 2019-04-25 | 336.20 |
| 2019-04-24 | 334.46 |
| 2019-04-23 | 334.46 |
| 2019-04-18 | 336.20 |
| 2019-04-17 | 336.20 |
| 2019-04-16 | 334.46 |
| 2019-04-15 | 335.50 |
| 2019-04-12 | 337.24 |
| 2019-04-11 | 335.85 |
| 2019-04-10 | 337.24 |
| 2019-04-09 | 335.85 |
| 2019-04-08 | 336.20 |
| 2019-04-04 | 345.22 |
| 2019-04-03 | 346.95 |
| 2019-04-02 | 346.26 |
| 2019-04-01 | 348.34 |
| 2019-03-29 | 347.30 |
| 2019-03-28 | 344.52 |
| 2019-03-27 | 340.71 |
| 2019-03-26 | 340.36 |
| 2019-03-25 | 339.67 |
| 2019-03-22 | 340.71 |
| 2019-03-21 | 340.71 |
| 2019-03-20 | 355.63 |
| 2019-03-19 | 354.94 |
| 2019-03-18 | 357.02 |
| 2019-03-15 | 354.24 |
| 2019-03-14 | 354.94 |
| 2019-03-13 | 353.20 |
| 2019-03-12 | 354.24 |
| 2019-03-11 | 351.12 |
| 2019-03-08 | 346.61 |
| 2019-03-07 | 349.38 |
| 2019-03-06 | 346.61 |
| 2019-03-05 | 348.34 |
| 2019-03-04 | 353.89 |
| 2019-03-01 | 351.12 |
| 2019-02-28 | 354.24 |
| 2019-02-27 | 351.81 |
| 2019-02-26 | 353.55 |
| 2019-02-25 | 344.87 |
| 2019-02-22 | 353.89 |
| 2019-02-21 | 353.55 |
| 2019-02-20 | 345.91 |
| 2019-02-19 | 344.52 |
| 2019-02-18 | 345.91 |
| 2019-02-15 | 339.67 |
| 2019-02-14 | 342.79 |
| 2019-02-13 | 338.97 |
| 2019-02-12 | 339.67 |
| 2019-02-11 | 335.50 |
| 2019-02-08 | 339.32 |
| 2019-02-04 | 336.20 |
| 2019-02-01 | 338.97 |
| 2019-01-31 | 339.67 |
| 2019-01-30 | 341.40 |
| 2019-01-29 | 338.97 |
| 2019-01-28 | 342.79 |
| 2019-01-25 | 342.79 |
| 2019-01-24 | 333.07 |
| 2019-01-23 | 328.91 |
| 2019-01-22 | 330.30 |
| 2019-01-21 | 325.44 |
| 2019-01-18 | 325.79 |
| 2019-01-17 | 325.09 |
| 2019-01-16 | 325.44 |
| 2019-01-15 | 323.01 |
| 2019-01-14 | 319.54 |
| 2019-01-11 | 324.75 |
| 2019-01-10 | 322.66 |
| 2019-01-09 | 319.89 |
| 2019-01-08 | 316.42 |
| 2019-01-07 | 316.07 |
| 2019-01-04 | 312.95 |
| 2019-01-03 | 301.15 |
| 2019-01-02 | 304.62 |
| 2018-12-31 | 311.56 |
| 2018-12-28 | 312.60 |
| 2018-12-27 | 316.42 |
| 2018-12-24 | 310.86 |
| 2018-12-21 | 304.27 |
| 2018-12-20 | 301.15 |
| 2018-12-19 | 310.86 |
| 2018-12-18 | 314.68 |
| 2018-12-17 | 313.99 |
| 2018-12-14 | 308.09 |
| 2018-12-13 | 310.86 |
| 2018-12-12 | 306.35 |
| 2018-12-11 | 299.41 |
| 2018-12-10 | 302.19 |
| 2018-12-07 | 307.05 |
| 2018-12-06 | 307.74 |
| 2018-12-05 | 309.48 |
| 2018-12-04 | 313.64 |
| 2018-12-03 | 316.42 |
| 2018-11-30 | 312.95 |
| 2018-11-29 | 309.48 |
| 2018-11-28 | 319.54 |
| 2018-11-27 | 316.42 |
| 2018-11-26 | 316.76 |
| 2018-11-23 | 310.52 |
| 2018-11-22 | 301.50 |
| 2018-11-21 | 301.15 |
| 2018-11-20 | 299.07 |
| 2018-11-19 | 303.58 |
| 2018-11-16 | 302.88 |
| 2018-11-15 | 307.05 |
| 2018-11-14 | 301.84 |
| 2018-11-13 | 300.45 |
| 2018-11-12 | 300.11 |
| 2018-11-09 | 298.72 |
| 2018-11-08 | 301.50 |
| 2018-11-07 | 301.84 |
| 2018-11-06 | 304.27 |
| 2018-11-05 | 301.15 |
| 2018-11-02 | 308.78 |
| 2018-11-01 | 301.50 |
| 2018-10-31 | 297.68 |
| 2018-10-30 | 298.02 |
| 2018-10-29 | 300.80 |
| 2018-10-26 | 300.80 |
| 2018-10-25 | 299.41 |
| 2018-10-24 | 307.74 |
| 2018-10-23 | 306.01 |
| 2018-10-22 | 322.66 |
| 2018-10-19 | 312.95 |
| 2018-10-18 | 319.89 |
| 2018-10-16 | 313.64 |
| 2018-10-15 | 311.91 |
| 2018-10-12 | 323.36 |
| 2018-10-11 | 320.93 |
| 2018-10-10 | 332.03 |
| 2018-10-09 | 323.36 |
| 2018-10-08 | 322.32 |
| 2018-10-05 | 323.36 |
| 2018-10-04 | 323.36 |
| 2018-10-03 | 331.69 |
| 2018-10-02 | 329.26 |
| 2018-09-28 | 330.30 |
| 2018-09-27 | 329.95 |
| 2018-09-26 | 328.56 |
| 2018-09-24 | 328.56 |
| 2018-09-21 | 327.87 |
| 2018-09-20 | 325.44 |
| 2018-09-19 | 326.13 |
| 2018-09-18 | 329.60 |
| 2018-09-17 | 330.30 |
| 2018-09-14 | 335.16 |
| 2018-09-13 | 324.75 |
| 2018-09-12 | 318.50 |
| 2018-09-11 | 310.52 |
| 2018-09-10 | 312.25 |
| 2018-09-07 | 314.68 |
| 2018-09-06 | 307.74 |
| 2018-09-05 | 302.54 |
| 2018-09-04 | 304.97 |
| 2018-09-03 | 302.88 |
| 2018-08-31 | 298.37 |
| 2018-08-30 | 301.15 |
| 2018-08-29 | 302.19 |
| 2018-08-28 | 294.21 |
| 2018-08-27 | 293.17 |
| 2018-08-24 | 292.61 |
| 2018-08-23 | 293.64 |
| 2018-08-22 | 297.07 |
| 2018-08-21 | 296.73 |
| 2018-08-20 | 296.73 |
| 2018-08-17 | 294.67 |
| 2018-08-16 | 290.21 |
| 2018-08-15 | 290.90 |
| 2018-08-14 | 291.93 |
| 2018-08-13 | 293.30 |
| 2018-08-10 | 296.38 |
| 2018-08-09 | 295.35 |
| 2018-08-08 | 295.35 |
| 2018-08-07 | 296.04 |
| 2018-08-06 | 296.04 |
| 2018-08-03 | 297.41 |
| 2018-08-02 | 294.33 |
| 2018-08-01 | 294.67 |
| 2018-07-31 | 299.47 |
| 2018-07-30 | 301.18 |
| 2018-07-27 | 305.30 |
| 2018-07-26 | 309.76 |
| 2018-07-25 | 310.44 |
| 2018-07-24 | 312.50 |
| 2018-07-23 | 312.84 |
| 2018-07-20 | 312.50 |
| 2018-07-19 | 312.50 |
| 2018-07-18 | 314.90 |
| 2018-07-17 | 316.27 |
| 2018-07-16 | 319.70 |
| 2018-07-13 | 318.67 |
| 2018-07-12 | 317.30 |
| 2018-07-11 | 316.61 |
| 2018-07-10 | 321.07 |
| 2018-07-09 | 323.81 |
| 2018-07-06 | 318.33 |
| 2018-07-05 | 320.39 |
| 2018-07-04 | 311.13 |
| 2018-07-03 | 299.81 |
| 2018-06-29 | 298.78 |
| 2018-06-28 | 296.73 |
| 2018-06-27 | 294.33 |
| 2018-06-26 | 298.44 |
| 2018-06-25 | 298.44 |
| 2018-06-22 | 293.98 |
| 2018-06-21 | 293.30 |
| 2018-06-20 | 295.01 |
| 2018-06-19 | 293.64 |
| 2018-06-15 | 301.18 |
| 2018-06-14 | 305.30 |
| 2018-06-13 | 307.01 |
| 2018-06-12 | 308.04 |
| 2018-06-11 | 309.07 |
| 2018-06-08 | 307.36 |
| 2018-06-07 | 309.76 |
| 2018-06-06 | 308.38 |
| 2018-06-05 | 305.98 |
| 2018-06-04 | 308.38 |
| 2018-06-01 | 304.61 |
| 2018-05-31 | 305.98 |
| 2018-05-30 | 305.30 |
| 2018-05-29 | 308.73 |
| 2018-05-28 | 309.07 |
| 2018-05-25 | 309.76 |
| 2018-05-24 | 310.44 |
| 2018-05-23 | 306.33 |
| 2018-05-21 | 309.07 |
| 2018-05-18 | 310.10 |
| 2018-05-17 | 312.50 |
| 2018-05-16 | 314.90 |
| 2018-05-15 | 317.64 |
| 2018-05-14 | 322.44 |
| 2018-05-11 | 319.97 |
| 2018-05-10 | 317.64 |
| 2018-05-09 | 315.64 |
| 2018-05-08 | 316.64 |
| 2018-05-07 | 312.64 |
| 2018-05-04 | 311.63 |
| 2018-05-03 | 312.30 |
| 2018-05-02 | 314.97 |
| 2018-04-30 | 314.30 |
| 2018-04-27 | 313.30 |
| 2018-04-26 | 312.30 |
| 2018-04-25 | 313.64 |
| 2018-04-24 | 313.97 |
| 2018-04-23 | 312.64 |
| 2018-04-20 | 313.64 |
| 2018-04-19 | 314.97 |
| 2018-04-18 | 312.97 |
| 2018-04-17 | 313.97 |
| 2018-04-16 | 317.31 |
| 2018-04-13 | 320.31 |
| 2018-04-12 | 323.31 |
| 2018-04-11 | 321.31 |
| 2018-04-10 | 319.64 |
| 2018-04-09 | 320.98 |
| 2018-04-06 | 320.98 |
| 2018-04-04 | 320.31 |
| 2018-04-03 | 324.64 |
| 2018-03-29 | 327.98 |
| 2018-03-28 | 328.98 |
| 2018-03-27 | 334.65 |
| 2018-03-26 | 331.98 |
| 2018-03-23 | 331.32 |
| 2018-03-22 | 334.32 |
| 2018-03-21 | 335.32 |
| 2018-03-20 | 339.66 |
| 2018-03-19 | 339.66 |
| 2018-03-16 | 346.33 |
| 2018-03-15 | 343.99 |
| 2018-03-14 | 343.66 |
| 2018-03-13 | 340.32 |
| 2018-03-12 | 343.66 |
| 2018-03-09 | 338.99 |
| 2018-03-08 | 333.65 |
| 2018-03-07 | 330.32 |
| 2018-03-06 | 333.65 |
| 2018-03-05 | 330.65 |
| 2018-03-02 | 339.66 |
| 2018-03-01 | 337.99 |
| 2018-02-28 | 338.32 |
| 2018-02-27 | 340.99 |
| 2018-02-26 | 342.66 |
| 2018-02-23 | 339.32 |
| 2018-02-22 | 334.99 |
| 2018-02-21 | 338.99 |
| 2018-02-20 | 334.32 |
| 2018-02-15 | 335.99 |
| 2018-02-14 | 336.32 |
| 2018-02-13 | 332.98 |
| 2018-02-12 | 330.32 |
| 2018-02-09 | 331.98 |
| 2018-02-08 | 341.66 |
| 2018-02-07 | 336.99 |
| 2018-02-06 | 342.32 |
| 2018-02-05 | 353.33 |
| 2018-02-02 | 361.67 |
| 2018-02-01 | 360.00 |
| 2018-01-31 | 364.67 |
| 2018-01-30 | 362.34 |
| 2018-01-29 | 361.00 |
| 2018-01-26 | 364.34 |
| 2018-01-25 | 364.67 |
| 2018-01-24 | 347.33 |
| 2018-01-23 | 343.99 |
| 2018-01-22 | 342.66 |
| 2018-01-19 | 342.32 |
| 2018-01-18 | 340.66 |
| 2018-01-17 | 340.66 |
| 2018-01-16 | 341.66 |
| 2018-01-15 | 340.99 |
| 2018-01-12 | 341.66 |
| 2018-01-11 | 340.66 |
| 2018-01-10 | 344.33 |
| 2018-01-09 | 349.33 |
| 2018-01-08 | 346.99 |
| 2018-01-05 | 350.66 |
| 2018-01-04 | 348.66 |
| 2018-01-03 | 349.33 |
| 2018-01-02 | 346.99 |
| 2017-12-29 | 347.99 |
| 2017-12-28 | 346.99 |
| 2017-12-27 | 346.33 |
| 2017-12-22 | 342.66 |
| 2017-12-21 | 340.66 |
| 2017-12-20 | 344.33 |
| 2017-12-19 | 340.32 |
| 2017-12-18 | 339.32 |
| 2017-12-15 | 338.99 |
| 2017-12-14 | 344.33 |
| 2017-12-13 | 345.33 |
| 2017-12-12 | 343.66 |
| 2017-12-11 | 345.33 |
| 2017-12-08 | 349.00 |
| 2017-12-07 | 348.33 |
| 2017-12-06 | 343.32 |
| 2017-12-05 | 348.33 |
| 2017-12-04 | 345.66 |
| 2017-12-01 | 345.33 |
| 2017-11-30 | 342.32 |
| 2017-11-29 | 347.99 |
| 2017-11-28 | 349.66 |
| 2017-11-27 | 349.33 |
| 2017-11-24 | 346.99 |
| 2017-11-23 | 347.99 |
| 2017-11-22 | 349.00 |
| 2017-11-21 | 350.00 |
| 2017-11-20 | 352.33 |
| 2017-11-17 | 355.00 |
| 2017-11-16 | 359.67 |
| 2017-11-15 | 356.33 |
| 2017-11-14 | 356.00 |
| 2017-11-13 | 354.67 |
| 2017-11-10 | 353.67 |
| 2017-11-09 | 353.33 |
| 2017-11-08 | 355.00 |
| 2017-11-07 | 353.00 |
| 2017-11-06 | 350.00 |
| 2017-11-03 | 353.67 |
| 2017-11-02 | 350.00 |
| 2017-11-01 | 351.66 |
| 2017-10-31 | 353.00 |
| 2017-10-30 | 354.67 |
| 2017-10-27 | 358.34 |
| 2017-10-26 | 359.34 |
| 2017-10-25 | 358.00 |
| 2017-10-24 | 358.00 |
| 2017-10-23 | 355.67 |
| 2017-10-20 | 358.00 |
| 2017-10-19 | 359.00 |
| 2017-10-18 | 358.67 |
| 2017-10-17 | 358.67 |
| 2017-10-16 | 359.34 |
| 2017-10-13 | 356.00 |
| 2017-10-12 | 359.00 |
| 2017-10-11 | 355.00 |
| 2017-10-10 | 357.00 |
| 2017-10-09 | 354.67 |
| 2017-10-06 | 359.00 |
| 2017-10-04 | 351.33 |
| 2017-10-03 | 354.33 |
| 2017-09-29 | 348.33 |
| 2017-09-28 | 347.99 |
| 2017-09-27 | 348.66 |
| 2017-09-26 | 347.99 |
| 2017-09-25 | 350.00 |
| 2017-09-22 | 352.66 |
| 2017-09-21 | 354.67 |
| 2017-09-20 | 354.33 |
| 2017-09-19 | 358.00 |
| 2017-09-18 | 362.67 |
| 2017-09-15 | 363.01 |
| 2017-09-14 | 360.34 |
| 2017-09-13 | 363.01 |
| 2017-09-12 | 367.34 |
| 2017-09-11 | 369.34 |
| 2017-09-08 | 367.34 |
| 2017-09-07 | 367.01 |
| 2017-09-06 | 370.34 |
| 2017-09-05 | 368.34 |
| 2017-09-04 | 370.68 |
| 2017-09-01 | 373.68 |
| 2017-08-31 | 373.01 |
| 2017-08-30 | 375.35 |
| 2017-08-29 | 370.34 |
| 2017-08-28 | 368.01 |
| 2017-08-25 | 369.01 |
| 2017-08-24 | 376.02 |
| 2017-08-22 | 371.68 |
| 2017-08-21 | 369.34 |
| 2017-08-18 | 365.87 |
| 2017-08-17 | 375.13 |
| 2017-08-16 | 376.12 |
| 2017-08-15 | 371.16 |
| 2017-08-14 | 371.82 |
| 2017-08-11 | 366.54 |
| 2017-08-10 | 370.83 |
| 2017-08-09 | 372.15 |
| 2017-08-08 | 375.46 |
| 2017-08-07 | 376.78 |
| 2017-08-04 | 376.45 |
| 2017-08-03 | 381.07 |
| 2017-08-02 | 385.70 |
| 2017-08-01 | 381.07 |
| 2017-07-31 | 381.40 |
| 2017-07-28 | 381.40 |
| 2017-07-27 | 370.50 |
| 2017-07-26 | 370.17 |
| 2017-07-25 | 373.14 |
| 2017-07-24 | 377.44 |
| 2017-07-21 | 360.59 |
| 2017-07-20 | 334.82 |
| 2017-07-19 | 333.16 |
| 2017-07-18 | 334.49 |
| 2017-07-17 | 334.82 |
| 2017-07-14 | 334.49 |
| 2017-07-13 | 334.49 |
| 2017-07-12 | 332.17 |
| 2017-07-11 | 334.16 |
| 2017-07-10 | 334.82 |
| 2017-07-07 | 330.85 |
| 2017-07-06 | 328.87 |
| 2017-07-05 | 328.87 |
| 2017-07-04 | 328.21 |
| 2017-07-03 | 330.85 |
| 2017-06-30 | 333.49 |
| 2017-06-29 | 338.12 |
| 2017-06-28 | 341.42 |
| 2017-06-27 | 344.73 |
| 2017-06-26 | 340.76 |
| 2017-06-23 | 342.42 |
| 2017-06-22 | 335.81 |
| 2017-06-21 | 335.81 |
| 2017-06-20 | 338.78 |
| 2017-06-19 | 338.78 |
| 2017-06-16 | 336.14 |
| 2017-06-15 | 334.82 |
| 2017-06-14 | 335.81 |
| 2017-06-13 | 333.49 |
| 2017-06-12 | 336.47 |
| 2017-06-09 | 337.79 |
| 2017-06-08 | 347.04 |
| 2017-06-07 | 347.70 |
| 2017-06-06 | 350.35 |
| 2017-06-05 | 347.37 |
| 2017-06-02 | 351.67 |
| 2017-06-01 | 350.35 |
| 2017-05-31 | 343.74 |
| 2017-05-29 | 343.41 |
| 2017-05-26 | 340.10 |
| 2017-05-25 | 339.11 |
| 2017-05-24 | 339.44 |
| 2017-05-23 | 339.11 |
| 2017-05-22 | 337.13 |
| 2017-05-19 | 341.75 |
| 2017-05-18 | 344.73 |
| 2017-05-17 | 349.68 |
| 2017-05-16 | 348.69 |
| 2017-05-15 | 349.35 |
| 2017-05-12 | 343.21 |
| 2017-05-11 | 345.79 |
| 2017-05-10 | 346.43 |
| 2017-05-09 | 340.63 |
| 2017-05-08 | 334.82 |
| 2017-05-05 | 333.53 |
| 2017-05-04 | 338.69 |
| 2017-05-02 | 340.95 |
| 2017-04-28 | 339.66 |
| 2017-04-27 | 337.40 |
| 2017-04-26 | 338.69 |
| 2017-04-25 | 336.11 |
| 2017-04-24 | 325.79 |
| 2017-04-21 | 309.02 |
| 2017-04-20 | 313.53 |
| 2017-04-19 | 313.85 |
| 2017-04-18 | 308.69 |
| 2017-04-13 | 306.76 |
| 2017-04-12 | 306.44 |
| 2017-04-11 | 305.79 |
| 2017-04-10 | 307.73 |
| 2017-04-07 | 305.15 |
| 2017-04-06 | 303.86 |
| 2017-04-05 | 302.24 |
| 2017-04-03 | 296.44 |
| 2017-03-31 | 293.53 |
| 2017-03-30 | 297.08 |
| 2017-03-29 | 297.08 |
| 2017-03-28 | 297.73 |
| 2017-03-27 | 298.37 |
| 2017-03-24 | 299.66 |
| 2017-03-23 | 301.60 |
| 2017-03-22 | 298.37 |
| 2017-03-21 | 303.21 |
| 2017-03-20 | 305.15 |
| 2017-03-17 | 303.21 |
| 2017-03-16 | 304.50 |
| 2017-03-15 | 301.92 |
| 2017-03-14 | 304.18 |
| 2017-03-13 | 301.92 |
| 2017-03-10 | 299.98 |
| 2017-03-09 | 299.66 |
| 2017-03-08 | 302.89 |
| 2017-03-07 | 304.18 |
| 2017-03-06 | 306.76 |
| 2017-03-03 | 309.98 |
| 2017-03-02 | 313.85 |
| 2017-03-01 | 313.53 |
| 2017-02-28 | 312.56 |
| 2017-02-27 | 315.15 |
| 2017-02-24 | 313.53 |
| 2017-02-23 | 311.60 |
| 2017-02-22 | 313.21 |
| 2017-02-21 | 308.69 |
| 2017-02-20 | 309.66 |
| 2017-02-17 | 310.95 |
| 2017-02-16 | 307.73 |
| 2017-02-15 | 313.21 |
| 2017-02-14 | 311.60 |
| 2017-02-13 | 308.37 |
| 2017-02-10 | 308.05 |
| 2017-02-09 | 305.15 |
| 2017-02-08 | 311.60 |
| 2017-02-07 | 312.89 |
| 2017-02-06 | 312.89 |
| 2017-02-03 | 313.21 |
| 2017-02-02 | 308.05 |
| 2017-02-01 | 301.92 |
| 2017-01-27 | 303.53 |
| 2017-01-26 | 295.15 |
| 2017-01-25 | 293.86 |
| 2017-01-24 | 295.15 |
| 2017-01-23 | 297.08 |
| 2017-01-20 | 299.66 |
| 2017-01-19 | 300.95 |
| 2017-01-18 | 300.63 |
| 2017-01-17 | 293.21 |
| 2017-01-16 | 297.08 |
| 2017-01-13 | 293.21 |
| 2017-01-12 | 293.86 |
| 2017-01-11 | 298.05 |
| 2017-01-10 | 299.02 |
| 2017-01-09 | 297.08 |
| 2017-01-06 | 298.05 |
| 2017-01-05 | 298.05 |
| 2017-01-04 | 297.40 |
| 2017-01-03 | 298.05 |
| 2016-12-30 | 298.05 |
| 2016-12-29 | 295.15 |
| 2016-12-28 | 292.57 |
| 2016-12-23 | 289.66 |
| 2016-12-22 | 288.37 |
| 2016-12-21 | 293.53 |
| 2016-12-20 | 298.37 |
| 2016-12-19 | 299.98 |
| 2016-12-16 | 301.92 |
| 2016-12-15 | 310.31 |
| 2016-12-14 | 314.82 |
| 2016-12-13 | 316.11 |
| 2016-12-12 | 317.08 |
| 2016-12-09 | 319.98 |
| 2016-12-08 | 321.27 |
| 2016-12-07 | 322.56 |
| 2016-12-06 | 319.02 |
| 2016-12-05 | 315.79 |
| 2016-12-02 | 317.08 |
| 2016-12-01 | 319.98 |
| 2016-11-30 | 318.05 |
| 2016-11-29 | 321.27 |
| 2016-11-28 | 318.05 |
| 2016-11-25 | 318.69 |
| 2016-11-24 | 317.08 |
| 2016-11-23 | 319.34 |
| 2016-11-22 | 319.02 |
| 2016-11-21 | 317.73 |
| 2016-11-18 | 314.82 |
| 2016-11-17 | 314.82 |
| 2016-11-16 | 313.21 |
| 2016-11-15 | 316.11 |
| 2016-11-14 | 318.69 |
| 2016-11-11 | 322.24 |
| 2016-11-10 | 324.50 |
| 2016-11-09 | 317.40 |
| 2016-11-08 | 321.92 |
| 2016-11-07 | 324.50 |
| 2016-11-04 | 322.89 |
| 2016-11-03 | 309.02 |
| 2016-11-02 | 311.92 |
| 2016-11-01 | 316.11 |
| 2016-10-31 | 309.98 |
| 2016-10-28 | 309.02 |
| 2016-10-27 | 307.40 |
| 2016-10-26 | 309.66 |
| 2016-10-25 | 312.24 |
| 2016-10-24 | 310.95 |
| 2016-10-20 | 307.08 |
| 2016-10-19 | 306.44 |
| 2016-10-18 | 305.47 |
| 2016-10-17 | 304.18 |
| 2016-10-14 | 305.15 |
| 2016-10-13 | 301.92 |
| 2016-10-12 | 307.40 |
| 2016-10-11 | 307.40 |
| 2016-10-07 | 319.66 |
| 2016-10-06 | 325.79 |
| 2016-10-05 | 330.63 |
| 2016-10-04 | 335.47 |
| 2016-10-03 | 332.89 |
| 2016-09-30 | 330.31 |
| 2016-09-29 | 336.43 |
| 2016-09-28 | 338.05 |
| 2016-09-27 | 339.02 |
| 2016-09-26 | 335.14 |
| 2016-09-23 | 346.43 |
| 2016-09-22 | 337.73 |
| 2016-09-21 | 337.73 |
| 2016-09-20 | 339.98 |
| 2016-09-19 | 337.73 |
| 2016-09-15 | 338.05 |
| 2016-09-14 | 332.24 |
| 2016-09-13 | 330.31 |
| 2016-09-12 | 333.85 |
| 2016-09-09 | 343.53 |
| 2016-09-08 | 343.85 |
| 2016-09-07 | 336.11 |
| 2016-09-06 | 331.27 |
| 2016-09-05 | 332.89 |
| 2016-09-02 | 330.31 |
| 2016-09-01 | 323.85 |
| 2016-08-31 | 320.31 |
| 2016-08-30 | 325.14 |
| 2016-08-29 | 327.21 |
| 2016-08-26 | 330.72 |
| 2016-08-25 | 329.77 |
| 2016-08-24 | 328.81 |
| 2016-08-23 | 330.72 |
| 2016-08-22 | 331.04 |
| 2016-08-19 | 328.17 |
| 2016-08-18 | 333.60 |
| 2016-08-17 | 332.96 |
| 2016-08-16 | 338.07 |
| 2016-08-15 | 342.55 |
| 2016-08-12 | 340.63 |
| 2016-08-11 | 343.82 |
| 2016-08-10 | 344.78 |
| 2016-08-09 | 348.94 |
| 2016-08-08 | 350.53 |
| 2016-08-05 | 348.30 |
| 2016-08-04 | 343.51 |
| 2016-08-03 | 347.66 |
| 2016-08-01 | 353.41 |
| 2016-07-29 | 338.39 |
| 2016-07-28 | 338.39 |
| 2016-07-27 | 334.56 |
| 2016-07-26 | 336.80 |
| 2016-07-25 | 333.92 |
| 2016-07-22 | 336.16 |
| 2016-07-21 | 337.75 |
| 2016-07-20 | 335.84 |
| 2016-07-19 | 329.77 |
| 2016-07-18 | 330.40 |
| 2016-07-15 | 333.92 |
| 2016-07-14 | 318.26 |
| 2016-07-13 | 314.11 |
| 2016-07-12 | 313.79 |
| 2016-07-11 | 310.59 |
| 2016-07-08 | 308.68 |
| 2016-07-07 | 313.15 |
| 2016-07-06 | 313.79 |
| 2016-07-05 | 316.35 |
| 2016-07-04 | 328.49 |
| 2016-06-30 | 326.25 |
| 2016-06-29 | 319.86 |
| 2016-06-28 | 313.79 |
| 2016-06-27 | 324.97 |
| 2016-06-24 | 346.70 |
| 2016-06-23 | 372.58 |
| 2016-06-22 | 369.71 |
| 2016-06-21 | 369.71 |
| 2016-06-20 | 372.26 |
| 2016-06-17 | 355.65 |
| 2016-06-16 | 349.26 |
| 2016-06-15 | 356.93 |
| 2016-06-14 | 359.16 |
| 2016-06-13 | 363.00 |
| 2016-06-10 | 375.14 |
| 2016-06-08 | 373.22 |
| 2016-06-07 | 373.86 |
| 2016-06-06 | 374.50 |
| 2016-06-03 | 368.43 |
| 2016-06-02 | 367.15 |
| 2016-06-01 | 366.83 |
| 2016-05-31 | 364.59 |
| 2016-05-30 | 366.19 |
| 2016-05-27 | 366.19 |
| 2016-05-26 | 366.51 |
| 2016-05-25 | 361.40 |
| 2016-05-24 | 360.12 |
| 2016-05-23 | 361.72 |
| 2016-05-20 | 362.68 |
| 2016-05-19 | 361.08 |
| 2016-05-18 | 365.23 |
| 2016-05-17 | 366.51 |
| 2016-05-16 | 368.75 |
| 2016-05-13 | 370.00 |
| 2016-05-12 | 368.12 |
| 2016-05-11 | 370.31 |
| 2016-05-10 | 372.19 |
| 2016-05-09 | 365.93 |
| 2016-05-06 | 366.87 |
| 2016-05-05 | 370.63 |
| 2016-05-04 | 359.67 |
| 2016-05-03 | 354.67 |
| 2016-04-29 | 359.05 |
| 2016-04-28 | 364.68 |
| 2016-04-27 | 363.12 |
| 2016-04-26 | 363.74 |
| 2016-04-25 | 369.06 |
| 2016-04-22 | 370.63 |
| 2016-04-21 | 370.94 |
| 2016-04-20 | 365.31 |
| 2016-04-19 | 365.93 |
| 2016-04-18 | 364.99 |
| 2016-04-15 | 360.93 |
| 2016-04-14 | 362.18 |
| 2016-04-13 | 365.93 |
| 2016-04-12 | 366.24 |
| 2016-04-11 | 368.12 |
| 2016-04-08 | 369.06 |
| 2016-04-07 | 367.18 |
| 2016-04-06 | 369.37 |
| 2016-04-05 | 375.63 |
| 2016-04-01 | 374.38 |
| 2016-03-31 | 374.69 |
| 2016-03-30 | 374.38 |
| 2016-03-29 | 362.18 |
| 2016-03-24 | 365.62 |
| 2016-03-23 | 365.31 |
| 2016-03-22 | 371.88 |
| 2016-03-21 | 367.50 |
| 2016-03-18 | 365.93 |
| 2016-03-17 | 369.37 |
| 2016-03-16 | 374.07 |
| 2016-03-15 | 375.63 |
| 2016-03-14 | 373.44 |
| 2016-03-11 | 371.56 |
| 2016-03-10 | 382.52 |
| 2016-03-09 | 377.20 |
| 2016-03-08 | 375.95 |
| 2016-03-07 | 370.31 |
| 2016-03-04 | 367.18 |
| 2016-03-03 | 373.75 |
| 2016-03-02 | 397.22 |
| 2016-03-01 | 400.67 |
| 2016-02-29 | 396.60 |
| 2016-02-26 | 394.41 |
| 2016-02-25 | 379.70 |
| 2016-02-24 | 389.09 |
| 2016-02-23 | 376.88 |
| 2016-02-22 | 379.39 |
| 2016-02-19 | 381.89 |
| 2016-02-18 | 375.01 |
| 2016-02-17 | 371.25 |
| 2016-02-16 | 369.37 |
| 2016-02-15 | 375.01 |
| 2016-02-12 | 375.95 |
| 2016-02-11 | 364.37 |
| 2016-02-05 | 359.05 |
| 2016-02-04 | 359.36 |
| 2016-02-03 | 354.35 |
| 2016-02-02 | 357.48 |
| 2016-02-01 | 355.61 |
| 2016-01-29 | 355.61 |
| 2016-01-28 | 347.78 |
| 2016-01-27 | 344.65 |
| 2016-01-26 | 340.90 |
| 2016-01-25 | 342.15 |
| 2016-01-22 | 333.39 |
| 2016-01-21 | 332.14 |
| 2016-01-20 | 334.01 |
| 2016-01-19 | 347.78 |
| 2016-01-18 | 340.59 |
| 2016-01-15 | 344.34 |
| 2016-01-14 | 344.65 |
| 2016-01-13 | 326.50 |
| 2016-01-12 | 324.94 |
| 2016-01-11 | 332.14 |
| 2016-01-08 | 339.96 |
| 2016-01-07 | 332.76 |
| 2016-01-06 | 340.59 |
| 2016-01-05 | 340.90 |
| 2016-01-04 | 340.59 |
| 2015-12-31 | 349.35 |
| 2015-12-30 | 349.66 |
| 2015-12-29 | 344.34 |
| 2015-12-28 | 344.03 |
| 2015-12-24 | 340.90 |
| 2015-12-23 | 341.84 |
| 2015-12-22 | 342.46 |
| 2015-12-21 | 344.03 |
| 2015-12-18 | 344.65 |
| 2015-12-17 | 340.27 |
| 2015-12-16 | 337.77 |
| 2015-12-15 | 335.27 |
| 2015-12-14 | 331.82 |
| 2015-12-11 | 332.45 |
| 2015-12-10 | 326.50 |
| 2015-12-09 | 323.69 |
| 2015-12-08 | 324.94 |
| 2015-12-07 | 325.57 |
| 2015-12-04 | 326.19 |
| 2015-12-03 | 326.50 |
| 2015-12-02 | 328.38 |
| 2015-12-01 | 328.69 |
| 2015-11-30 | 324.94 |
| 2015-11-27 | 326.82 |
| 2015-11-26 | 331.20 |
| 2015-11-25 | 330.57 |
| 2015-11-24 | 332.14 |
| 2015-11-23 | 332.14 |
| 2015-11-20 | 329.95 |
| 2015-11-19 | 328.07 |
| 2015-11-18 | 326.50 |
| 2015-11-17 | 325.88 |
| 2015-11-16 | 323.69 |
| 2015-11-13 | 325.88 |
| 2015-11-12 | 334.01 |
| 2015-11-11 | 335.27 |
| 2015-11-10 | 329.01 |
| 2015-11-09 | 339.65 |
| 2015-11-06 | 339.65 |
| 2015-11-05 | 342.15 |
| 2015-11-04 | 342.15 |
| 2015-11-03 | 346.22 |
| 2015-11-02 | 344.03 |
| 2015-10-30 | 351.54 |
| 2015-10-29 | 354.35 |
| 2015-10-28 | 356.54 |
| 2015-10-27 | 351.85 |
| 2015-10-26 | 344.34 |
| 2015-10-23 | 345.59 |
| 2015-10-22 | 347.47 |
| 2015-10-20 | 343.09 |
| 2015-10-19 | 345.28 |
| 2015-10-16 | 344.03 |
| 2015-10-15 | 342.46 |
| 2015-10-14 | 338.71 |
| 2015-10-13 | 337.46 |
| 2015-10-12 | 331.82 |
| 2015-10-09 | 334.33 |
| 2015-10-08 | 332.14 |
| 2015-10-07 | 332.45 |
| 2015-10-06 | 331.82 |
| 2015-10-05 | 335.89 |
| 2015-10-02 | 331.82 |
| 2015-09-30 | 333.39 |
| 2015-09-29 | 326.19 |
| 2015-09-25 | 331.20 |
| 2015-09-24 | 339.33 |
| 2015-09-23 | 332.76 |
| 2015-09-22 | 340.59 |
| 2015-09-21 | 336.20 |
| 2015-09-18 | 331.82 |
| 2015-09-17 | 323.06 |
| 2015-09-16 | 321.18 |
| 2015-09-15 | 322.12 |
| 2015-09-14 | 319.62 |
| 2015-09-11 | 318.68 |
| 2015-09-10 | 320.56 |
| 2015-09-09 | 331.20 |
| 2015-09-08 | 313.99 |
| 2015-09-07 | 306.79 |
| 2015-09-04 | 299.91 |
| 2015-09-02 | 295.53 |
| 2015-09-01 | 294.59 |
| 2015-08-31 | 299.91 |
| 2015-08-28 | 294.59 |
| 2015-08-27 | 298.65 |
| 2015-08-26 | 294.27 |
| 2015-08-25 | 285.83 |
| 2015-08-24 | 286.45 |
| 2015-08-21 | 301.78 |
| 2015-08-20 | 302.71 |
| 2015-08-19 | 314.80 |
| 2015-08-18 | 318.52 |
| 2015-08-17 | 316.66 |
| 2015-08-14 | 317.28 |
| 2015-08-13 | 316.04 |
| 2015-08-12 | 316.35 |
| 2015-08-11 | 318.52 |
| 2015-08-10 | 317.90 |
| 2015-08-07 | 315.73 |
| 2015-08-06 | 314.80 |
| 2015-08-05 | 317.59 |
| 2015-08-04 | 319.46 |
| 2015-08-03 | 322.25 |
| 2015-07-31 | 318.21 |
| 2015-07-30 | 314.18 |
| 2015-07-29 | 308.60 |
| 2015-07-28 | 306.12 |
| 2015-07-27 | 307.05 |
| 2015-07-24 | 310.77 |
| 2015-07-23 | 300.85 |
| 2015-07-22 | 296.51 |
| 2015-07-21 | 290.00 |
| 2015-07-20 | 287.52 |
| 2015-07-17 | 285.66 |
| 2015-07-16 | 282.87 |
| 2015-07-15 | 283.18 |
| 2015-07-14 | 284.42 |
| 2015-07-13 | 276.67 |
| 2015-07-10 | 263.96 |
| 2015-07-09 | 267.06 |
| 2015-07-08 | 257.76 |
| 2015-07-07 | 265.51 |
| 2015-07-06 | 266.44 |
| 2015-07-03 | 272.33 |
| 2015-07-02 | 272.64 |
| 2015-06-30 | 273.26 |
| 2015-06-29 | 272.64 |
| 2015-06-26 | 277.91 |
| 2015-06-25 | 279.77 |
| 2015-06-24 | 279.46 |
| 2015-06-23 | 285.97 |
| 2015-06-22 | 288.14 |
| 2015-06-19 | 280.08 |
| 2015-06-18 | 278.84 |
| 2015-06-17 | 283.18 |
| 2015-06-16 | 280.70 |
| 2015-06-15 | 278.84 |
| 2015-06-12 | 287.21 |
| 2015-06-11 | 283.18 |
| 2015-06-10 | 283.49 |
| 2015-06-09 | 290.00 |
| 2015-06-08 | 297.13 |
| 2015-06-05 | 298.06 |
| 2015-06-04 | 300.85 |
| 2015-06-03 | 301.16 |
| 2015-06-02 | 298.37 |
| 2015-06-01 | 297.44 |
| 2015-05-29 | 296.82 |
| 2015-05-28 | 300.54 |
| 2015-05-27 | 301.47 |
| 2015-05-26 | 296.20 |
| 2015-05-22 | 296.82 |
| 2015-05-21 | 295.58 |
| 2015-05-20 | 296.82 |
| 2015-05-19 | 297.13 |
| 2015-05-18 | 298.22 |
| 2015-05-15 | 291.25 |
| 2015-05-14 | 293.07 |
| 2015-05-13 | 291.55 |
| 2015-05-12 | 289.73 |
| 2015-05-11 | 292.46 |
| 2015-05-08 | 293.07 |
| 2015-05-07 | 293.98 |
| 2015-05-06 | 295.19 |
| 2015-05-05 | 296.10 |
| 2015-05-04 | 298.82 |
| 2015-04-30 | 298.82 |
| 2015-04-29 | 296.70 |
| 2015-04-28 | 300.34 |
| 2015-04-27 | 294.58 |
| 2015-04-24 | 299.43 |
| 2015-04-23 | 300.34 |
| 2015-04-22 | 302.76 |
| 2015-04-21 | 306.10 |
| 2015-04-20 | 294.89 |
| 2015-04-17 | 295.19 |
| 2015-04-16 | 298.52 |
| 2015-04-15 | 304.89 |
| 2015-04-14 | 312.77 |
| 2015-04-13 | 316.40 |
| 2015-04-10 | 312.16 |
| 2015-04-09 | 298.22 |
| 2015-04-08 | 295.49 |
| 2015-04-02 | 297.61 |
| 2015-04-01 | 300.64 |
| 2015-03-31 | 303.98 |
| 2015-03-30 | 306.40 |
| 2015-03-27 | 301.55 |
| 2015-03-26 | 302.46 |
| 2015-03-25 | 300.04 |
| 2015-03-24 | 301.25 |
| 2015-03-23 | 300.04 |
| 2015-03-20 | 299.13 |
| 2015-03-19 | 297.01 |
| 2015-03-18 | 291.55 |
| 2015-03-17 | 291.55 |
| 2015-03-16 | 293.67 |
| 2015-03-13 | 295.49 |
| 2015-03-12 | 290.95 |
| 2015-03-11 | 293.67 |
| 2015-03-10 | 287.61 |
| 2015-03-09 | 288.82 |
| 2015-03-06 | 305.80 |
| 2015-03-05 | 297.01 |
| 2015-03-04 | 290.95 |
| 2015-03-03 | 293.98 |
| 2015-03-02 | 291.55 |
| 2015-02-27 | 300.95 |
| 2015-02-26 | 303.07 |
| 2015-02-25 | 297.01 |
| 2015-02-24 | 295.19 |
| 2015-02-23 | 292.46 |
| 2015-02-18 | 285.49 |
| 2015-02-17 | 281.85 |
| 2015-02-16 | 282.46 |
| 2015-02-13 | 281.85 |
| 2015-02-12 | 287.31 |
| 2015-02-11 | 293.07 |
| 2015-02-10 | 292.46 |
| 2015-02-09 | 284.58 |
| 2015-02-06 | 285.79 |
| 2015-02-05 | 290.04 |
| 2015-02-04 | 281.85 |
| 2015-02-03 | 285.19 |
| 2015-02-02 | 284.88 |
| 2015-01-30 | 287.01 |
| 2015-01-29 | 283.67 |
| 2015-01-28 | 283.37 |
| 2015-01-27 | 286.10 |
| 2015-01-26 | 283.98 |
| 2015-01-23 | 282.46 |
| 2015-01-22 | 269.73 |
| 2015-01-21 | 264.28 |
| 2015-01-20 | 267.91 |
| 2015-01-19 | 268.22 |
| 2015-01-16 | 265.49 |
| 2015-01-15 | 263.67 |
| 2015-01-14 | 262.46 |
| 2015-01-13 | 263.06 |
| 2015-01-12 | 260.94 |
| 2015-01-09 | 258.52 |
| 2015-01-08 | 256.40 |
| 2015-01-07 | 246.40 |
| 2015-01-06 | 247.00 |
| 2015-01-05 | 244.88 |
| 2015-01-02 | 244.58 |
| 2014-12-31 | 247.91 |
| 2014-12-30 | 247.30 |
| 2014-12-29 | 248.52 |
| 2014-12-24 | 248.52 |
| 2014-12-23 | 247.30 |
| 2014-12-22 | 247.61 |
| 2014-12-19 | 250.03 |
| 2014-12-18 | 247.30 |
| 2014-12-17 | 240.94 |
| 2014-12-16 | 244.88 |
| 2014-12-15 | 248.21 |
| 2014-12-12 | 250.34 |
| 2014-12-11 | 244.88 |
| 2014-12-10 | 245.49 |
| 2014-12-09 | 242.46 |
| 2014-12-08 | 245.79 |
| 2014-12-05 | 245.18 |
| 2014-12-04 | 248.52 |
| 2014-12-03 | 247.30 |
| 2014-12-02 | 249.12 |
| 2014-12-01 | 246.09 |
| 2014-11-28 | 247.91 |
| 2014-11-27 | 248.82 |
| 2014-11-26 | 250.34 |
| 2014-11-25 | 242.46 |
| 2014-11-24 | 244.88 |
| 2014-11-21 | 244.88 |
| 2014-11-20 | 246.09 |
| 2014-11-19 | 250.34 |
| 2014-11-18 | 250.64 |
| 2014-11-17 | 254.28 |
| 2014-11-14 | 254.88 |
| 2014-11-13 | 252.15 |
| 2014-11-12 | 247.30 |
| 2014-11-11 | 244.58 |
| 2014-11-10 | 243.06 |
| 2014-11-07 | 238.52 |
| 2014-11-06 | 241.85 |
| 2014-11-05 | 239.43 |
| 2014-11-04 | 236.70 |
| 2014-11-03 | 240.33 |
| 2014-10-31 | 243.06 |
| 2014-10-30 | 240.94 |
| 2014-10-29 | 238.82 |
| 2014-10-28 | 238.82 |
| 2014-10-27 | 239.43 |
| 2014-10-24 | 242.76 |
| 2014-10-23 | 243.67 |
| 2014-10-22 | 240.94 |
| 2014-10-21 | 239.43 |
| 2014-10-20 | 241.24 |
| 2014-10-17 | 240.94 |
| 2014-10-16 | 240.33 |
| 2014-10-15 | 239.43 |
| 2014-10-14 | 238.52 |
| 2014-10-13 | 238.52 |
| 2014-10-10 | 236.39 |
| 2014-10-09 | 237.61 |
| 2014-10-08 | 233.67 |
| 2014-10-07 | 236.39 |
| 2014-10-06 | 236.39 |
| 2014-10-03 | 234.58 |
| 2014-09-30 | 230.33 |
| 2014-09-29 | 228.82 |
| 2014-09-26 | 232.76 |
| 2014-09-25 | 231.24 |
| 2014-09-24 | 231.55 |
| 2014-09-23 | 231.24 |
| 2014-09-22 | 232.15 |
| 2014-09-19 | 234.88 |
| 2014-09-18 | 236.39 |
| 2014-09-17 | 232.46 |
| 2014-09-16 | 229.12 |
| 2014-09-15 | 231.85 |
| 2014-09-12 | 238.21 |
| 2014-09-11 | 240.33 |
| 2014-09-10 | 242.76 |
| 2014-09-08 | 239.43 |
| 2014-09-05 | 240.03 |
| 2014-09-04 | 245.49 |
| 2014-09-03 | 246.70 |
| 2014-09-02 | 244.88 |
| 2014-09-01 | 243.37 |
| 2014-08-29 | 239.12 |
| 2014-08-28 | 241.55 |
| 2014-08-27 | 244.88 |
| 2014-08-26 | 241.85 |
| 2014-08-25 | 246.85 |
| 2014-08-22 | 247.45 |
| 2014-08-21 | 252.56 |
| 2014-08-20 | 245.65 |
| 2014-08-19 | 242.35 |
| 2014-08-18 | 242.05 |
| 2014-08-15 | 243.85 |
| 2014-08-14 | 243.25 |
| 2014-08-13 | 236.94 |
| 2014-08-12 | 237.84 |
| 2014-08-11 | 238.14 |
| 2014-08-08 | 233.94 |
| 2014-08-07 | 232.74 |
| 2014-08-06 | 230.93 |
| 2014-08-05 | 230.63 |
| 2014-08-04 | 227.33 |
| 2014-08-01 | 229.73 |
| 2014-07-31 | 229.13 |
| 2014-07-30 | 229.13 |
| 2014-07-29 | 230.63 |
| 2014-07-28 | 224.03 |
| 2014-07-25 | 227.03 |
| 2014-07-24 | 232.74 |
| 2014-07-23 | 227.33 |
| 2014-07-22 | 225.53 |
| 2014-07-21 | 229.13 |
| 2014-07-18 | 224.93 |
| 2014-07-17 | 224.93 |
| 2014-07-16 | 224.03 |
| 2014-07-15 | 221.62 |
| 2014-07-14 | 218.02 |
| 2014-07-11 | 217.42 |
| 2014-07-10 | 218.32 |
| 2014-07-09 | 215.32 |
| 2014-07-08 | 218.62 |
| 2014-07-07 | 221.32 |
| 2014-07-04 | 222.23 |
| 2014-07-03 | 225.23 |
| 2014-07-02 | 225.23 |
| 2014-06-30 | 221.02 |
| 2014-06-27 | 221.02 |
| 2014-06-26 | 219.82 |
| 2014-06-25 | 216.52 |
| 2014-06-24 | 215.32 |
| 2014-06-23 | 213.22 |
| 2014-06-20 | 215.32 |
| 2014-06-19 | 218.32 |
| 2014-06-18 | 218.92 |
| 2014-06-17 | 217.72 |
| 2014-06-16 | 219.82 |
| 2014-06-13 | 218.92 |
| 2014-06-12 | 215.32 |
| 2014-06-11 | 215.92 |
| 2014-06-10 | 219.22 |
| 2014-06-09 | 218.92 |
| 2014-06-06 | 217.72 |
| 2014-06-05 | 219.22 |
| 2014-06-04 | 221.02 |
| 2014-06-03 | 217.42 |
| 2014-05-30 | 217.72 |
| 2014-05-29 | 213.52 |
| 2014-05-28 | 211.41 |
| 2014-05-27 | 212.02 |
| 2014-05-26 | 214.42 |
| 2014-05-23 | 217.42 |
| 2014-05-22 | 215.32 |
| 2014-05-21 | 212.62 |
| 2014-05-20 | 209.61 |
| 2014-05-19 | 212.26 |
| 2014-05-16 | 211.96 |
| 2014-05-15 | 212.55 |
| 2014-05-14 | 211.38 |
| 2014-05-13 | 208.74 |
| 2014-05-12 | 209.91 |
| 2014-05-09 | 204.06 |
| 2014-05-08 | 195.87 |
| 2014-05-07 | 196.16 |
| 2014-05-05 | 197.04 |
| 2014-05-02 | 197.33 |
| 2014-04-30 | 196.16 |
| 2014-04-29 | 197.33 |
| 2014-04-28 | 196.45 |
| 2014-04-25 | 195.28 |
| 2014-04-24 | 198.79 |
| 2014-04-23 | 201.72 |
| 2014-04-22 | 202.31 |
| 2014-04-17 | 199.09 |
| 2014-04-16 | 198.79 |
| 2014-04-15 | 197.62 |
| 2014-04-14 | 200.84 |
| 2014-04-11 | 199.96 |
| 2014-04-10 | 199.38 |
| 2014-04-09 | 195.57 |
| 2014-04-08 | 194.40 |
| 2014-04-07 | 198.21 |
| 2014-04-04 | 200.84 |
| 2014-04-03 | 197.62 |
| 2014-04-02 | 194.99 |
| 2014-04-01 | 194.11 |
| 2014-03-31 | 189.72 |
| 2014-03-28 | 192.65 |
| 2014-03-27 | 192.36 |
| 2014-03-26 | 191.48 |
| 2014-03-25 | 188.26 |
| 2014-03-24 | 185.33 |
| 2014-03-21 | 184.45 |
| 2014-03-20 | 187.38 |
| 2014-03-19 | 190.89 |
| 2014-03-18 | 190.89 |
| 2014-03-17 | 184.16 |
| 2014-03-14 | 178.60 |
| 2014-03-13 | 181.82 |
| 2014-03-12 | 182.41 |
| 2014-03-11 | 187.09 |
| 2014-03-10 | 186.21 |
| 2014-03-07 | 187.09 |
| 2014-03-06 | 191.77 |
| 2014-03-05 | 191.48 |
| 2014-03-04 | 191.48 |
| 2014-03-03 | 190.89 |
| 2014-02-28 | 196.16 |
| 2014-02-27 | 197.33 |
| 2014-02-26 | 190.31 |
| 2014-02-25 | 182.41 |
| 2014-02-24 | 173.63 |
| 2014-02-21 | 175.09 |
| 2014-02-20 | 173.33 |
| 2014-02-19 | 175.38 |
| 2014-02-18 | 177.14 |
| 2014-02-17 | 172.75 |
| 2014-02-14 | 173.92 |
| 2014-02-13 | 170.99 |
| 2014-02-12 | 173.33 |
| 2014-02-11 | 180.06 |
| 2014-02-10 | 170.99 |
| 2014-02-07 | 171.58 |
| 2014-02-06 | 169.24 |
| 2014-02-05 | 164.55 |
| 2014-02-04 | 166.89 |
| 2014-01-30 | 167.19 |
| 2014-01-29 | 170.70 |
| 2014-01-28 | 169.53 |
| 2014-01-27 | 172.16 |
| 2014-01-24 | 175.97 |
| 2014-01-23 | 178.31 |
| 2014-01-22 | 175.97 |
| 2014-01-21 | 172.75 |
| 2014-01-20 | 172.16 |
| 2014-01-17 | 173.04 |
| 2014-01-16 | 175.09 |
| 2014-01-15 | 174.21 |
| 2014-01-14 | 175.67 |
| 2014-01-13 | 176.26 |
| 2014-01-10 | 171.58 |
| 2014-01-09 | 170.11 |
| 2014-01-08 | 173.33 |
| 2014-01-07 | 177.43 |
| 2014-01-06 | 180.94 |
| 2014-01-03 | 185.62 |
| 2014-01-02 | 185.62 |
| 2013-12-31 | 186.50 |
| 2013-12-30 | 185.33 |
| 2013-12-27 | 187.97 |
| 2013-12-24 | 187.38 |
| 2013-12-23 | 184.16 |
| 2013-12-20 | 184.16 |
| 2013-12-19 | 180.36 |
| 2013-12-18 | 183.28 |
| 2013-12-17 | 185.33 |
| 2013-12-16 | 188.55 |
| 2013-12-13 | 190.31 |
| 2013-12-12 | 194.40 |
| 2013-12-11 | 190.31 |
| 2013-12-10 | 192.65 |
| 2013-12-09 | 197.92 |
| 2013-12-06 | 198.21 |
| 2013-12-05 | 198.50 |
| 2013-12-04 | 199.67 |
| 2013-12-03 | 198.50 |
| 2013-12-02 | 202.01 |
| 2013-11-29 | 199.38 |
| 2013-11-28 | 198.50 |
| 2013-11-27 | 202.89 |
| 2013-11-26 | 203.18 |
| 2013-11-25 | 199.96 |
| 2013-11-22 | 199.09 |
| 2013-11-21 | 203.48 |
| 2013-11-20 | 195.57 |
| 2013-11-19 | 195.57 |
| 2013-11-18 | 204.65 |
| 2013-11-15 | 204.35 |
| 2013-11-14 | 198.79 |
| 2013-11-13 | 202.01 |
| 2013-11-12 | 206.11 |
| 2013-11-11 | 206.40 |
| 2013-11-08 | 206.11 |
| 2013-11-07 | 209.04 |
| 2013-11-06 | 211.67 |
| 2013-11-05 | 214.01 |
| 2013-11-04 | 213.13 |
| 2013-11-01 | 211.67 |
| 2013-10-31 | 215.77 |
| 2013-10-30 | 218.40 |
| 2013-10-29 | 210.21 |
| 2013-10-28 | 209.33 |
| 2013-10-25 | 211.08 |
| 2013-10-24 | 211.67 |
| 2013-10-23 | 213.13 |
| 2013-10-22 | 216.94 |
| 2013-10-21 | 214.89 |
| 2013-10-18 | 218.11 |
| 2013-10-17 | 218.99 |
| 2013-10-16 | 217.52 |
| 2013-10-15 | 220.16 |
| 2013-10-11 | 216.06 |
| 2013-10-10 | 212.55 |
| 2013-10-09 | 216.35 |
| 2013-10-08 | 216.65 |
| 2013-10-07 | 214.89 |
| 2013-10-04 | 217.82 |
| 2013-10-03 | 221.33 |
| 2013-10-02 | 221.33 |
| 2013-09-30 | 214.60 |
| 2013-09-27 | 213.72 |
| 2013-09-26 | 215.18 |
| 2013-09-25 | 216.65 |
| 2013-09-24 | 217.52 |
| 2013-09-23 | 219.57 |
| 2013-09-19 | 218.69 |
| 2013-09-18 | 218.11 |
| 2013-09-17 | 216.06 |
| 2013-09-16 | 215.77 |
| 2013-09-13 | 207.57 |
| 2013-09-12 | 211.08 |
| 2013-09-11 | 207.28 |
| 2013-09-10 | 205.82 |
| 2013-09-09 | 206.70 |
| 2013-09-06 | 205.52 |
| 2013-09-05 | 209.04 |
| 2013-09-04 | 212.84 |
| 2013-09-03 | 209.91 |
| 2013-09-02 | 210.50 |
| 2013-08-30 | 206.70 |
| 2013-08-29 | 203.77 |
| 2013-08-28 | 203.77 |
| 2013-08-27 | 204.65 |
| 2013-08-26 | 204.35 |
| 2013-08-23 | 201.75 |
| 2013-08-22 | 201.46 |
| 2013-08-21 | 202.61 |
| 2013-08-20 | 202.61 |
| 2013-08-19 | 207.83 |
| 2013-08-16 | 210.15 |
| 2013-08-15 | 213.63 |
| 2013-08-13 | 211.02 |
| 2013-08-12 | 212.47 |
| 2013-08-09 | 217.69 |
| 2013-08-08 | 218.85 |
| 2013-08-07 | 216.53 |
| 2013-08-06 | 219.14 |
| 2013-08-05 | 221.75 |
| 2013-08-02 | 219.14 |
| 2013-08-01 | 212.47 |
| 2013-07-31 | 210.44 |
| 2013-07-30 | 208.41 |
| 2013-07-29 | 208.12 |
| 2013-07-26 | 206.38 |
| 2013-07-25 | 206.67 |
| 2013-07-24 | 209.28 |
| 2013-07-23 | 208.12 |
| 2013-07-22 | 207.54 |
| 2013-07-19 | 207.54 |
| 2013-07-18 | 206.67 |
| 2013-07-17 | 206.96 |
| 2013-07-16 | 204.93 |
| 2013-07-15 | 204.64 |
| 2013-07-12 | 202.32 |
| 2013-07-11 | 208.70 |
| 2013-07-10 | 204.93 |
| 2013-07-09 | 207.25 |
| 2013-07-08 | 204.06 |
| 2013-07-05 | 208.99 |
| 2013-07-04 | 200.59 |
| 2013-07-03 | 199.43 |
| 2013-07-02 | 201.75 |
| 2013-06-28 | 199.72 |
| 2013-06-27 | 211.02 |
| 2013-06-26 | 201.46 |
| 2013-06-25 | 201.46 |
| 2013-06-24 | 205.80 |
| 2013-06-21 | 206.38 |
| 2013-06-20 | 204.35 |
| 2013-06-19 | 213.05 |
| 2013-06-18 | 213.63 |
| 2013-06-17 | 209.86 |
| 2013-06-14 | 200.88 |
| 2013-06-13 | 197.11 |
| 2013-06-11 | 197.40 |
| 2013-06-10 | 204.35 |
| 2013-06-07 | 195.37 |
| 2013-06-06 | 194.79 |
| 2013-06-05 | 202.04 |
| 2013-06-04 | 209.86 |
| 2013-06-03 | 209.28 |
| 2013-05-31 | 213.05 |
| 2013-05-30 | 208.41 |
| 2013-05-29 | 220.30 |
| 2013-05-28 | 231.31 |
| 2013-05-27 | 226.67 |
| 2013-05-24 | 219.14 |
| 2013-05-23 | 218.56 |
| 2013-05-22 | 224.88 |
| 2013-05-21 | 227.14 |
| 2013-05-20 | 225.73 |
| 2013-05-16 | 220.62 |
| 2013-05-15 | 218.36 |
| 2013-05-14 | 214.10 |
| 2013-05-13 | 220.34 |
| 2013-05-10 | 215.80 |
| 2013-05-09 | 218.07 |
| 2013-05-08 | 216.37 |
| 2013-05-07 | 217.22 |
| 2013-05-06 | 220.62 |
| 2013-05-03 | 221.76 |
| 2013-05-02 | 219.49 |
| 2013-04-30 | 219.21 |
| 2013-04-29 | 214.10 |
| 2013-04-26 | 216.37 |
| 2013-04-25 | 214.39 |
| 2013-04-24 | 216.37 |
| 2013-04-23 | 214.39 |
| 2013-04-22 | 212.12 |
| 2013-04-19 | 212.12 |
| 2013-04-18 | 212.69 |
| 2013-04-17 | 212.12 |
| 2013-04-16 | 211.55 |
| 2013-04-15 | 214.10 |
| 2013-04-12 | 212.12 |
| 2013-04-11 | 211.27 |
| 2013-04-10 | 214.10 |
| 2013-04-09 | 208.43 |
| 2013-04-08 | 208.72 |
| 2013-04-05 | 210.13 |
| 2013-04-03 | 208.15 |
| 2013-04-02 | 207.30 |
| 2013-03-28 | 201.91 |
| 2013-03-27 | 204.47 |
| 2013-03-26 | 203.61 |
| 2013-03-25 | 204.18 |
| 2013-03-22 | 203.05 |
| 2013-03-21 | 198.51 |
| 2013-03-20 | 201.63 |
| 2013-03-19 | 201.35 |
| 2013-03-18 | 197.66 |
| 2013-03-15 | 203.33 |
| 2013-03-14 | 200.21 |
| 2013-03-13 | 198.80 |
| 2013-03-12 | 200.78 |
| 2013-03-11 | 200.21 |
| 2013-03-08 | 195.68 |
| 2013-03-07 | 196.24 |
| 2013-03-06 | 191.14 |
| 2013-03-05 | 191.14 |
| 2013-03-04 | 190.57 |
| 2013-03-01 | 189.72 |
| 2013-02-28 | 188.31 |
| 2013-02-27 | 190.57 |
| 2013-02-26 | 189.16 |
| 2013-02-25 | 187.74 |
| 2013-02-22 | 190.01 |
| 2013-02-21 | 186.89 |
| 2013-02-20 | 193.98 |
| 2013-02-19 | 185.19 |
| 2013-02-18 | 186.32 |
| 2013-02-15 | 186.61 |
| 2013-02-14 | 186.04 |
| 2013-02-08 | 178.38 |
| 2013-02-07 | 179.80 |
| 2013-02-06 | 181.22 |
| 2013-02-05 | 173.56 |
| 2013-02-04 | 180.37 |
| 2013-02-01 | 180.65 |
| 2013-01-31 | 178.95 |
| 2013-01-30 | 173.85 |
| 2013-01-29 | 174.70 |
| 2013-01-28 | 171.58 |
| 2013-01-25 | 169.03 |
| 2013-01-24 | 167.90 |
| 2013-01-23 | 167.61 |
| 2013-01-22 | 167.61 |
| 2013-01-21 | 167.61 |
| 2013-01-18 | 167.90 |
| 2013-01-17 | 168.46 |
| 2013-01-16 | 168.18 |
| 2013-01-15 | 166.48 |
| 2013-01-14 | 168.18 |
| 2013-01-11 | 168.46 |
| 2013-01-10 | 168.75 |
| 2013-01-09 | 169.88 |
| 2013-01-08 | 171.58 |
| 2013-01-07 | 168.18 |
| 2013-01-04 | 171.86 |
| 2013-01-03 | 169.88 |
| 2013-01-02 | 168.75 |
| 2012-12-31 | 169.31 |
| 2012-12-28 | 169.60 |
| 2012-12-27 | 170.45 |
| 2012-12-24 | 169.31 |
| 2012-12-21 | 169.31 |
| 2012-12-20 | 168.75 |
| 2012-12-19 | 173.00 |
| 2012-12-18 | 165.63 |
| 2012-12-17 | 165.63 |
| 2012-12-14 | 165.63 |
| 2012-12-13 | 162.79 |
| 2012-12-12 | 163.93 |
| 2012-12-11 | 167.04 |
| 2012-12-10 | 166.76 |
| 2012-12-07 | 165.34 |
| 2012-12-06 | 169.03 |
| 2012-12-05 | 169.03 |
| 2012-12-04 | 169.88 |
| 2012-12-03 | 169.03 |
| 2012-11-30 | 168.46 |
| 2012-11-29 | 165.06 |
| 2012-11-28 | 162.51 |
| 2012-11-27 | 162.23 |
| 2012-11-26 | 163.08 |
| 2012-11-23 | 162.51 |
| 2012-11-22 | 161.09 |
| 2012-11-21 | 159.67 |
| 2012-11-20 | 158.82 |
| 2012-11-19 | 160.81 |
| 2012-11-16 | 159.39 |
| 2012-11-15 | 159.67 |
| 2012-11-14 | 161.09 |
| 2012-11-13 | 162.23 |
| 2012-11-12 | 163.08 |
| 2012-11-09 | 164.21 |
| 2012-11-08 | 160.81 |
| 2012-11-07 | 163.08 |
| 2012-11-06 | 159.11 |
| 2012-11-05 | 158.26 |
| 2012-11-02 | 158.82 |
| 2012-11-01 | 157.97 |
| 2012-10-31 | 157.41 |
| 2012-10-30 | 159.11 |
| 2012-10-29 | 159.11 |
| 2012-10-26 | 160.24 |
| 2012-10-25 | 163.08 |
| 2012-10-24 | 162.79 |
| 2012-10-22 | 162.23 |
| 2012-10-19 | 159.96 |
| 2012-10-18 | 161.09 |
| 2012-10-17 | 162.51 |
| 2012-10-16 | 163.93 |
| 2012-10-15 | 160.81 |
| 2012-10-12 | 163.36 |
| 2012-10-11 | 162.23 |
| 2012-10-10 | 164.78 |
| 2012-10-09 | 165.91 |
| 2012-10-08 | 164.21 |
| 2012-10-05 | 163.64 |
| 2012-10-04 | 165.34 |
| 2012-10-03 | 162.23 |
| 2012-09-28 | 166.19 |
| 2012-09-27 | 163.08 |
| 2012-09-26 | 162.23 |
| 2012-09-25 | 160.52 |
| 2012-09-24 | 163.64 |
| 2012-09-21 | 158.82 |
| 2012-09-20 | 155.71 |
| 2012-09-19 | 159.11 |
| 2012-09-18 | 158.26 |
| 2012-09-17 | 157.69 |
| 2012-09-14 | 160.52 |
| 2012-09-13 | 163.08 |
| 2012-09-12 | 168.18 |
| 2012-09-11 | 166.76 |
| 2012-09-10 | 168.46 |
| 2012-09-07 | 164.78 |
| 2012-09-06 | 165.06 |
| 2012-09-05 | 165.06 |
| 2012-09-04 | 163.64 |
| 2012-09-03 | 165.91 |
| 2012-08-31 | 165.91 |
| 2012-08-30 | 164.21 |
| 2012-08-29 | 164.78 |
| 2012-08-28 | 166.48 |
| 2012-08-27 | 163.08 |
| 2012-08-24 | 164.21 |
| 2012-08-23 | 167.04 |
| 2012-08-22 | 164.49 |
| 2012-08-21 | 167.33 |
| 2012-08-20 | 168.18 |
| 2012-08-17 | 168.74 |
| 2012-08-16 | 167.90 |
| 2012-08-15 | 171.27 |
| 2012-08-14 | 171.55 |
| 2012-08-13 | 170.71 |
| 2012-08-10 | 169.58 |
| 2012-08-09 | 168.74 |
| 2012-08-08 | 165.37 |
| 2012-08-07 | 165.37 |
| 2012-08-06 | 165.09 |
| 2012-08-03 | 164.81 |
| 2012-08-02 | 164.81 |
| 2012-08-01 | 163.40 |
| 2012-07-31 | 165.09 |
| 2012-07-30 | 163.12 |
| 2012-07-27 | 163.12 |
| 2012-07-26 | 158.34 |
| 2012-07-25 | 176.89 |
| 2012-07-24 | 176.89 |
| 2012-07-23 | 175.77 |
| 2012-07-20 | 170.71 |
| 2012-07-19 | 169.02 |
| 2012-07-18 | 168.74 |
| 2012-07-17 | 176.05 |
| 2012-07-16 | 170.99 |
| 2012-07-13 | 166.77 |
| 2012-07-12 | 167.05 |
| 2012-07-11 | 168.18 |
| 2012-07-10 | 166.21 |
| 2012-07-09 | 164.81 |
| 2012-07-06 | 164.52 |
| 2012-07-05 | 163.96 |
| 2012-07-04 | 165.09 |
| 2012-07-03 | 165.93 |
| 2012-06-29 | 162.84 |
| 2012-06-28 | 156.65 |
| 2012-06-27 | 158.90 |
| 2012-06-26 | 152.44 |
| 2012-06-25 | 151.31 |
| 2012-06-22 | 147.38 |
| 2012-06-21 | 149.34 |
| 2012-06-20 | 150.19 |
| 2012-06-19 | 148.78 |
| 2012-06-18 | 147.10 |
| 2012-06-15 | 141.75 |
| 2012-06-14 | 140.63 |
| 2012-06-13 | 141.19 |
| 2012-06-12 | 142.04 |
| 2012-06-11 | 144.57 |
| 2012-06-08 | 141.75 |
| 2012-06-07 | 141.47 |
| 2012-06-06 | 141.47 |
| 2012-06-05 | 140.91 |
| 2012-06-04 | 141.19 |
| 2012-06-01 | 143.16 |
| 2012-05-31 | 139.79 |
| 2012-05-30 | 138.38 |
| 2012-05-29 | 143.44 |
| 2012-05-28 | 145.41 |
| 2012-05-25 | 147.01 |
| 2012-05-24 | 148.11 |
| 2012-05-23 | 150.02 |
| 2012-05-22 | 148.93 |
| 2012-05-21 | 153.04 |
| 2012-05-18 | 147.01 |
| 2012-05-17 | 144.27 |
| 2012-05-16 | 143.72 |
| 2012-05-15 | 145.64 |
| 2012-05-14 | 145.37 |
| 2012-05-11 | 147.01 |
| 2012-05-10 | 149.75 |
| 2012-05-09 | 148.65 |
| 2012-05-08 | 150.84 |
| 2012-05-07 | 151.12 |
| 2012-05-04 | 151.94 |
| 2012-05-03 | 153.04 |
| 2012-05-02 | 152.76 |
| 2012-04-30 | 152.21 |
| 2012-04-27 | 149.20 |
| 2012-04-26 | 150.57 |
| 2012-04-25 | 149.20 |
| 2012-04-24 | 148.11 |
| 2012-04-23 | 150.02 |
| 2012-04-20 | 150.84 |
| 2012-04-19 | 151.39 |
| 2012-04-18 | 154.13 |
| 2012-04-17 | 154.41 |
| 2012-04-16 | 150.57 |
| 2012-04-13 | 150.57 |
| 2012-04-12 | 150.84 |
| 2012-04-11 | 151.39 |
| 2012-04-10 | 152.49 |
| 2012-04-05 | 153.58 |
| 2012-04-03 | 155.50 |
| 2012-04-02 | 156.60 |
| 2012-03-30 | 158.79 |
| 2012-03-29 | 154.41 |
| 2012-03-28 | 152.21 |
| 2012-03-27 | 153.31 |
| 2012-03-26 | 153.86 |
| 2012-03-23 | 155.77 |
| 2012-03-22 | 155.23 |
| 2012-03-21 | 159.06 |
| 2012-03-20 | 159.33 |
| 2012-03-19 | 162.07 |
| 2012-03-16 | 161.53 |
| 2012-03-15 | 159.88 |
| 2012-03-14 | 162.89 |
| 2012-03-13 | 159.88 |
| 2012-03-12 | 162.89 |
| 2012-03-09 | 159.88 |
| 2012-03-08 | 156.87 |
| 2012-03-07 | 149.48 |
| 2012-03-06 | 149.48 |
| 2012-03-05 | 145.92 |
| 2012-03-02 | 145.92 |
| 2012-03-01 | 147.56 |
| 2012-02-29 | 149.75 |
| 2012-02-28 | 144.27 |
| 2012-02-27 | 140.99 |
| 2012-02-24 | 144.00 |
| 2012-02-23 | 149.20 |
| 2012-02-22 | 142.08 |
| 2012-02-21 | 141.81 |
| 2012-02-20 | 139.62 |
| 2012-02-17 | 138.80 |
| 2012-02-16 | 138.52 |
| 2012-02-15 | 139.89 |
| 2012-02-14 | 139.89 |
| 2012-02-13 | 139.89 |
| 2012-02-10 | 139.62 |
| 2012-02-09 | 137.97 |
| 2012-02-08 | 138.80 |
| 2012-02-07 | 138.52 |
| 2012-02-06 | 138.25 |
| 2012-02-03 | 136.88 |
| 2012-02-02 | 136.06 |
| 2012-02-01 | 139.07 |
| 2012-01-31 | 141.81 |
| 2012-01-30 | 139.89 |
| 2012-01-27 | 140.16 |
| 2012-01-26 | 134.14 |
| 2012-01-20 | 134.14 |
| 2012-01-19 | 132.22 |
| 2012-01-18 | 135.78 |
| 2012-01-17 | 137.97 |
| 2012-01-16 | 137.15 |
| 2012-01-13 | 136.60 |
| 2012-01-12 | 145.09 |
| 2012-01-11 | 151.67 |
| 2012-01-10 | 150.84 |
| 2012-01-09 | 151.39 |
| 2012-01-06 | 147.83 |
| 2012-01-05 | 148.65 |
| 2012-01-04 | 152.21 |
| 2012-01-03 | 151.12 |
| 2011-12-30 | 149.20 |
| 2011-12-29 | 148.65 |
| 2011-12-28 | 145.64 |
| 2011-12-23 | 145.37 |
| 2011-12-22 | 143.18 |
| 2011-12-21 | 146.19 |
| 2011-12-20 | 146.46 |
| 2011-12-19 | 144.00 |
| 2011-12-16 | 142.63 |
| 2011-12-15 | 139.07 |
| 2011-12-14 | 140.99 |
| 2011-12-13 | 138.52 |
| 2011-12-12 | 140.16 |
| 2011-12-09 | 137.15 |
| 2011-12-08 | 139.34 |
| 2011-12-07 | 139.07 |
| 2011-12-06 | 138.52 |
| 2011-12-05 | 140.16 |
| 2011-12-02 | 137.15 |
| 2011-12-01 | 135.78 |
| 2011-11-30 | 133.87 |
| 2011-11-29 | 134.96 |
| 2011-11-28 | 139.89 |
| 2011-11-25 | 140.99 |
| 2011-11-24 | 140.71 |
| 2011-11-23 | 139.62 |
| 2011-11-22 | 140.71 |
| 2011-11-21 | 135.51 |
| 2011-11-18 | 136.60 |
| 2011-11-17 | 137.97 |
| 2011-11-16 | 134.96 |
| 2011-11-15 | 136.33 |
| 2011-11-14 | 139.89 |
| 2011-11-11 | 144.55 |
| 2011-11-10 | 144.82 |
| 2011-11-09 | 142.63 |
| 2011-11-08 | 132.77 |
| 2011-11-07 | 139.34 |
| 2011-11-04 | 137.15 |
| 2011-11-03 | 133.04 |
| 2011-11-02 | 131.13 |
| 2011-11-01 | 135.24 |
| 2011-10-31 | 129.76 |
| 2011-10-28 | 135.24 |
| 2011-10-27 | 133.59 |
| 2011-10-26 | 129.48 |
| 2011-10-25 | 130.58 |
| 2011-10-24 | 133.04 |
| 2011-10-21 | 137.15 |
| 2011-10-20 | 137.43 |
| 2011-10-19 | 136.33 |
| 2011-10-18 | 128.66 |
| 2011-10-17 | 133.87 |
| 2011-10-14 | 133.04 |
| 2011-10-13 | 133.32 |
| 2011-10-12 | 140.44 |
| 2011-10-11 | 133.04 |
| 2011-10-10 | 136.33 |
| 2011-10-07 | 143.72 |
| 2011-10-06 | 150.84 |
| 2011-10-04 | 142.90 |
| 2011-10-03 | 141.26 |
| 2011-09-30 | 150.30 |
| 2011-09-28 | 140.99 |
| 2011-09-27 | 147.56 |
| 2011-09-26 | 140.99 |
| 2011-09-23 | 136.88 |
| 2011-09-22 | 145.09 |
| 2011-09-21 | 149.20 |
| 2011-09-20 | 150.57 |
| 2011-09-19 | 150.30 |
| 2011-09-16 | 159.61 |
| 2011-09-15 | 160.98 |
| 2011-09-14 | 152.76 |
| 2011-09-12 | 154.95 |
| 2011-09-09 | 163.72 |
| 2011-09-08 | 164.81 |
| 2011-09-07 | 165.63 |
| 2011-09-06 | 166.45 |
| 2011-09-05 | 159.06 |
| 2011-09-02 | 159.61 |
| 2011-09-01 | 163.17 |
| 2011-08-31 | 158.51 |
| 2011-08-30 | 162.62 |
| 2011-08-29 | 166.65 |
| 2011-08-26 | 158.76 |
| 2011-08-25 | 160.12 |
| 2011-08-24 | 156.86 |
| 2011-08-23 | 155.77 |
| 2011-08-22 | 156.86 |
| 2011-08-19 | 151.42 |
| 2011-08-18 | 150.61 |
| 2011-08-17 | 156.86 |
| 2011-08-16 | 150.07 |
| 2011-08-15 | 147.89 |
| 2011-08-12 | 157.68 |
| 2011-08-11 | 155.50 |
| 2011-08-10 | 143.27 |
| 2011-08-09 | 133.76 |
| 2011-08-08 | 136.20 |
| 2011-08-05 | 143.81 |
| 2011-08-04 | 147.08 |
| 2011-08-03 | 151.70 |
| 2011-08-02 | 150.88 |
| 2011-08-01 | 143.54 |
| 2011-07-29 | 144.09 |
| 2011-07-28 | 142.45 |
| 2011-07-27 | 134.57 |
| 2011-07-26 | 135.66 |
| 2011-07-25 | 128.05 |
| 2011-07-22 | 131.31 |
| 2011-07-21 | 133.21 |
| 2011-07-20 | 135.66 |
| 2011-07-19 | 132.94 |
| 2011-07-18 | 133.21 |
| 2011-07-15 | 123.97 |
| 2011-07-14 | 136.20 |
| 2011-07-13 | 133.21 |
| 2011-07-12 | 129.95 |
| 2011-07-11 | 123.70 |
| 2011-07-08 | 121.25 |
| 2011-07-07 | 122.88 |
| 2011-07-06 | 115.82 |
| 2011-07-05 | 119.08 |
| 2011-07-04 | 121.53 |
| 2011-06-30 | 119.62 |
| 2011-06-29 | 117.18 |
| 2011-06-28 | 115.27 |
| 2011-06-27 | 114.46 |
| 2011-06-24 | 115.55 |
| 2011-06-23 | 116.90 |
| 2011-06-22 | 119.62 |
| 2011-06-21 | 115.00 |
| 2011-06-20 | 121.80 |
| 2011-06-17 | 118.54 |
| 2011-06-16 | 119.08 |
| 2011-06-15 | 119.08 |
| 2011-06-14 | 116.36 |
| 2011-06-13 | 113.37 |
| 2011-06-10 | 114.73 |
| 2011-06-09 | 116.63 |
| 2011-06-08 | 112.28 |
| 2011-06-07 | 109.29 |
| 2011-06-03 | 108.48 |
| 2011-06-02 | 103.86 |
| 2011-06-01 | 102.23 |
| 2011-05-31 | 99.78 |
| 2011-05-30 | 97.06 |
| 2011-05-27 | 99.24 |
| 2011-05-26 | 96.25 |
| 2011-05-25 | 96.52 |
| 2011-05-24 | 95.98 |
| 2011-05-23 | 95.16 |
| 2011-05-20 | 95.70 |
| 2011-05-19 | 97.88 |
| 2011-05-18 | 96.25 |
| 2011-05-17 | 94.62 |
| 2011-05-16 | 94.07 |
| 2011-05-13 | 100.05 |
| 2011-05-12 | 94.89 |
| 2011-05-11 | 95.98 |
| 2011-05-09 | 98.97 |
| 2011-05-06 | 94.62 |
| 2011-05-05 | 100.60 |
| 2011-05-04 | 102.18 |
| 2011-05-03 | 102.71 |
| 2011-04-29 | 100.33 |
| 2011-04-28 | 102.71 |
| 2011-04-27 | 101.65 |
| 2011-04-26 | 102.98 |
| 2011-04-21 | 99.01 |
| 2011-04-20 | 96.63 |
| 2011-04-19 | 97.95 |
| 2011-04-18 | 96.89 |
| 2011-04-15 | 95.83 |
| 2011-04-14 | 95.30 |
| 2011-04-13 | 94.77 |
| 2011-04-12 | 93.19 |
| 2011-04-11 | 94.24 |
| 2011-04-08 | 95.30 |
| 2011-04-07 | 95.30 |
| 2011-04-06 | 95.04 |
| 2011-04-04 | 92.92 |
| 2011-04-01 | 93.19 |
| 2011-03-31 | 94.51 |
| 2011-03-30 | 93.72 |
| 2011-03-29 | 92.13 |
| 2011-03-28 | 91.07 |
| 2011-03-25 | 94.24 |
| 2011-03-24 | 94.51 |
| 2011-03-23 | 94.51 |
| 2011-03-22 | 90.28 |
| 2011-03-21 | 89.75 |
| 2011-03-18 | 87.10 |
| 2011-03-17 | 91.07 |
| 2011-03-16 | 94.24 |
| 2011-03-15 | 94.24 |
| 2011-03-14 | 97.95 |
| 2011-03-11 | 97.16 |
| 2011-03-10 | 97.69 |
| 2011-03-09 | 98.48 |
| 2011-03-08 | 99.27 |
| 2011-03-07 | 93.98 |
| 2011-03-04 | 93.72 |
| 2011-03-03 | 92.39 |
| 2011-03-02 | 98.48 |
| 2011-03-01 | 103.51 |
| 2011-02-28 | 103.24 |
| 2011-02-25 | 100.86 |
| 2011-02-24 | 99.01 |
| 2011-02-23 | 98.48 |
| 2011-02-22 | 98.74 |
| 2011-02-21 | 100.86 |
| 2011-02-18 | 97.16 |
| 2011-02-17 | 94.51 |
| 2011-02-16 | 94.24 |
| 2011-02-15 | 94.51 |
| 2011-02-14 | 94.51 |
| 2011-02-11 | 96.89 |
| 2011-02-10 | 104.04 |
| 2011-02-09 | 103.77 |
| 2011-02-08 | 101.65 |
| 2011-02-07 | 100.86 |
| 2011-02-02 | 97.69 |
| 2011-02-01 | 94.77 |
| 2011-01-31 | 96.10 |
| 2011-01-28 | 99.54 |
| 2011-01-27 | 97.69 |
| 2011-01-26 | 92.13 |
| 2011-01-25 | 93.72 |
| 2011-01-24 | 96.89 |
| 2011-01-21 | 94.77 |
| 2011-01-20 | 94.77 |
| 2011-01-19 | 95.30 |
| 2011-01-18 | 92.39 |
| 2011-01-17 | 92.66 |
| 2011-01-14 | 93.98 |
| 2011-01-13 | 91.33 |
| 2011-01-12 | 91.60 |
| 2011-01-11 | 89.75 |
| 2011-01-10 | 90.54 |
| 2011-01-07 | 93.45 |
| 2011-01-06 | 97.69 |
| 2011-01-05 | 91.07 |
| 2011-01-04 | 92.13 |
| 2011-01-03 | 90.54 |
| 2010-12-31 | 88.42 |
| 2010-12-30 | 89.48 |
| 2010-12-29 | 88.95 |
| 2010-12-28 | 84.72 |
| 2010-12-24 | 86.57 |
| 2010-12-23 | 87.10 |
| 2010-12-22 | 89.75 |
| 2010-12-21 | 84.98 |
| 2010-12-20 | 82.87 |
| 2010-12-17 | 86.83 |
| 2010-12-16 | 84.45 |
| 2010-12-15 | 87.10 |
| 2010-12-14 | 91.07 |
| 2010-12-13 | 91.33 |
| 2010-12-10 | 90.01 |
| 2010-12-09 | 90.01 |
| 2010-12-08 | 87.89 |
| 2010-12-07 | 91.33 |
| 2010-12-06 | 99.27 |
| 2010-12-03 | 93.72 |
| 2010-12-02 | 84.45 |
| 2010-12-01 | 83.92 |
| 2010-11-30 | 83.66 |
| 2010-11-29 | 81.54 |
| 2010-11-26 | 80.48 |
| 2010-11-25 | 80.75 |
| 2010-11-24 | 79.16 |
| 2010-11-23 | 75.19 |
| 2010-11-22 | 79.95 |
| 2010-11-19 | 81.01 |
| 2010-11-18 | 81.01 |
| 2010-11-17 | 76.78 |
| 2010-11-16 | 79.95 |
| 2010-11-15 | 79.69 |
| 2010-11-12 | 81.54 |
| 2010-11-11 | 84.45 |
| 2010-11-10 | 80.48 |
| 2010-11-09 | 79.95 |
| 2010-11-08 | 74.40 |
| 2010-11-05 | 74.66 |
| 2010-11-04 | 78.90 |
| 2010-11-03 | 78.63 |
| 2010-11-02 | 76.25 |
| 2010-11-01 | 74.66 |
| 2010-10-29 | 71.49 |
| 2010-10-28 | 70.69 |
| 2010-10-27 | 73.87 |
| 2010-10-26 | 76.25 |
| 2010-10-25 | 78.37 |
| 2010-10-22 | 77.04 |
| 2010-10-21 | 77.57 |
| 2010-10-20 | 79.43 |
| 2010-10-19 | 74.13 |
| 2010-10-18 | 73.60 |
| 2010-10-15 | 74.93 |
| 2010-10-14 | 75.19 |
| 2010-10-13 | 70.16 |
| 2010-10-12 | 69.37 |
| 2010-10-11 | 69.63 |
| 2010-10-08 | 67.25 |
| 2010-10-07 | 68.84 |
| 2010-10-06 | 65.93 |
| 2010-10-05 | 66.72 |
| 2010-10-04 | 62.22 |
| 2010-09-30 | 63.02 |
| 2010-09-29 | 64.08 |
| 2010-09-28 | 66.19 |
| 2010-09-27 | 63.55 |
| 2010-09-24 | 68.31 |
| 2010-09-22 | 68.05 |
| 2010-09-21 | 65.93 |
| 2010-09-20 | 66.46 |
| 2010-09-17 | 63.55 |
| 2010-09-16 | 65.13 |
| 2010-09-15 | 65.66 |
| 2010-09-14 | 63.02 |
| 2010-09-13 | 59.84 |
| 2010-09-10 | 60.90 |
| 2010-09-09 | 61.16 |
| 2010-09-08 | 60.64 |
| 2010-09-07 | 61.96 |
| 2010-09-06 | 61.43 |
| 2010-09-03 | 60.90 |
| 2010-09-02 | 59.84 |
| 2010-09-01 | 61.69 |
| 2010-08-31 | 58.52 |
| 2010-08-30 | 56.51 |
| 2010-08-27 | 56.77 |
| 2010-08-26 | 56.25 |
| 2010-08-25 | 56.77 |
| 2010-08-24 | 57.29 |
| 2010-08-23 | 57.55 |
| 2010-08-20 | 58.08 |
| 2010-08-19 | 58.08 |
| 2010-08-18 | 58.34 |
| 2010-08-17 | 57.03 |
| 2010-08-16 | 57.29 |
| 2010-08-13 | 56.77 |
| 2010-08-12 | 57.03 |
| 2010-08-11 | 56.77 |
| 2010-08-10 | 56.77 |
| 2010-08-09 | 54.15 |
| 2010-08-06 | 55.72 |
| 2010-08-05 | 56.25 |
| 2010-08-04 | 56.51 |
| 2010-08-03 | 55.46 |
| 2010-08-02 | 54.68 |
| 2010-07-30 | 52.32 |
| 2010-07-29 | 51.27 |
| 2010-07-28 | 52.58 |
| 2010-07-27 | 52.84 |
| 2010-07-26 | 52.84 |
| 2010-07-23 | 51.01 |
| 2010-07-22 | 50.23 |
| 2010-07-21 | 48.66 |
| 2010-07-20 | 49.96 |
| 2010-07-19 | 48.92 |
| 2010-07-16 | 50.23 |
| 2010-07-15 | 49.18 |
| 2010-07-14 | 49.96 |
| 2010-07-13 | 49.70 |
| 2010-07-12 | 48.92 |
| 2010-07-09 | 51.01 |
| 2010-07-08 | 50.23 |
| 2010-07-07 | 48.92 |
| 2010-07-06 | 48.13 |
| 2010-07-05 | 48.92 |
| 2010-07-02 | 49.18 |
| 2010-06-30 | 51.53 |
| 2010-06-29 | 48.13 |
| 2010-06-28 | 47.61 |
| 2010-06-25 | 47.87 |
| 2010-06-24 | 48.92 |
| 2010-06-23 | 44.99 |
| 2010-06-22 | 42.90 |
| 2010-06-21 | 43.68 |
| 2010-06-18 | 43.42 |
| 2010-06-17 | 44.21 |
| 2010-06-15 | 44.99 |
| 2010-06-14 | 44.99 |
| 2010-06-11 | 45.52 |
| 2010-06-10 | 44.21 |
| 2010-06-09 | 44.73 |
| 2010-06-08 | 44.99 |
| 2010-06-07 | 44.99 |
| 2010-06-04 | 45.78 |
| 2010-06-03 | 46.04 |
| 2010-06-02 | 47.87 |
| 2010-06-01 | 46.56 |
| 2010-05-31 | 47.35 |
| 2010-05-28 | 47.09 |
| 2010-05-27 | 47.35 |
| 2010-05-26 | 46.30 |
| 2010-05-25 | 47.09 |
| 2010-05-24 | 48.39 |
| 2010-05-20 | 51.80 |
| 2010-05-19 | 51.80 |
| 2010-05-18 | 52.06 |
| 2010-05-17 | 51.53 |
| 2010-05-14 | 48.92 |
| 2010-05-13 | 50.23 |
| 2010-05-12 | 49.44 |
| 2010-05-11 | 48.92 |
| 2010-05-10 | 47.87 |
| 2010-05-07 | 48.39 |
| 2010-05-06 | 48.66 |
| 2010-05-05 | 47.61 |
| 2010-05-04 | 51.01 |
| 2010-05-03 | 52.58 |
| 2010-04-30 | 52.58 |
| 2010-04-29 | 53.89 |
| 2010-04-28 | 52.32 |
| 2010-04-27 | 52.84 |
| 2010-04-26 | 55.04 |
| 2010-04-23 | 52.75 |
| 2010-04-22 | 52.50 |
| 2010-04-21 | 51.99 |
| 2010-04-20 | 51.99 |
| 2010-04-19 | 51.48 |
| 2010-04-16 | 51.99 |
| 2010-04-15 | 52.50 |
| 2010-04-14 | 52.75 |
| 2010-04-13 | 53.01 |
| 2010-04-12 | 53.01 |
| 2010-04-09 | 52.25 |
| 2010-04-08 | 52.25 |
| 2010-04-07 | 52.50 |
| 2010-04-01 | 54.03 |
| 2010-03-31 | 52.75 |
| 2010-03-30 | 50.72 |
| 2010-03-29 | 52.25 |
| 2010-03-26 | 51.74 |
| 2010-03-25 | 51.48 |
| 2010-03-24 | 51.99 |
| 2010-03-23 | 51.48 |
| 2010-03-22 | 51.74 |
| 2010-03-19 | 54.28 |
| 2010-03-18 | 51.23 |
| 2010-03-17 | 53.77 |
| 2010-03-16 | 52.50 |
| 2010-03-15 | 51.23 |
| 2010-03-12 | 51.74 |
| 2010-03-11 | 52.75 |
| 2010-03-10 | 52.75 |
| 2010-03-09 | 52.50 |
| 2010-03-08 | 52.25 |
| 2010-03-05 | 51.48 |
| 2010-03-04 | 50.72 |
| 2010-03-03 | 49.20 |
| 2010-03-02 | 51.99 |
| 2010-03-01 | 51.48 |
| 2010-02-26 | 48.43 |
| 2010-02-25 | 49.45 |
| 2010-02-24 | 52.75 |
| 2010-02-23 | 49.70 |
| 2010-02-22 | 51.74 |
| 2010-02-19 | 50.72 |
| 2010-02-18 | 51.48 |
| 2010-02-17 | 50.98 |
| 2010-02-12 | 53.01 |
| 2010-02-11 | 51.48 |
| 2010-02-10 | 53.52 |
| 2010-02-09 | 51.99 |
| 2010-02-08 | 50.21 |
| 2010-02-05 | 49.45 |
| 2010-02-04 | 49.96 |
| 2010-02-03 | 49.70 |
| 2010-02-02 | 47.93 |
| 2010-02-01 | 47.67 |
| 2010-01-29 | 47.16 |
| 2010-01-28 | 47.67 |
| 2010-01-27 | 49.45 |
| 2010-01-26 | 48.94 |
| 2010-01-25 | 47.67 |
| 2010-01-22 | 44.88 |
| 2010-01-21 | 44.62 |
| 2010-01-20 | 44.37 |
| 2010-01-19 | 43.60 |
| 2010-01-18 | 45.38 |
| 2010-01-15 | 45.38 |
| 2010-01-14 | 45.13 |
| 2010-01-13 | 44.62 |
| 2010-01-12 | 44.37 |
| 2010-01-11 | 44.62 |
| 2010-01-08 | 43.60 |
| 2010-01-07 | 44.88 |
| 2010-01-06 | 49.45 |
| 2010-01-05 | 49.45 |
| 2010-01-04 | 50.98 |
| 2009-12-31 | 50.21 |
| 2009-12-30 | 50.98 |
| 2009-12-29 | 49.96 |
| 2009-12-28 | 48.94 |
| 2009-12-24 | 47.93 |
| 2009-12-23 | 51.48 |
| 2009-12-22 | 48.18 |
| 2009-12-21 | 47.42 |
| 2009-12-18 | 47.42 |
| 2009-12-17 | 46.91 |
| 2009-12-16 | 47.42 |
| 2009-12-15 | 45.38 |
| 2009-12-14 | 46.40 |
| 2009-12-11 | 46.40 |
| 2009-12-10 | 45.13 |
| 2009-12-09 | 45.89 |
| 2009-12-08 | 46.15 |
| 2009-12-07 | 46.65 |
| 2009-12-04 | 46.15 |
| 2009-12-03 | 47.67 |
| 2009-12-02 | 48.18 |
| 2009-12-01 | 46.65 |
| 2009-11-30 | 46.15 |
| 2009-11-27 | 42.59 |
| 2009-11-26 | 45.38 |
| 2009-11-25 | 45.89 |
| 2009-11-24 | 45.13 |
| 2009-11-23 | 47.16 |
| 2009-11-20 | 45.64 |
| 2009-11-19 | 44.88 |
| 2009-11-18 | 45.13 |
| 2009-11-17 | 45.89 |
| 2009-11-16 | 47.93 |
| 2009-11-13 | 52.25 |
| 2009-11-12 | 42.33 |
| 2009-11-11 | 38.27 |
| 2009-11-10 | 38.78 |
| 2009-11-09 | 40.55 |
| 2009-11-06 | 39.03 |
| 2009-11-05 | 39.79 |
| 2009-11-04 | 39.03 |
| 2009-11-03 | 37.50 |
| 2009-11-02 | 38.78 |
| 2009-10-30 | 41.06 |
| 2009-10-29 | 38.52 |
| 2009-10-28 | 39.79 |
| 2009-10-27 | 39.79 |
| 2009-10-23 | 40.81 |
| 2009-10-22 | 40.05 |
| 2009-10-21 | 41.57 |
| 2009-10-20 | 40.30 |
| 2009-10-19 | 40.55 |
| 2009-10-16 | 41.32 |
| 2009-10-15 | 40.81 |
| 2009-10-14 | 43.35 |
| 2009-10-13 | 42.33 |
| 2009-10-12 | 42.33 |
| 2009-10-09 | 44.11 |
| 2009-10-08 | 43.86 |
| 2009-10-07 | 44.11 |
| 2009-10-06 | 41.57 |
| 2009-10-05 | 39.54 |
| 2009-10-02 | 39.28 |
| 2009-09-30 | 40.81 |
| 2009-09-29 | 39.79 |
| 2009-09-28 | 40.55 |
| 2009-09-25 | 40.81 |
| 2009-09-24 | 40.05 |
| 2009-09-23 | 41.83 |
| 2009-09-22 | 41.32 |
| 2009-09-21 | 40.81 |
| 2009-09-18 | 39.79 |
| 2009-09-17 | 41.57 |
| 2009-09-16 | 43.10 |
| 2009-09-15 | 42.59 |
| 2009-09-14 | 41.32 |
| 2009-09-11 | 41.83 |
| 2009-09-10 | 41.83 |
| 2009-09-09 | 40.81 |
| 2009-09-08 | 41.83 |
| 2009-09-07 | 43.24 |
| 2009-09-04 | 43.24 |
| 2009-09-03 | 42.24 |
| 2009-09-02 | 40.98 |
| 2009-09-01 | 41.99 |
| 2009-08-31 | 41.74 |
| 2009-08-28 | 39.98 |
| 2009-08-27 | 41.23 |
| 2009-08-26 | 43.24 |
| 2009-08-25 | 42.99 |
| 2009-08-24 | 43.24 |
| 2009-08-21 | 41.99 |
| 2009-08-20 | 40.98 |
| 2009-08-19 | 41.23 |
| 2009-08-18 | 41.48 |
| 2009-08-17 | 41.48 |
| 2009-08-14 | 41.74 |
| 2009-08-13 | 43.24 |
| 2009-08-12 | 46.01 |
| 2009-08-11 | 48.27 |
| 2009-08-10 | 48.77 |
| 2009-08-07 | 48.52 |
| 2009-08-06 | 46.26 |
| 2009-08-05 | 44.75 |
| 2009-08-04 | 42.49 |
| 2009-08-03 | 42.24 |
| 2009-07-31 | 41.99 |
| 2009-07-30 | 41.74 |
| 2009-07-29 | 41.23 |
| 2009-07-28 | 44.00 |
| 2009-07-27 | 42.49 |
| 2009-07-24 | 40.73 |
| 2009-07-23 | 40.73 |
| 2009-07-22 | 41.48 |
| 2009-07-21 | 40.73 |
| 2009-07-20 | 40.23 |
| 2009-07-17 | 39.73 |
| 2009-07-16 | 38.47 |
| 2009-07-15 | 37.71 |
| 2009-07-14 | 38.72 |
| 2009-07-13 | 37.97 |
| 2009-07-10 | 37.71 |
| 2009-07-09 | 36.96 |
| 2009-07-08 | 37.97 |
| 2009-07-07 | 37.71 |
| 2009-07-06 | 36.46 |
| 2009-07-03 | 37.21 |
| 2009-07-02 | 37.46 |
| 2009-06-30 | 36.71 |
| 2009-06-29 | 40.73 |
| 2009-06-26 | 41.23 |
| 2009-06-25 | 40.48 |
| 2009-06-24 | 41.99 |
| 2009-06-23 | 41.99 |
| 2009-06-22 | 39.47 |
| 2009-06-19 | 40.48 |
| 2009-06-18 | 41.48 |
| 2009-06-17 | 38.47 |
| 2009-06-16 | 37.71 |
| 2009-06-15 | 34.70 |
| 2009-06-12 | 35.96 |
| 2009-06-11 | 36.71 |
| 2009-06-10 | 37.21 |
| 2009-06-09 | 36.96 |
| 2009-06-08 | 36.71 |
| 2009-06-05 | 38.72 |
| 2009-06-04 | 37.46 |
| 2009-06-03 | 38.72 |
| 2009-06-02 | 39.73 |
| 2009-06-01 | 42.74 |
| 2009-05-29 | 44.00 |
| 2009-05-27 | 43.49 |
| 2009-05-26 | 42.74 |
| 2009-05-25 | 41.23 |
| 2009-05-22 | 40.23 |
| 2009-05-21 | 37.21 |
| 2009-05-20 | 40.48 |
| 2009-05-19 | 40.23 |
| 2009-05-18 | 41.99 |
| 2009-05-15 | 41.48 |
| 2009-05-14 | 41.74 |
| 2009-05-13 | 40.98 |
| 2009-05-12 | 42.24 |
| 2009-05-11 | 44.00 |
| 2009-05-08 | 40.48 |
| 2009-05-07 | 42.99 |
| 2009-05-06 | 46.76 |
| 2009-05-05 | 49.27 |
| 2009-05-04 | 48.58 |
| 2009-04-30 | 46.87 |
| 2009-04-29 | 46.63 |
| 2009-04-28 | 47.11 |
| 2009-04-27 | 50.05 |
| 2009-04-24 | 50.54 |
| 2009-04-23 | 47.60 |
| 2009-04-22 | 47.85 |
| 2009-04-21 | 48.58 |
| 2009-04-20 | 47.60 |
| 2009-04-17 | 48.83 |
| 2009-04-16 | 47.11 |
| 2009-04-15 | 48.34 |
| 2009-04-14 | 49.07 |
| 2009-04-09 | 50.29 |
| 2009-04-08 | 51.51 |
| 2009-04-07 | 51.02 |
| 2009-04-06 | 48.83 |
| 2009-04-03 | 46.38 |
| 2009-04-02 | 51.76 |
| 2009-04-01 | 52.00 |
| 2009-03-31 | 51.51 |
| 2009-03-30 | 51.51 |
| 2009-03-27 | 47.60 |
| 2009-03-26 | 48.83 |
| 2009-03-25 | 45.16 |
| 2009-03-24 | 48.58 |
| 2009-03-23 | 54.20 |
| 2009-03-20 | 49.07 |
| 2009-03-19 | 46.38 |
| 2009-03-18 | 46.63 |
| 2009-03-17 | 47.11 |
| 2009-03-16 | 50.54 |
| 2009-03-13 | 51.76 |
| 2009-03-12 | 47.11 |
| 2009-03-11 | 44.18 |
| 2009-03-10 | 42.72 |
| 2009-03-09 | 39.29 |
| 2009-03-06 | 46.63 |
| 2009-03-05 | 46.63 |
| 2009-03-04 | 50.05 |
| 2009-03-03 | 46.63 |
| 2009-03-02 | 48.09 |
| 2009-02-27 | 44.43 |
| 2009-02-26 | 44.43 |
| 2009-02-25 | 45.16 |
| 2009-02-24 | 47.11 |
| 2009-02-23 | 47.36 |
| 2009-02-20 | 45.89 |
| 2009-02-19 | 47.85 |
| 2009-02-18 | 47.36 |
| 2009-02-17 | 49.07 |
| 2009-02-16 | 46.14 |
| 2009-02-13 | 44.43 |
| 2009-02-12 | 41.98 |
| 2009-02-11 | 45.40 |
| 2009-02-10 | 42.96 |
| 2009-02-09 | 41.98 |
| 2009-02-06 | 41.74 |
| 2009-02-05 | 41.98 |
| 2009-02-04 | 42.47 |
| 2009-02-03 | 41.74 |
| 2009-02-02 | 39.54 |
| 2009-01-30 | 42.72 |
| 2009-01-29 | 39.05 |
| 2009-01-23 | 35.63 |
| 2009-01-22 | 34.41 |
| 2009-01-21 | 30.99 |
| 2009-01-20 | 34.65 |
| 2009-01-19 | 36.12 |
| 2009-01-16 | 35.38 |
| 2009-01-15 | 33.67 |
| 2009-01-14 | 33.67 |
| 2009-01-13 | 34.65 |
| 2009-01-12 | 35.87 |
| 2009-01-09 | 33.19 |
| 2009-01-08 | 31.47 |
| 2009-01-07 | 30.99 |
| 2009-01-06 | 32.21 |
| 2009-01-05 | 36.85 |
| 2009-01-02 | 44.18 |
| 2008-12-31 | 42.47 |
| 2008-12-30 | 41.25 |
| 2008-12-29 | 37.34 |
| 2008-12-24 | 36.36 |
| 2008-12-23 | 36.36 |
| 2008-12-22 | 39.29 |
| 2008-12-19 | 44.43 |
| 2008-12-18 | 48.58 |
| 2008-12-17 | 42.96 |
| 2008-12-16 | 45.65 |
| 2008-12-15 | 45.65 |
| 2008-12-12 | 41.74 |
| 2008-12-11 | 39.54 |
| 2008-12-10 | 41.49 |
| 2008-12-09 | 42.72 |
| 2008-12-08 | 47.11 |
| 2008-12-05 | 49.07 |
| 2008-12-04 | 41.25 |
| 2008-12-03 | 44.43 |
| 2008-12-02 | 39.29 |
| 2008-12-01 | 41.98 |
| 2008-11-28 | 46.63 |
| 2008-11-27 | 48.83 |
| 2008-11-26 | 49.56 |
| 2008-11-25 | 50.29 |
| 2008-11-24 | 41.98 |
| 2008-11-21 | 43.94 |
| 2008-11-20 | 42.72 |
| 2008-11-19 | 51.51 |
| 2008-11-18 | 45.16 |
| 2008-11-17 | 41.74 |
| 2008-11-14 | 42.72 |
| 2008-11-13 | 33.92 |
| 2008-11-12 | 36.61 |
| 2008-11-11 | 29.52 |
| 2008-11-10 | 34.16 |
| 2008-11-07 | 39.54 |
| 2008-11-06 | 40.27 |
| 2008-11-05 | 43.20 |
| 2008-11-04 | 42.96 |
| 2008-11-03 | 39.29 |
| 2008-10-31 | 37.10 |
| 2008-10-30 | 43.20 |
| 2008-10-29 | 31.72 |
| 2008-10-28 | 26.59 |
| 2008-10-27 | 19.74 |
| 2008-10-24 | 25.12 |
| 2008-10-23 | 35.63 |
| 2008-10-22 | 31.96 |
| 2008-10-21 | 38.07 |
| 2008-10-20 | 41.74 |
| 2008-10-17 | 30.25 |
| 2008-10-16 | 34.16 |
| 2008-10-15 | 38.07 |
| 2008-10-14 | 46.63 |
| 2008-10-13 | 55.42 |
| 2008-10-10 | 55.67 |
| 2008-10-09 | 57.13 |
| 2008-10-08 | 66.42 |
| 2008-10-06 | 62.75 |
| 2008-10-03 | 64.71 |
| 2008-10-02 | 67.89 |
| 2008-09-30 | 75.46 |
| 2008-09-29 | 66.18 |
| 2008-09-26 | 68.13 |
| 2008-09-25 | 70.57 |
| 2008-09-24 | 70.33 |
| 2008-09-23 | 66.91 |
| 2008-09-22 | 69.11 |
| 2008-09-19 | 70.33 |
| 2008-09-18 | 62.27 |
| 2008-09-17 | 70.82 |
| 2008-09-16 | 64.22 |
| 2008-09-12 | 70.59 |
| 2008-09-11 | 66.23 |
| 2008-09-10 | 66.71 |
| 2008-09-09 | 68.41 |
| 2008-09-08 | 69.86 |
| 2008-09-05 | 68.41 |
| 2008-09-04 | 65.99 |
| 2008-09-03 | 67.20 |
| 2008-09-02 | 65.26 |
| 2008-09-01 | 64.77 |
| 2008-08-29 | 64.77 |
| 2008-08-28 | 64.77 |
| 2008-08-27 | 67.68 |
| 2008-08-26 | 74.47 |
| 2008-08-25 | 78.34 |
| 2008-08-21 | 76.89 |
| 2008-08-20 | 73.50 |
| 2008-08-19 | 72.04 |
| 2008-08-18 | 70.83 |
| 2008-08-15 | 72.29 |
| 2008-08-14 | 75.68 |
| 2008-08-13 | 78.34 |
| 2008-08-12 | 78.10 |
| 2008-08-11 | 76.65 |
| 2008-08-08 | 74.95 |
| 2008-08-07 | 74.71 |
| 2008-08-05 | 69.62 |
| 2008-08-04 | 69.38 |
| 2008-08-01 | 67.20 |
| 2008-07-31 | 67.20 |
| 2008-07-30 | 67.44 |
| 2008-07-29 | 65.74 |
| 2008-07-28 | 64.29 |
| 2008-07-25 | 65.26 |
| 2008-07-24 | 61.38 |
| 2008-07-23 | 64.29 |
| 2008-07-22 | 64.53 |
| 2008-07-21 | 63.80 |
| 2008-07-18 | 64.53 |
| 2008-07-17 | 63.32 |
| 2008-07-16 | 64.77 |
| 2008-07-15 | 63.80 |
| 2008-07-14 | 70.83 |
| 2008-07-11 | 67.68 |
| 2008-07-10 | 64.05 |
| 2008-07-09 | 64.77 |
| 2008-07-08 | 64.05 |
| 2008-07-07 | 64.53 |
| 2008-07-04 | 61.14 |
| 2008-07-03 | 57.99 |
| 2008-07-02 | 59.44 |
| 2008-06-30 | 59.93 |
| 2008-06-27 | 59.44 |
| 2008-06-26 | 60.41 |
| 2008-06-25 | 64.29 |
| 2008-06-24 | 61.62 |
| 2008-06-23 | 59.93 |
| 2008-06-20 | 59.44 |
| 2008-06-19 | 56.29 |
| 2008-06-18 | 59.93 |
| 2008-06-17 | 58.23 |
| 2008-06-16 | 61.62 |
| 2008-06-13 | 59.44 |
| 2008-06-12 | 58.23 |
| 2008-06-11 | 60.65 |
| 2008-06-10 | 53.14 |
| 2008-06-06 | 56.29 |
| 2008-06-05 | 50.72 |
| 2008-06-04 | 50.48 |
| 2008-06-03 | 49.99 |
| 2008-06-02 | 50.48 |
| 2008-05-30 | 52.90 |
| 2008-05-29 | 53.87 |
| 2008-05-28 | 54.35 |
| 2008-05-27 | 53.14 |
| 2008-05-26 | 56.78 |
| 2008-05-23 | 52.90 |
| 2008-05-22 | 49.99 |
| 2008-05-21 | 53.63 |
| 2008-05-20 | 47.81 |
| 2008-05-19 | 51.93 |
| 2008-05-16 | 52.90 |
| 2008-05-15 | 53.14 |
| 2008-05-14 | 55.08 |
| 2008-05-13 | 55.32 |
| 2008-05-09 | 54.84 |
| 2008-05-08 | 56.29 |
| 2008-05-07 | 53.87 |
| 2008-05-06 | 54.60 |
| 2008-05-05 | 58.81 |
| 2008-05-02 | 64.01 |
| 2008-04-30 | 59.29 |
| 2008-04-29 | 55.98 |
| 2008-04-28 | 52.67 |
| 2008-04-25 | 52.67 |
| 2008-04-24 | 51.96 |
| 2008-04-23 | 54.80 |
| 2008-04-22 | 55.74 |
| 2008-04-21 | 54.09 |
| 2008-04-18 | 52.90 |
| 2008-04-17 | 55.74 |
| 2008-04-16 | 54.80 |
| 2008-04-15 | 54.09 |
| 2008-04-14 | 47.47 |
| 2008-04-11 | 50.54 |
| 2008-04-10 | 48.41 |
| 2008-04-09 | 51.96 |
| 2008-04-08 | 49.83 |
| 2008-04-07 | 56.21 |
| 2008-04-03 | 50.31 |
| 2008-04-02 | 44.63 |
| 2008-04-01 | 47.00 |
| 2008-03-31 | 47.71 |
| 2008-03-28 | 54.09 |
| 2008-03-27 | 54.80 |
| 2008-03-26 | 55.74 |
| 2008-03-25 | 60.47 |
| 2008-03-20 | 61.18 |
| 2008-03-19 | 66.85 |
| 2008-03-18 | 67.79 |
| 2008-03-17 | 53.14 |
| 2008-03-14 | 56.92 |
| 2008-03-13 | 49.36 |
| 2008-03-12 | 48.89 |
| 2008-03-11 | 44.63 |
| 2008-03-10 | 44.87 |
| 2008-03-07 | 43.22 |
| 2008-03-06 | 44.40 |
| 2008-03-05 | 43.69 |
| 2008-03-04 | 38.73 |
| 2008-03-03 | 44.16 |
| 2008-02-29 | 47.00 |
| 2008-02-28 | 49.83 |
| 2008-02-27 | 48.41 |
| 2008-02-26 | 46.05 |
| 2008-02-25 | 42.98 |
| 2008-02-22 | 40.38 |
| 2008-02-21 | 38.96 |
| 2008-02-20 | 37.07 |
| 2008-02-19 | 38.49 |
| 2008-02-18 | 39.43 |
| 2008-02-15 | 42.74 |
| 2008-02-14 | 39.91 |
| 2008-02-13 | 38.02 |
| 2008-02-12 | 36.60 |
| 2008-02-11 | 35.89 |
| 2008-02-06 | 41.32 |
| 2008-02-05 | 46.52 |
| 2008-02-04 | 44.63 |
| 2008-02-01 | 43.92 |
| 2008-01-31 | 39.43 |
| 2008-01-30 | 37.31 |
| 2008-01-29 | 33.76 |
| 2008-01-28 | 31.87 |
| 2008-01-25 | 29.98 |
| 2008-01-24 | 24.31 |
| 2008-01-23 | 29.27 |
| 2008-01-22 | 27.62 |
| 2008-01-21 | 30.22 |
| 2008-01-18 | 37.07 |
| 2008-01-17 | 39.67 |
| 2008-01-16 | 38.73 |
| 2008-01-15 | 43.22 |
| 2008-01-14 | 42.74 |
| 2008-01-11 | 41.09 |
| 2008-01-10 | 42.51 |
| 2008-01-09 | 42.03 |
| 2008-01-08 | 41.09 |
| 2008-01-07 | 40.38 |
| 2008-01-04 | 38.96 |
| 2008-01-03 | 34.94 |
| 2008-01-02 | 37.78 |
| 2007-12-31 | 37.78 |
| 2007-12-28 | 35.65 |
| 2007-12-27 | 36.36 |
| 2007-12-24 | 41.56 |
| 2007-12-21 | 38.96 |
| 2007-12-20 | 35.65 |
| 2007-12-19 | 38.49 |
| 2007-12-18 | 41.09 |
| 2007-12-17 | 36.36 |
| 2007-12-14 | 41.80 |
| 2007-12-13 | 37.54 |
| 2007-12-12 | 40.14 |
| 2007-12-11 | 42.27 |
| 2007-12-10 | 40.85 |
| 2007-12-07 | 43.22 |
| 2007-12-06 | 49.12 |
| 2007-12-05 | 44.16 |
| 2007-12-04 | 40.62 |
| 2007-12-03 | 42.51 |
| 2007-11-30 | 41.56 |
| 2007-11-29 | 41.09 |
| 2007-11-28 | 37.07 |
| 2007-11-27 | 39.67 |
| 2007-11-26 | 43.69 |
| 2007-11-23 | 34.71 |
| 2007-11-22 | 37.54 |
| 2007-11-21 | 44.16 |
| 2007-11-20 | 50.31 |
| 2007-11-19 | 51.01 |
| 2007-11-16 | 43.22 |
| 2007-11-15 | 49.36 |
| 2007-11-14 | 43.92 |
| 2007-11-13 | 42.03 |
| 2007-11-12 | 41.80 |
| 2007-11-09 | 42.03 |
| 2007-11-08 | 38.49 |
| 2007-11-07 | 37.78 |
| 2007-11-06 | 38.25 |
| 2007-11-05 | 40.38 |
| 2007-11-02 | 38.96 |
| 2007-11-01 | 38.96 |
| 2007-10-31 | 42.74 |
| 2007-10-30 | 44.16 |
| 2007-10-29 | 42.98 |
| 2007-10-26 | 40.38 |
| 2007-10-25 | 39.91 |
| 2007-10-24 | 36.13 |
| 2007-10-23 | 32.11 |
| 2007-10-22 | 29.04 |
| 2007-10-18 | 32.34 |
| 2007-10-17 | 33.53 |
| 2007-10-16 | 32.34 |
| 2007-10-15 | 34.00 |
| 2007-10-12 | 34.00 |
| 2007-10-11 | 37.07 |
| 2007-10-10 | 36.83 |
| 2007-10-09 | 37.07 |
| 2007-10-08 | 35.65 |
| 2007-10-05 | 34.47 |
| 2007-10-04 | 36.60 |
| 2007-10-03 | 37.31 |
| 2007-10-02 | 45.11 |
| 2007-09-28 | 38.02 |
| 2007-09-27 | 36.60 |
| 2007-09-25 | 32.82 |
| 2007-09-24 | 32.11 |
| 2007-09-21 | 32.34 |
| 2007-09-20 | 32.34 |
| 2007-09-19 | 34.71 |
| 2007-09-18 | 33.76 |
| 2007-09-17 | 31.78 |
| 2007-09-14 | 32.95 |
| 2007-09-13 | 29.44 |
| 2007-09-12 | 29.44 |
| 2007-09-11 | 28.03 |
| 2007-09-10 | 28.03 |
| 2007-09-07 | 29.90 |
| 2007-09-06 | 33.42 |
| 2007-09-05 | 31.54 |
| 2007-09-04 | 32.01 |
| 2007-09-03 | 36.46 |
| 2007-08-31 | 35.05 |
| 2007-08-30 | 34.82 |
| 2007-08-29 | 32.71 |
| 2007-08-28 | 31.78 |
| 2007-08-27 | 35.52 |
| 2007-08-24 | 32.25 |
| 2007-08-23 | 29.90 |
| 2007-08-22 | 24.76 |
| 2007-08-21 | 19.84 |
| 2007-08-20 | 23.12 |
| 2007-08-17 | 13.75 |
| 2007-08-16 | 13.75 |
| 2007-08-15 | 16.56 |
| 2007-08-14 | 21.01 |
| 2007-08-13 | 23.12 |
| 2007-08-10 | 23.82 |
| 2007-08-09 | 25.69 |
| 2007-08-08 | 27.80 |
| 2007-08-07 | 25.69 |
| 2007-08-06 | 24.05 |
| 2007-08-03 | 25.46 |
| 2007-08-02 | 27.10 |
| 2007-08-01 | 28.03 |
| 2007-07-31 | 31.54 |
| 2007-07-30 | 28.97 |
| 2007-07-27 | 29.20 |
| 2007-07-26 | 31.54 |
| 2007-07-25 | 32.71 |
| 2007-07-24 | 33.42 |
| 2007-07-23 | 32.71 |
| 2007-07-20 | 33.42 |
| 2007-07-19 | 33.18 |
| 2007-07-18 | 33.65 |
| 2007-07-17 | 34.59 |
| 2007-07-16 | 34.82 |
| 2007-07-13 | 34.35 |
| 2007-07-12 | 34.35 |
| 2007-07-11 | 34.82 |
| 2007-07-10 | 33.42 |
| 2007-07-09 | 33.65 |
| 2007-07-06 | 35.76 |
| 2007-07-05 | 32.71 |
| 2007-07-04 | 33.18 |
| 2007-07-03 | 36.46 |
| 2007-06-29 | 35.05 |
| 2007-06-28 | 36.93 |
| 2007-06-27 | 33.42 |
| 2007-06-26 | 33.88 |
| 2007-06-25 | 34.35 |
| 2007-06-22 | 35.05 |
| 2007-06-21 | 35.76 |
| 2007-06-20 | 35.76 |
| 2007-06-18 | 32.01 |
| 2007-06-15 | 31.78 |
| 2007-06-14 | 32.01 |
| 2007-06-13 | 30.14 |
| 2007-06-12 | 30.14 |
| 2007-06-11 | 31.54 |
| 2007-06-08 | 30.84 |
| 2007-06-07 | 34.35 |
| 2007-06-06 | 33.42 |
| 2007-06-05 | 33.42 |
| 2007-06-04 | 31.31 |
| 2007-06-01 | 28.03 |
| 2007-05-31 | 29.90 |
| 2007-05-30 | 28.03 |
| 2007-05-29 | 27.80 |
| 2007-05-28 | 28.03 |
| 2007-05-25 | 28.97 |
| 2007-05-23 | 32.01 |
| 2007-05-22 | 32.01 |
| 2007-05-21 | 32.48 |
| 2007-05-18 | 32.95 |
| 2007-05-17 | 36.22 |
| 2007-05-16 | 36.22 |
| 2007-05-15 | 34.59 |
| 2007-05-14 | 35.29 |
| 2007-05-11 | 32.95 |
| 2007-05-10 | 34.59 |
| 2007-05-09 | 35.52 |
| 2007-05-08 | 33.65 |
| 2007-05-07 | 34.82 |
| 2007-05-04 | 33.88 |
| 2007-05-03 | 34.35 |
| 2007-05-02 | 33.42 |
| 2007-04-30 | 31.54 |
| 2007-04-27 | 34.12 |
| 2007-04-26 | 33.43 |
| 2007-04-25 | 31.15 |
| 2007-04-24 | 29.10 |
| 2007-04-23 | 29.78 |
| 2007-04-20 | 28.19 |
| 2007-04-19 | 31.38 |
| 2007-04-18 | 32.98 |
| 2007-04-17 | 32.06 |
| 2007-04-16 | 31.84 |
| 2007-04-13 | 30.24 |
| 2007-04-12 | 28.87 |
| 2007-04-11 | 29.10 |
| 2007-04-10 | 31.38 |
| 2007-04-04 | 29.10 |
| 2007-04-03 | 29.10 |
| 2007-04-02 | 26.13 |
| 2007-03-30 | 24.08 |
| 2007-03-29 | 24.54 |
| 2007-03-28 | 21.80 |
| 2007-03-27 | 22.26 |
| 2007-03-26 | 23.85 |
| 2007-03-23 | 23.17 |
| 2007-03-22 | 22.03 |
| 2007-03-21 | 17.24 |
| 2007-03-20 | 15.64 |
| 2007-03-19 | 14.50 |
| 2007-03-16 | 14.27 |
| 2007-03-15 | 13.82 |
| 2007-03-14 | 15.19 |
| 2007-03-13 | 18.84 |
| 2007-03-12 | 17.24 |
| 2007-03-09 | 17.01 |
| 2007-03-08 | 15.64 |
| 2007-03-07 | 16.55 |
| 2007-03-06 | 16.55 |
| 2007-03-05 | 20.43 |
| 2007-03-02 | 22.03 |
| 2007-03-01 | 22.71 |
| 2007-02-28 | 24.99 |
| 2007-02-27 | 28.87 |
| 2007-02-26 | 33.43 |
| 2007-02-23 | 32.98 |
| 2007-02-22 | 33.43 |
| 2007-02-21 | 33.21 |
| 2007-02-16 | 33.43 |
| 2007-02-15 | 32.52 |
| 2007-02-14 | 32.06 |
| 2007-02-13 | 27.96 |
| 2007-02-12 | 31.15 |
| 2007-02-09 | 32.29 |
| 2007-02-08 | 34.12 |
| 2007-02-07 | 34.35 |
| 2007-02-06 | 37.31 |
| 2007-02-05 | 31.38 |
| 2007-02-02 | 35.03 |
| 2007-02-01 | 36.40 |
| 2007-01-31 | 28.87 |
| 2007-01-30 | 32.98 |
| 2007-01-29 | 31.84 |
| 2007-01-26 | 31.15 |
| 2007-01-25 | 30.47 |
| 2007-01-24 | 28.87 |
| 2007-01-23 | 29.33 |
| 2007-01-22 | 26.82 |
| 2007-01-19 | 24.54 |
| 2007-01-18 | 24.08 |
| 2007-01-17 | 20.43 |
| 2007-01-16 | 20.89 |
| 2007-01-15 | 21.57 |
| 2007-01-12 | 20.43 |
| 2007-01-11 | 18.15 |
| 2007-01-10 | 21.57 |
| 2007-01-09 | 21.80 |
| 2007-01-08 | 19.75 |
| 2007-01-05 | 16.78 |
| 2007-01-04 | 12.91 |
| 2007-01-03 | 14.27 |
| 2007-01-02 | 8.80 |
| 2006-12-29 | 10.17 |
| 2006-12-28 | 12.22 |
| 2006-12-27 | 11.99 |
| 2006-12-22 | 11.08 |
| 2006-12-21 | 9.94 |
| 2006-12-20 | 10.17 |
| 2006-12-19 | 9.71 |
| 2006-12-18 | 10.17 |
| 2006-12-15 | 11.31 |
| 2006-12-14 | 12.45 |
| 2006-12-13 | 11.54 |
| 2006-12-12 | 11.54 |
| 2006-12-11 | 11.54 |
| 2006-12-08 | 9.94 |
| 2006-12-07 | 8.57 |
| 2006-12-06 | 9.48 |
| 2006-12-05 | 8.80 |
| 2006-12-04 | 7.89 |
| 2006-12-01 | 7.89 |
| 2006-11-30 | 8.12 |
| 2006-11-29 | 7.89 |
| 2006-11-28 | 7.20 |
| 2006-11-27 | 9.26 |
| 2006-11-24 | 9.71 |
| 2006-11-23 | 9.71 |
| 2006-11-22 | 9.26 |
| 2006-11-21 | 8.34 |
| 2006-11-20 | 6.75 |
| 2006-11-17 | 7.66 |
| 2006-11-16 | 7.20 |
| 2006-11-15 | 7.43 |
| 2006-11-14 | 7.66 |
| 2006-11-13 | 6.52 |
| 2006-11-10 | 6.06 |
| 2006-11-09 | 6.75 |
| 2006-11-08 | 5.61 |
| 2006-11-07 | 5.61 |
| 2006-11-06 | 6.52 |
| 2006-11-03 | 6.06 |
| 2006-11-02 | 6.75 |
| 2006-11-01 | 5.83 |
| 2006-10-31 | 6.29 |
| 2006-10-27 | 7.43 |
| 2006-10-26 | 6.06 |
| 2006-10-25 | 6.06 |
| 2006-10-24 | 7.43 |
| 2006-10-23 | 7.66 |
| 2006-10-20 | 7.89 |
| 2006-10-19 | 5.61 |
| 2006-10-18 | 5.61 |
| 2006-10-17 | 4.47 |
| 2006-10-16 | 4.47 |
| 2006-10-13 | 4.01 |
| 2006-10-12 | 4.24 |
| 2006-10-11 | 3.78 |
| 2006-10-10 | 4.24 |
| 2006-10-09 | 2.64 |
| 2006-10-06 | 5.15 |
| 2006-10-05 | 5.38 |
| 2006-10-04 | 5.38 |
| 2006-10-03 | 7.20 |
| 2006-09-29 | 8.80 |
| 2006-09-28 | 9.71 |
| 2006-09-27 | 9.48 |
| 2006-09-26 | 9.71 |
| 2006-09-25 | 10.62 |
| 2006-09-22 | 10.17 |
| 2006-09-21 | 9.94 |
| 2006-09-20 | 10.40 |
| 2006-09-19 | 8.57 |
| 2006-09-18 | 9.94 |
| 2006-09-15 | 8.36 |
| 2006-09-14 | 7.91 |
| 2006-09-13 | 8.81 |
| 2006-09-12 | 8.36 |
| 2006-09-11 | 6.33 |
| 2006-09-08 | 8.59 |
| 2006-09-07 | 7.01 |
| 2006-09-06 | 7.68 |
| 2006-09-05 | 9.04 |
| 2006-09-04 | 11.97 |
| 2006-09-01 | 11.97 |
| 2006-08-31 | 11.29 |
| 2006-08-30 | 11.75 |
| 2006-08-29 | 9.26 |
| 2006-08-28 | 7.23 |
| 2006-08-25 | 8.36 |
| 2006-08-24 | 7.23 |
| 2006-08-23 | 8.36 |
| 2006-08-22 | 8.36 |
| 2006-08-21 | 7.91 |
| 2006-08-18 | 11.52 |
| 2006-08-17 | 10.62 |
| 2006-08-16 | 12.20 |
| 2006-08-15 | 9.94 |
| 2006-08-14 | 9.94 |
| 2006-08-11 | 9.26 |
| 2006-08-10 | 8.81 |
| 2006-08-09 | 11.75 |
| 2006-08-08 | 11.07 |
| 2006-08-07 | 9.04 |
| 2006-08-04 | 8.59 |
| 2006-08-03 | 11.29 |
| 2006-08-02 | 10.62 |
| 2006-08-01 | 8.13 |
| 2006-07-31 | 9.04 |
| 2006-07-28 | 9.49 |
| 2006-07-27 | 10.39 |
| 2006-07-26 | 8.59 |
| 2006-07-25 | 8.13 |
| 2006-07-24 | 7.01 |
| 2006-07-21 | 7.46 |
| 2006-07-20 | 6.78 |
| 2006-07-19 | 5.42 |
| 2006-07-18 | 5.20 |
| 2006-07-17 | 4.30 |
| 2006-07-14 | 3.62 |
| 2006-07-13 | 5.88 |
| 2006-07-12 | 5.65 |
| 2006-07-11 | 5.65 |
| 2006-07-10 | 7.01 |
| 2006-07-07 | 5.65 |
| 2006-07-06 | 6.55 |
| 2006-07-05 | 4.52 |
| 2006-07-04 | 3.84 |
| 2006-07-03 | 2.04 |
| 2006-06-30 | 1.36 |
| 2006-06-29 | 1.14 |
| 2006-06-28 | 2.26 |
| 2006-06-27 | 0.91 |
| 2006-06-26 | 2.94 |
| 2006-06-23 | 2.26 |
| 2006-06-22 | 1.81 |
| 2006-06-21 | 0.68 |
| 2006-06-20 | 0.46 |
| 2006-06-19 | 2.04 |
| 2006-06-16 | 2.94 |
| 2006-06-15 | 1.14 |
| 2006-06-14 | -0.22 |
| 2006-06-13 | -0.67 |
| 2006-06-12 | 1.59 |
| 2006-06-09 | 2.94 |
| 2006-06-08 | 0.91 |
| 2006-06-07 | 3.84 |
| 2006-06-06 | 4.97 |
| 2006-06-05 | 3.17 |
| 2006-06-02 | 2.72 |
| 2006-06-01 | 2.72 |
| 2006-05-30 | 3.62 |
| 2006-05-29 | 5.42 |
| 2006-05-26 | 4.75 |
| 2006-05-25 | 6.10 |
| 2006-05-24 | 6.55 |
| 2006-05-23 | 4.52 |
| 2006-05-22 | 3.39 |
| 2006-05-19 | 6.33 |
| 2006-05-18 | 7.01 |
| 2006-05-17 | 7.46 |
| 2006-05-16 | 8.81 |
| 2006-05-15 | 8.59 |
| 2006-05-12 | 11.75 |
| 2006-05-11 | 11.75 |
| 2006-05-10 | 12.20 |
| 2006-05-09 | 12.42 |
| 2006-05-08 | 11.97 |
| 2006-05-04 | 11.07 |
| 2006-05-03 | 12.42 |
| 2006-05-02 | 12.87 |
| 2006-04-28 | 11.03 |
| 2006-04-27 | 12.13 |
| 2006-04-26 | 10.59 |
| 2006-04-25 | 9.06 |
| 2006-04-24 | 9.28 |
| 2006-04-21 | 11.69 |
| 2006-04-20 | 12.13 |
| 2006-04-19 | 11.91 |
| 2006-04-18 | 11.91 |
| 2006-04-13 | 10.59 |
| 2006-04-12 | 9.50 |
| 2006-04-11 | 10.37 |
| 2006-04-10 | 10.37 |
| 2006-04-07 | 7.96 |
| 2006-04-06 | 9.94 |
| 2006-04-04 | 8.40 |
| 2006-04-03 | 9.72 |
| 2006-03-31 | 8.18 |
| 2006-03-30 | 7.52 |
| 2006-03-29 | 7.08 |
| 2006-03-28 | 7.52 |
| 2006-03-27 | 7.08 |
| 2006-03-24 | 6.42 |
| 2006-03-23 | 5.33 |
| 2006-03-22 | 4.89 |
| 2006-03-21 | 6.86 |
| 2006-03-20 | 6.86 |
| 2006-03-17 | 6.21 |
| 2006-03-16 | 6.21 |
| 2006-03-15 | 5.11 |
| 2006-03-14 | 5.11 |
| 2006-03-13 | 6.42 |
| 2006-03-10 | 6.21 |
| 2006-03-09 | 5.99 |
| 2006-03-08 | 4.89 |
| 2006-03-07 | 5.33 |
| 2006-03-06 | 8.84 |
| 2006-03-03 | 7.74 |
| 2006-03-02 | 6.64 |
| 2006-03-01 | 6.42 |
| 2006-02-28 | 7.30 |
| 2006-02-27 | 5.33 |
| 2006-02-24 | 3.57 |
| 2006-02-23 | 5.11 |
| 2006-02-22 | 2.69 |
| 2006-02-21 | 2.04 |
| 2006-02-20 | 1.82 |
| 2006-02-17 | 1.38 |
| 2006-02-16 | 1.82 |
| 2006-02-15 | 2.04 |
| 2006-02-14 | 2.47 |
| 2006-02-13 | 1.82 |
| 2006-02-10 | 1.82 |
| 2006-02-09 | 2.04 |
| 2006-02-08 | 2.69 |
| 2006-02-07 | 3.57 |
| 2006-02-06 | 4.01 |
| 2006-02-03 | 4.45 |
| 2006-02-02 | 5.11 |
| 2006-02-01 | 5.11 |
| 2006-01-27 | 5.77 |
| 2006-01-26 | 3.79 |
| 2006-01-25 | 4.45 |
| 2006-01-24 | 4.23 |
| 2006-01-23 | 3.13 |
| 2006-01-20 | 4.45 |
| 2006-01-19 | 4.45 |
| 2006-01-18 | 2.26 |
| 2006-01-17 | 2.47 |
| 2006-01-16 | 3.35 |
| 2006-01-13 | 3.79 |
| 2006-01-12 | 3.13 |
| 2006-01-11 | 2.91 |
| 2006-01-10 | 3.13 |
| 2006-01-09 | 3.13 |
| 2006-01-06 | 1.82 |
| 2006-01-05 | 1.60 |
| 2006-01-04 | 3.79 |
| 2006-01-03 | 5.77 |
| 2005-12-30 | 7.08 |
| 2005-12-29 | 10.37 |
| 2005-12-28 | 12.13 |
| 2005-12-23 | 11.69 |
| 2005-12-22 | 11.03 |
| 2005-12-21 | 11.25 |
| 2005-12-20 | 11.69 |
| 2005-12-19 | 11.47 |
| 2005-12-16 | 8.18 |
| 2005-12-15 | 8.84 |
| 2005-12-14 | 7.08 |
| 2005-12-13 | 8.84 |
| 2005-12-12 | 9.28 |
| 2005-12-09 | 9.94 |
| 2005-12-08 | 9.06 |
| 2005-12-07 | 12.13 |
| 2005-12-06 | 9.50 |
| 2005-12-05 | 10.15 |
| 2005-12-02 | 10.37 |
| 2005-12-01 | 10.15 |
| 2005-11-30 | 10.15 |
| 2005-11-29 | 9.94 |
| 2005-11-28 | 10.37 |
| 2005-11-25 | 11.25 |
| 2005-11-24 | 11.47 |
| 2005-11-23 | 11.91 |
| 2005-11-22 | 11.25 |
| 2005-11-21 | 11.47 |
| 2005-11-18 | 11.91 |
| 2005-11-17 | 11.91 |
| 2005-11-16 | 9.94 |
| 2005-11-15 | 10.59 |
| 2005-11-14 | 9.94 |
| 2005-11-11 | 11.91 |
| 2005-11-10 | 9.94 |
| 2005-11-09 | 9.94 |
| 2005-11-08 | 7.74 |
| 2005-11-07 | 6.64 |
| 2005-11-04 | 7.52 |
| 2005-11-03 | 7.74 |
| 2005-11-02 | 7.96 |
| 2005-11-01 | 7.30 |
| 2005-10-31 | 5.77 |
| 2005-10-28 | 6.42 |
| 2005-10-27 | 7.08 |
| 2005-10-26 | 7.74 |
| 2005-10-25 | 7.74 |
| 2005-10-24 | 5.99 |
| 2005-10-21 | 7.08 |
| 2005-10-20 | 6.42 |
| 2005-10-19 | 7.52 |
| 2005-10-18 | 9.72 |
| 2005-10-17 | 9.94 |
| 2005-10-14 | 9.06 |
| 2005-10-13 | 7.30 |
| 2005-10-12 | 6.86 |
| 2005-10-10 | 10.15 |
| 2005-10-07 | 10.15 |
| 2005-10-06 | 9.72 |
| 2005-10-05 | 11.47 |
| 2005-10-04 | 14.10 |
| 2005-10-03 | 14.10 |
| 2005-09-30 | 13.67 |
| 2005-09-29 | 12.57 |
| 2005-09-28 | 12.13 |
| 2005-09-27 | 11.91 |
| 2005-09-26 | 11.69 |
| 2005-09-23 | 9.72 |
| 2005-09-22 | 8.84 |
| 2005-09-21 | 11.47 |
| 2005-09-20 | 12.13 |
| 2005-09-16 | 9.98 |
| 2005-09-15 | 9.76 |
| 2005-09-14 | 9.98 |
| 2005-09-13 | 8.46 |
| 2005-09-12 | 9.98 |
| 2005-09-09 | 9.76 |
| 2005-09-08 | 9.76 |
| 2005-09-07 | 9.54 |
| 2005-09-06 | 8.02 |
| 2005-09-05 | 8.68 |
| 2005-09-02 | 8.68 |
| 2005-09-01 | 8.68 |
| 2005-08-31 | 6.28 |
| 2005-08-30 | 6.07 |
| 2005-08-29 | 6.50 |
| 2005-08-26 | 4.11 |
| 2005-08-25 | 4.33 |
| 2005-08-24 | 4.55 |
| 2005-08-23 | 4.11 |
| 2005-08-22 | 5.20 |
| 2005-08-19 | 3.89 |
| 2005-08-18 | 4.11 |
| 2005-08-17 | 4.98 |
| 2005-08-16 | 4.76 |
| 2005-08-15 | 5.63 |
| 2005-08-12 | 4.76 |
| 2005-08-11 | 4.33 |
| 2005-08-10 | 4.11 |
| 2005-08-09 | 3.02 |
| 2005-08-08 | 4.11 |
| 2005-08-05 | 4.11 |
| 2005-08-04 | 3.89 |
| 2005-08-03 | 4.55 |
| 2005-08-02 | 4.98 |
| 2005-08-01 | 5.63 |
| 2005-07-29 | 5.63 |
| 2005-07-28 | 4.98 |
| 2005-07-27 | 4.76 |
| 2005-07-26 | 4.33 |
| 2005-07-25 | 4.76 |
| 2005-07-22 | 4.76 |
| 2005-07-21 | 2.81 |
| 2005-07-20 | 3.89 |
| 2005-07-19 | 3.24 |
| 2005-07-18 | 4.11 |
| 2005-07-15 | 2.37 |
| 2005-07-14 | 2.59 |
| 2005-07-13 | 1.29 |
| 2005-07-12 | 1.07 |
| 2005-07-11 | 2.15 |
| 2005-07-08 | 0.63 |
| 2005-07-07 | 0.42 |
| 2005-07-06 | 1.94 |
| 2005-07-05 | 1.72 |
| 2005-07-04 | 2.59 |
| 2005-06-30 | 0.63 |
| 2005-06-29 | 2.15 |
| 2005-06-28 | 2.15 |
| 2005-06-27 | 1.72 |
| 2005-06-24 | 1.94 |
| 2005-06-23 | 1.94 |
| 2005-06-22 | 3.68 |
| 2005-06-21 | 2.37 |
| 2005-06-20 | 1.94 |
| 2005-06-17 | 2.59 |
| 2005-06-16 | 1.29 |
| 2005-06-15 | 3.02 |
| 2005-06-14 | 2.59 |
| 2005-06-13 | 1.72 |
| 2005-06-10 | 1.29 |
| 2005-06-09 | 2.81 |
| 2005-06-08 | 0.85 |
| 2005-06-07 | 0.63 |
| 2005-06-06 | 1.50 |
| 2005-06-03 | -0.02 |
| 2005-06-02 | -0.45 |
| 2005-06-01 | -0.02 |
| 2005-05-31 | 2.15 |
| 2005-05-30 | 3.02 |
| 2005-05-27 | 1.07 |
| 2005-05-26 | -1.11 |
| 2005-05-25 | -0.89 |
| 2005-05-24 | 0.63 |
| 2005-05-23 | -0.02 |
| 2005-05-20 | 1.07 |
| 2005-05-19 | 2.15 |
| 2005-05-18 | 1.07 |
| 2005-05-17 | 3.68 |
| 2005-05-13 | 3.89 |
| 2005-05-12 | 3.46 |
| 2005-05-11 | 3.02 |
| 2005-05-10 | 3.68 |
| 2005-05-09 | 3.89 |
| 2005-05-06 | 5.63 |
| 2005-05-05 | 6.72 |
| 2005-05-04 | 4.55 |
| 2005-05-03 | 3.46 |
| 2005-04-29 | 4.46 |
| 2005-04-28 | 3.61 |
| 2005-04-27 | 1.27 |
| 2005-04-26 | 1.70 |
| 2005-04-25 | 0.21 |
| 2005-04-22 | -1.70 |
| 2005-04-21 | -2.76 |
| 2005-04-20 | -5.73 |
| 2005-04-19 | -5.73 |
| 2005-04-18 | -7.43 |
| 2005-04-15 | -3.61 |
| 2005-04-14 | -1.70 |
| 2005-04-13 | -2.12 |
| 2005-04-12 | -4.67 |
| 2005-04-11 | -4.88 |
| 2005-04-08 | -3.40 |
| 2005-04-07 | -4.88 |
| 2005-04-06 | -5.52 |
| 2005-04-04 | -5.73 |
| 2005-04-01 | -5.94 |
| 2005-03-31 | -4.88 |
| 2005-03-30 | -4.25 |
| 2005-03-29 | -2.34 |
| 2005-03-24 | 0.21 |
| 2005-03-23 | -1.27 |
| 2005-03-22 | -1.27 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | -0.85 |
| 2005-03-17 | 0.21 |
| 2005-03-16 | 0.21 |
| 2005-03-15 | -0.85 |
| 2005-03-14 | -1.27 |
| 2005-03-11 | -0.42 |
| 2005-03-10 | 0.64 |
| 2005-03-09 | 0.64 |
| 2005-03-08 | -1.27 |
| 2005-03-07 | -1.06 |
| 2005-03-04 | -1.27 |
| 2005-03-03 | -0.64 |
| 2005-03-02 | -0.42 |
| 2005-03-01 | 1.27 |
| 2005-02-28 | 0.42 |
| 2005-02-25 | 1.06 |
| 2005-02-24 | -0.21 |
| 2005-02-23 | -0.21 |
| 2005-02-22 | 1.49 |
| 2005-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy