Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01100 | 2000-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1100 % |
|---|---|
| 2025-08-28 | 57.24 |
| 2025-08-27 | 61.46 |
| 2025-08-26 | 59.35 |
| 2025-08-25 | 57.24 |
| 2025-08-22 | 59.35 |
| 2025-08-21 | 60.40 |
| 2025-08-20 | 56.18 |
| 2025-08-19 | 58.29 |
| 2025-08-18 | 59.35 |
| 2025-08-15 | 58.29 |
| 2025-08-14 | 57.24 |
| 2025-08-13 | 54.07 |
| 2025-08-12 | 53.02 |
| 2025-08-11 | 55.13 |
| 2025-08-08 | 56.18 |
| 2025-08-07 | 54.07 |
| 2025-08-06 | 53.02 |
| 2025-08-05 | 56.18 |
| 2025-08-04 | 56.18 |
| 2025-08-01 | 57.24 |
| 2025-07-31 | 45.63 |
| 2025-07-30 | 47.74 |
| 2025-07-29 | 45.63 |
| 2025-07-28 | 49.85 |
| 2025-07-25 | 44.57 |
| 2025-07-24 | 47.74 |
| 2025-07-23 | 47.74 |
| 2025-07-22 | 48.80 |
| 2025-07-21 | 46.68 |
| 2025-07-18 | 47.74 |
| 2025-07-17 | 47.74 |
| 2025-07-16 | 47.74 |
| 2025-07-15 | 47.74 |
| 2025-07-14 | 49.85 |
| 2025-07-11 | 50.91 |
| 2025-07-10 | 49.85 |
| 2025-07-09 | 44.57 |
| 2025-07-08 | 47.74 |
| 2025-07-07 | 50.91 |
| 2025-07-04 | 49.85 |
| 2025-07-03 | 46.68 |
| 2025-07-02 | 47.74 |
| 2025-06-30 | 47.74 |
| 2025-06-27 | 44.57 |
| 2025-06-26 | 47.74 |
| 2025-06-25 | 42.46 |
| 2025-06-24 | 44.57 |
| 2025-06-23 | 42.46 |
| 2025-06-20 | 41.41 |
| 2025-06-19 | 42.46 |
| 2025-06-18 | 42.46 |
| 2025-06-17 | 39.30 |
| 2025-06-16 | 41.41 |
| 2025-06-13 | 39.30 |
| 2025-06-12 | 39.30 |
| 2025-06-11 | 41.41 |
| 2025-06-10 | 46.68 |
| 2025-06-09 | 41.41 |
| 2025-06-06 | 37.19 |
| 2025-06-05 | 38.24 |
| 2025-06-04 | 38.24 |
| 2025-06-03 | 39.30 |
| 2025-06-02 | 39.30 |
| 2025-05-30 | 41.41 |
| 2025-05-29 | 42.46 |
| 2025-05-28 | 43.52 |
| 2025-05-27 | 42.50 |
| 2025-05-26 | 46.57 |
| 2025-05-23 | 41.48 |
| 2025-05-22 | 40.47 |
| 2025-05-21 | 44.54 |
| 2025-05-20 | 43.52 |
| 2025-05-19 | 44.54 |
| 2025-05-16 | 47.59 |
| 2025-05-15 | 54.72 |
| 2025-05-14 | 47.59 |
| 2025-05-13 | 52.68 |
| 2025-05-12 | 47.59 |
| 2025-05-09 | 46.57 |
| 2025-05-08 | 43.52 |
| 2025-05-07 | 51.66 |
| 2025-05-06 | 46.57 |
| 2025-05-02 | 43.52 |
| 2025-04-30 | 50.64 |
| 2025-04-29 | 47.59 |
| 2025-04-28 | 51.66 |
| 2025-04-25 | 50.64 |
| 2025-04-24 | 50.64 |
| 2025-04-23 | 50.64 |
| 2025-04-22 | 50.64 |
| 2025-04-17 | 49.63 |
| 2025-04-16 | 44.54 |
| 2025-04-15 | 44.54 |
| 2025-04-14 | 50.64 |
| 2025-04-11 | 50.64 |
| 2025-04-10 | 50.64 |
| 2025-04-09 | 50.64 |
| 2025-04-08 | 50.64 |
| 2025-04-07 | 48.61 |
| 2025-04-03 | 45.55 |
| 2025-04-02 | 51.66 |
| 2025-04-01 | 48.61 |
| 2025-03-31 | 52.68 |
| 2025-03-28 | 48.61 |
| 2025-03-27 | 50.64 |
| 2025-03-26 | 53.70 |
| 2025-03-25 | 52.68 |
| 2025-03-24 | 52.68 |
| 2025-03-21 | 53.70 |
| 2025-03-20 | 53.70 |
| 2025-03-19 | 50.64 |
| 2025-03-18 | 52.68 |
| 2025-03-17 | 53.70 |
| 2025-03-14 | 58.79 |
| 2025-03-13 | 53.70 |
| 2025-03-12 | 55.73 |
| 2025-03-11 | 56.75 |
| 2025-03-10 | 60.82 |
| 2025-03-07 | 63.88 |
| 2025-03-06 | 62.86 |
| 2025-03-05 | 60.82 |
| 2025-03-04 | 64.89 |
| 2025-03-03 | 77.11 |
| 2025-02-28 | 77.11 |
| 2025-02-27 | 77.11 |
| 2025-02-26 | 76.09 |
| 2025-02-25 | 76.09 |
| 2025-02-24 | 75.07 |
| 2025-02-21 | 75.07 |
| 2025-02-20 | 76.09 |
| 2025-02-19 | 73.04 |
| 2025-02-18 | 68.97 |
| 2025-02-17 | 62.86 |
| 2025-02-14 | 62.86 |
| 2025-02-13 | 67.95 |
| 2025-02-12 | 67.95 |
| 2025-02-11 | 59.80 |
| 2025-02-10 | 65.91 |
| 2025-02-07 | 65.91 |
| 2025-02-06 | 65.91 |
| 2025-02-05 | 58.79 |
| 2025-02-04 | 58.79 |
| 2025-02-03 | 61.84 |
| 2025-01-28 | 64.89 |
| 2025-01-27 | 64.89 |
| 2025-01-24 | 72.02 |
| 2025-01-23 | 71.00 |
| 2025-01-22 | 71.00 |
| 2025-01-21 | 72.02 |
| 2025-01-20 | 71.00 |
| 2025-01-17 | 68.97 |
| 2025-01-16 | 65.91 |
| 2025-01-15 | 66.93 |
| 2025-01-14 | 61.84 |
| 2025-01-13 | 62.86 |
| 2025-01-10 | 64.89 |
| 2025-01-09 | 64.89 |
| 2025-01-08 | 65.91 |
| 2025-01-07 | 62.86 |
| 2025-01-06 | 62.86 |
| 2025-01-03 | 64.89 |
| 2025-01-02 | 62.86 |
| 2024-12-31 | 62.86 |
| 2024-12-30 | 64.89 |
| 2024-12-27 | 65.91 |
| 2024-12-24 | 63.88 |
| 2024-12-23 | 61.84 |
| 2024-12-20 | 66.93 |
| 2024-12-19 | 64.89 |
| 2024-12-18 | 62.86 |
| 2024-12-17 | 62.86 |
| 2024-12-16 | 62.86 |
| 2024-12-13 | 62.86 |
| 2024-12-12 | 62.86 |
| 2024-12-11 | 63.88 |
| 2024-12-10 | 66.93 |
| 2024-12-09 | 64.89 |
| 2024-12-06 | 64.89 |
| 2024-12-05 | 65.91 |
| 2024-12-04 | 62.86 |
| 2024-12-03 | 64.89 |
| 2024-12-02 | 64.89 |
| 2024-11-29 | 63.88 |
| 2024-11-28 | 61.84 |
| 2024-11-27 | 58.79 |
| 2024-11-26 | 57.77 |
| 2024-11-25 | 66.93 |
| 2024-11-22 | 62.86 |
| 2024-11-21 | 61.84 |
| 2024-11-20 | 66.93 |
| 2024-11-19 | 63.88 |
| 2024-11-18 | 69.98 |
| 2024-11-15 | 66.93 |
| 2024-11-14 | 68.97 |
| 2024-11-13 | 71.00 |
| 2024-11-12 | 74.05 |
| 2024-11-11 | 71.00 |
| 2024-11-08 | 68.97 |
| 2024-11-07 | 69.98 |
| 2024-11-06 | 67.95 |
| 2024-11-05 | 67.95 |
| 2024-11-04 | 73.04 |
| 2024-11-01 | 67.95 |
| 2024-10-31 | 63.88 |
| 2024-10-30 | 68.97 |
| 2024-10-29 | 71.00 |
| 2024-10-28 | 72.02 |
| 2024-10-25 | 63.88 |
| 2024-10-24 | 60.82 |
| 2024-10-23 | 56.75 |
| 2024-10-22 | 56.75 |
| 2024-10-21 | 56.75 |
| 2024-10-18 | 55.73 |
| 2024-10-17 | 54.72 |
| 2024-10-16 | 55.73 |
| 2024-10-15 | 56.75 |
| 2024-10-14 | 56.75 |
| 2024-10-10 | 56.75 |
| 2024-10-09 | 56.75 |
| 2024-10-08 | 46.57 |
| 2024-10-07 | 46.57 |
| 2024-10-04 | 46.57 |
| 2024-10-03 | 46.57 |
| 2024-10-02 | 43.52 |
| 2024-09-30 | 48.61 |
| 2024-09-27 | 48.61 |
| 2024-09-26 | 60.82 |
| 2024-09-25 | 61.84 |
| 2024-09-24 | 62.86 |
| 2024-09-23 | 57.77 |
| 2024-09-20 | 58.79 |
| 2024-09-19 | 58.79 |
| 2024-09-17 | 54.72 |
| 2024-09-16 | 54.72 |
| 2024-09-13 | 55.73 |
| 2024-09-12 | 54.72 |
| 2024-09-11 | 58.71 |
| 2024-09-10 | 59.71 |
| 2024-09-09 | 52.72 |
| 2024-09-05 | 52.72 |
| 2024-09-04 | 52.72 |
| 2024-09-03 | 52.72 |
| 2024-09-02 | 52.72 |
| 2024-08-30 | 56.71 |
| 2024-08-29 | 62.70 |
| 2024-08-28 | 64.70 |
| 2024-08-27 | 65.69 |
| 2024-08-26 | 64.70 |
| 2024-08-23 | 65.69 |
| 2024-08-22 | 65.69 |
| 2024-08-21 | 65.69 |
| 2024-08-20 | 67.69 |
| 2024-08-19 | 63.70 |
| 2024-08-16 | 62.70 |
| 2024-08-15 | 63.70 |
| 2024-08-14 | 64.70 |
| 2024-08-13 | 78.67 |
| 2024-08-12 | 78.67 |
| 2024-08-09 | 73.68 |
| 2024-08-08 | 73.68 |
| 2024-08-07 | 73.68 |
| 2024-08-06 | 73.68 |
| 2024-08-05 | 71.68 |
| 2024-08-02 | 67.69 |
| 2024-08-01 | 68.69 |
| 2024-07-31 | 68.69 |
| 2024-07-30 | 72.68 |
| 2024-07-29 | 75.68 |
| 2024-07-26 | 74.68 |
| 2024-07-25 | 74.68 |
| 2024-07-24 | 71.68 |
| 2024-07-23 | 67.69 |
| 2024-07-22 | 72.68 |
| 2024-07-19 | 72.68 |
| 2024-07-18 | 72.68 |
| 2024-07-17 | 72.68 |
| 2024-07-16 | 72.68 |
| 2024-07-15 | 72.68 |
| 2024-07-12 | 72.68 |
| 2024-07-11 | 67.69 |
| 2024-07-10 | 63.70 |
| 2024-07-09 | 63.70 |
| 2024-07-08 | 63.70 |
| 2024-07-05 | 64.70 |
| 2024-07-04 | 64.70 |
| 2024-07-03 | 64.70 |
| 2024-07-02 | 64.70 |
| 2024-06-28 | 64.70 |
| 2024-06-27 | 63.70 |
| 2024-06-26 | 62.70 |
| 2024-06-25 | 62.70 |
| 2024-06-24 | 62.70 |
| 2024-06-21 | 68.69 |
| 2024-06-20 | 68.69 |
| 2024-06-19 | 68.69 |
| 2024-06-18 | 79.67 |
| 2024-06-17 | 76.67 |
| 2024-06-14 | 66.69 |
| 2024-06-13 | 68.69 |
| 2024-06-12 | 62.70 |
| 2024-06-11 | 63.70 |
| 2024-06-07 | 64.70 |
| 2024-06-06 | 68.69 |
| 2024-06-05 | 68.69 |
| 2024-06-04 | 64.70 |
| 2024-06-03 | 65.69 |
| 2024-05-31 | 67.69 |
| 2024-05-30 | 68.69 |
| 2024-05-29 | 69.69 |
| 2024-05-28 | 63.70 |
| 2024-05-27 | 63.70 |
| 2024-05-24 | 60.81 |
| 2024-05-23 | 59.85 |
| 2024-05-22 | 61.77 |
| 2024-05-21 | 62.74 |
| 2024-05-20 | 62.74 |
| 2024-05-17 | 62.74 |
| 2024-05-16 | 64.66 |
| 2024-05-14 | 61.77 |
| 2024-05-13 | 57.92 |
| 2024-05-10 | 59.85 |
| 2024-05-09 | 61.77 |
| 2024-05-08 | 63.70 |
| 2024-05-07 | 64.66 |
| 2024-05-06 | 64.66 |
| 2024-05-03 | 54.07 |
| 2024-05-02 | 54.07 |
| 2024-04-30 | 54.07 |
| 2024-04-29 | 54.07 |
| 2024-04-26 | 53.11 |
| 2024-04-25 | 53.11 |
| 2024-04-24 | 54.07 |
| 2024-04-23 | 49.25 |
| 2024-04-22 | 52.14 |
| 2024-04-19 | 43.48 |
| 2024-04-18 | 41.55 |
| 2024-04-17 | 39.63 |
| 2024-04-16 | 40.59 |
| 2024-04-15 | 36.74 |
| 2024-04-12 | 30.96 |
| 2024-04-11 | 43.48 |
| 2024-04-10 | 43.48 |
| 2024-04-09 | 44.44 |
| 2024-04-08 | 44.44 |
| 2024-04-05 | 44.44 |
| 2024-04-03 | 46.37 |
| 2024-04-02 | 46.37 |
| 2024-03-28 | 46.37 |
| 2024-03-27 | 46.37 |
| 2024-03-26 | 46.37 |
| 2024-03-25 | 46.37 |
| 2024-03-22 | 52.14 |
| 2024-03-21 | 52.14 |
| 2024-03-20 | 52.14 |
| 2024-03-19 | 52.14 |
| 2024-03-18 | 52.14 |
| 2024-03-15 | 52.14 |
| 2024-03-14 | 53.11 |
| 2024-03-13 | 45.40 |
| 2024-03-12 | 49.25 |
| 2024-03-11 | 53.11 |
| 2024-03-08 | 47.33 |
| 2024-03-07 | 45.40 |
| 2024-03-06 | 45.40 |
| 2024-03-05 | 45.40 |
| 2024-03-04 | 45.40 |
| 2024-03-01 | 45.40 |
| 2024-02-29 | 45.40 |
| 2024-02-28 | 52.14 |
| 2024-02-27 | 52.14 |
| 2024-02-26 | 52.14 |
| 2024-02-23 | 54.07 |
| 2024-02-22 | 54.07 |
| 2024-02-21 | 53.11 |
| 2024-02-20 | 48.29 |
| 2024-02-19 | 48.29 |
| 2024-02-16 | 53.11 |
| 2024-02-15 | 45.40 |
| 2024-02-14 | 45.40 |
| 2024-02-09 | 48.29 |
| 2024-02-08 | 48.29 |
| 2024-02-07 | 48.29 |
| 2024-02-06 | 47.33 |
| 2024-02-05 | 50.22 |
| 2024-02-02 | 59.85 |
| 2024-02-01 | 59.85 |
| 2024-01-31 | 51.18 |
| 2024-01-30 | 56.96 |
| 2024-01-29 | 54.07 |
| 2024-01-26 | 54.07 |
| 2024-01-25 | 54.07 |
| 2024-01-24 | 55.03 |
| 2024-01-23 | 58.88 |
| 2024-01-22 | 58.88 |
| 2024-01-19 | 59.85 |
| 2024-01-18 | 59.85 |
| 2024-01-17 | 54.07 |
| 2024-01-16 | 54.07 |
| 2024-01-15 | 57.92 |
| 2024-01-12 | 57.92 |
| 2024-01-11 | 57.92 |
| 2024-01-10 | 61.77 |
| 2024-01-09 | 57.92 |
| 2024-01-08 | 57.92 |
| 2024-01-05 | 59.85 |
| 2024-01-04 | 63.70 |
| 2024-01-03 | 72.37 |
| 2024-01-02 | 73.33 |
| 2023-12-29 | 70.44 |
| 2023-12-28 | 66.59 |
| 2023-12-27 | 66.59 |
| 2023-12-22 | 62.74 |
| 2023-12-21 | 67.55 |
| 2023-12-20 | 67.55 |
| 2023-12-19 | 67.55 |
| 2023-12-18 | 67.55 |
| 2023-12-15 | 67.55 |
| 2023-12-14 | 68.51 |
| 2023-12-13 | 68.51 |
| 2023-12-12 | 68.51 |
| 2023-12-11 | 68.51 |
| 2023-12-08 | 66.59 |
| 2023-12-07 | 72.37 |
| 2023-12-06 | 72.37 |
| 2023-12-05 | 72.37 |
| 2023-12-04 | 73.33 |
| 2023-12-01 | 71.40 |
| 2023-11-30 | 71.40 |
| 2023-11-29 | 68.51 |
| 2023-11-28 | 68.51 |
| 2023-11-27 | 68.51 |
| 2023-11-24 | 68.51 |
| 2023-11-23 | 72.37 |
| 2023-11-22 | 68.51 |
| 2023-11-21 | 68.51 |
| 2023-11-20 | 70.44 |
| 2023-11-17 | 70.44 |
| 2023-11-16 | 72.37 |
| 2023-11-15 | 72.37 |
| 2023-11-14 | 77.18 |
| 2023-11-13 | 71.40 |
| 2023-11-10 | 71.40 |
| 2023-11-09 | 73.33 |
| 2023-11-08 | 73.33 |
| 2023-11-07 | 73.33 |
| 2023-11-06 | 73.33 |
| 2023-11-03 | 71.40 |
| 2023-11-02 | 71.40 |
| 2023-11-01 | 69.48 |
| 2023-10-31 | 76.22 |
| 2023-10-30 | 76.22 |
| 2023-10-27 | 76.22 |
| 2023-10-26 | 76.22 |
| 2023-10-25 | 71.40 |
| 2023-10-24 | 73.33 |
| 2023-10-20 | 73.33 |
| 2023-10-19 | 74.29 |
| 2023-10-18 | 78.14 |
| 2023-10-17 | 79.11 |
| 2023-10-16 | 81.03 |
| 2023-10-13 | 81.03 |
| 2023-10-12 | 78.14 |
| 2023-10-11 | 78.14 |
| 2023-10-10 | 77.18 |
| 2023-10-09 | 77.18 |
| 2023-10-06 | 77.18 |
| 2023-10-05 | 78.14 |
| 2023-10-04 | 81.99 |
| 2023-10-03 | 78.14 |
| 2023-09-29 | 78.14 |
| 2023-09-28 | 78.14 |
| 2023-09-27 | 81.03 |
| 2023-09-26 | 80.07 |
| 2023-09-25 | 72.37 |
| 2023-09-22 | 73.33 |
| 2023-09-21 | 74.29 |
| 2023-09-20 | 74.29 |
| 2023-09-19 | 78.14 |
| 2023-09-18 | 76.22 |
| 2023-09-15 | 74.29 |
| 2023-09-14 | 74.29 |
| 2023-09-13 | 75.25 |
| 2023-09-12 | 69.57 |
| 2023-09-11 | 69.57 |
| 2023-09-07 | 72.41 |
| 2023-09-06 | 73.36 |
| 2023-09-05 | 73.36 |
| 2023-09-04 | 73.36 |
| 2023-08-31 | 72.41 |
| 2023-08-30 | 70.52 |
| 2023-08-29 | 78.10 |
| 2023-08-28 | 77.15 |
| 2023-08-25 | 77.15 |
| 2023-08-24 | 76.20 |
| 2023-08-23 | 77.15 |
| 2023-08-22 | 77.15 |
| 2023-08-21 | 78.10 |
| 2023-08-18 | 76.20 |
| 2023-08-17 | 79.04 |
| 2023-08-16 | 78.10 |
| 2023-08-15 | 79.99 |
| 2023-08-14 | 79.99 |
| 2023-08-11 | 79.99 |
| 2023-08-10 | 79.99 |
| 2023-08-09 | 79.99 |
| 2023-08-08 | 79.99 |
| 2023-08-07 | 80.94 |
| 2023-08-04 | 78.10 |
| 2023-08-03 | 78.10 |
| 2023-08-02 | 79.99 |
| 2023-08-01 | 79.99 |
| 2023-07-31 | 83.78 |
| 2023-07-28 | 79.99 |
| 2023-07-27 | 79.99 |
| 2023-07-26 | 79.99 |
| 2023-07-25 | 79.04 |
| 2023-07-24 | 74.31 |
| 2023-07-21 | 74.31 |
| 2023-07-20 | 74.31 |
| 2023-07-19 | 75.25 |
| 2023-07-18 | 79.99 |
| 2023-07-14 | 79.99 |
| 2023-07-13 | 79.99 |
| 2023-07-12 | 79.99 |
| 2023-07-11 | 79.99 |
| 2023-07-10 | 79.99 |
| 2023-07-07 | 79.99 |
| 2023-07-06 | 79.99 |
| 2023-07-05 | 79.99 |
| 2023-07-04 | 79.99 |
| 2023-07-03 | 79.99 |
| 2023-06-30 | 79.99 |
| 2023-06-29 | 79.99 |
| 2023-06-28 | 79.04 |
| 2023-06-27 | 79.99 |
| 2023-06-26 | 80.94 |
| 2023-06-23 | 80.94 |
| 2023-06-21 | 83.78 |
| 2023-06-20 | 83.78 |
| 2023-06-19 | 84.73 |
| 2023-06-16 | 84.73 |
| 2023-06-15 | 86.62 |
| 2023-06-14 | 86.62 |
| 2023-06-13 | 86.62 |
| 2023-06-12 | 86.62 |
| 2023-06-09 | 86.62 |
| 2023-06-08 | 86.62 |
| 2023-06-07 | 86.62 |
| 2023-06-06 | 86.62 |
| 2023-06-05 | 85.67 |
| 2023-06-02 | 85.67 |
| 2023-06-01 | 85.67 |
| 2023-05-31 | 84.73 |
| 2023-05-30 | 84.73 |
| 2023-05-29 | 79.99 |
| 2023-05-25 | 79.99 |
| 2023-05-24 | 78.15 |
| 2023-05-23 | 77.24 |
| 2023-05-22 | 78.15 |
| 2023-05-19 | 75.40 |
| 2023-05-18 | 80.91 |
| 2023-05-17 | 78.15 |
| 2023-05-16 | 79.99 |
| 2023-05-15 | 81.83 |
| 2023-05-12 | 81.83 |
| 2023-05-11 | 80.91 |
| 2023-05-10 | 80.91 |
| 2023-05-09 | 83.66 |
| 2023-05-08 | 83.66 |
| 2023-05-05 | 83.66 |
| 2023-05-04 | 83.66 |
| 2023-05-03 | 83.66 |
| 2023-05-02 | 85.50 |
| 2023-04-28 | 88.26 |
| 2023-04-27 | 86.42 |
| 2023-04-26 | 86.42 |
| 2023-04-25 | 86.42 |
| 2023-04-24 | 88.26 |
| 2023-04-21 | 83.66 |
| 2023-04-20 | 89.17 |
| 2023-04-19 | 96.52 |
| 2023-04-18 | 98.36 |
| 2023-04-17 | 98.36 |
| 2023-04-14 | 98.36 |
| 2023-04-13 | 106.62 |
| 2023-04-12 | 102.03 |
| 2023-04-11 | 96.52 |
| 2023-04-06 | 97.44 |
| 2023-04-04 | 99.28 |
| 2023-04-03 | 94.68 |
| 2023-03-31 | 102.03 |
| 2023-03-30 | 102.03 |
| 2023-03-29 | 102.03 |
| 2023-03-28 | 102.95 |
| 2023-03-27 | 98.36 |
| 2023-03-24 | 96.52 |
| 2023-03-23 | 91.01 |
| 2023-03-22 | 91.01 |
| 2023-03-21 | 92.85 |
| 2023-03-20 | 91.93 |
| 2023-03-17 | 92.85 |
| 2023-03-16 | 87.34 |
| 2023-03-15 | 91.01 |
| 2023-03-14 | 89.17 |
| 2023-03-13 | 91.01 |
| 2023-03-10 | 88.26 |
| 2023-03-09 | 91.01 |
| 2023-03-08 | 87.34 |
| 2023-03-07 | 89.17 |
| 2023-03-06 | 86.42 |
| 2023-03-03 | 81.83 |
| 2023-03-02 | 74.48 |
| 2023-03-01 | 74.48 |
| 2023-02-28 | 73.56 |
| 2023-02-27 | 73.56 |
| 2023-02-24 | 73.56 |
| 2023-02-23 | 72.64 |
| 2023-02-22 | 70.81 |
| 2023-02-21 | 74.48 |
| 2023-02-20 | 75.40 |
| 2023-02-17 | 74.48 |
| 2023-02-16 | 71.73 |
| 2023-02-15 | 74.48 |
| 2023-02-14 | 74.48 |
| 2023-02-13 | 70.81 |
| 2023-02-10 | 72.64 |
| 2023-02-09 | 72.64 |
| 2023-02-08 | 71.73 |
| 2023-02-07 | 73.56 |
| 2023-02-06 | 72.64 |
| 2023-02-03 | 72.64 |
| 2023-02-02 | 72.64 |
| 2023-02-01 | 73.56 |
| 2023-01-31 | 74.48 |
| 2023-01-30 | 75.40 |
| 2023-01-27 | 75.40 |
| 2023-01-26 | 75.40 |
| 2023-01-20 | 72.64 |
| 2023-01-19 | 74.48 |
| 2023-01-18 | 74.48 |
| 2023-01-17 | 72.64 |
| 2023-01-16 | 72.64 |
| 2023-01-13 | 72.64 |
| 2023-01-12 | 72.64 |
| 2023-01-11 | 69.89 |
| 2023-01-10 | 73.56 |
| 2023-01-09 | 72.64 |
| 2023-01-06 | 74.48 |
| 2023-01-05 | 73.56 |
| 2023-01-04 | 73.56 |
| 2023-01-03 | 74.48 |
| 2022-12-30 | 72.64 |
| 2022-12-29 | 72.64 |
| 2022-12-28 | 74.48 |
| 2022-12-23 | 70.81 |
| 2022-12-22 | 72.64 |
| 2022-12-21 | 72.64 |
| 2022-12-20 | 72.64 |
| 2022-12-19 | 68.97 |
| 2022-12-16 | 68.05 |
| 2022-12-15 | 74.48 |
| 2022-12-14 | 76.32 |
| 2022-12-13 | 75.40 |
| 2022-12-12 | 75.40 |
| 2022-12-09 | 73.56 |
| 2022-12-08 | 71.73 |
| 2022-12-07 | 72.64 |
| 2022-12-06 | 74.48 |
| 2022-12-05 | 73.56 |
| 2022-12-02 | 72.64 |
| 2022-12-01 | 70.81 |
| 2022-11-30 | 71.73 |
| 2022-11-29 | 69.89 |
| 2022-11-28 | 76.32 |
| 2022-11-25 | 71.73 |
| 2022-11-24 | 72.64 |
| 2022-11-23 | 74.48 |
| 2022-11-22 | 72.64 |
| 2022-11-21 | 69.89 |
| 2022-11-18 | 72.64 |
| 2022-11-17 | 69.89 |
| 2022-11-16 | 68.05 |
| 2022-11-15 | 69.89 |
| 2022-11-14 | 67.13 |
| 2022-11-11 | 66.22 |
| 2022-11-10 | 67.13 |
| 2022-11-09 | 67.13 |
| 2022-11-08 | 65.30 |
| 2022-11-07 | 65.30 |
| 2022-11-04 | 65.30 |
| 2022-11-03 | 65.30 |
| 2022-11-02 | 64.38 |
| 2022-11-01 | 64.38 |
| 2022-10-31 | 60.71 |
| 2022-10-28 | 65.30 |
| 2022-10-27 | 67.13 |
| 2022-10-26 | 60.71 |
| 2022-10-25 | 61.62 |
| 2022-10-24 | 61.62 |
| 2022-10-21 | 58.87 |
| 2022-10-20 | 57.03 |
| 2022-10-19 | 57.03 |
| 2022-10-18 | 57.03 |
| 2022-10-17 | 59.79 |
| 2022-10-14 | 58.87 |
| 2022-10-13 | 59.79 |
| 2022-10-12 | 60.71 |
| 2022-10-11 | 56.11 |
| 2022-10-10 | 60.71 |
| 2022-10-07 | 60.71 |
| 2022-10-06 | 61.62 |
| 2022-10-05 | 61.62 |
| 2022-10-03 | 60.71 |
| 2022-09-30 | 60.71 |
| 2022-09-29 | 66.22 |
| 2022-09-28 | 66.22 |
| 2022-09-27 | 66.22 |
| 2022-09-26 | 66.22 |
| 2022-09-23 | 63.46 |
| 2022-09-22 | 64.38 |
| 2022-09-21 | 64.38 |
| 2022-09-20 | 66.22 |
| 2022-09-19 | 67.13 |
| 2022-09-16 | 68.97 |
| 2022-09-15 | 68.97 |
| 2022-09-14 | 68.97 |
| 2022-09-13 | 67.16 |
| 2022-09-09 | 68.97 |
| 2022-09-08 | 68.07 |
| 2022-09-07 | 68.07 |
| 2022-09-06 | 68.07 |
| 2022-09-05 | 69.87 |
| 2022-09-02 | 70.78 |
| 2022-09-01 | 71.68 |
| 2022-08-31 | 71.68 |
| 2022-08-30 | 71.68 |
| 2022-08-29 | 73.49 |
| 2022-08-26 | 73.49 |
| 2022-08-25 | 69.87 |
| 2022-08-24 | 69.87 |
| 2022-08-23 | 71.68 |
| 2022-08-22 | 68.97 |
| 2022-08-19 | 68.97 |
| 2022-08-18 | 68.97 |
| 2022-08-17 | 69.87 |
| 2022-08-16 | 68.97 |
| 2022-08-15 | 70.78 |
| 2022-08-12 | 68.97 |
| 2022-08-11 | 68.07 |
| 2022-08-10 | 63.55 |
| 2022-08-09 | 65.36 |
| 2022-08-08 | 64.45 |
| 2022-08-05 | 66.26 |
| 2022-08-04 | 62.65 |
| 2022-08-03 | 63.55 |
| 2022-08-02 | 62.65 |
| 2022-08-01 | 62.65 |
| 2022-07-29 | 61.74 |
| 2022-07-28 | 61.74 |
| 2022-07-27 | 61.74 |
| 2022-07-26 | 61.74 |
| 2022-07-25 | 59.03 |
| 2022-07-22 | 59.03 |
| 2022-07-21 | 57.22 |
| 2022-07-20 | 58.13 |
| 2022-07-19 | 59.93 |
| 2022-07-18 | 59.03 |
| 2022-07-15 | 57.22 |
| 2022-07-14 | 59.03 |
| 2022-07-13 | 59.93 |
| 2022-07-12 | 61.74 |
| 2022-07-11 | 62.65 |
| 2022-07-08 | 59.03 |
| 2022-07-07 | 61.74 |
| 2022-07-06 | 61.74 |
| 2022-07-05 | 61.74 |
| 2022-07-04 | 61.74 |
| 2022-06-30 | 65.36 |
| 2022-06-29 | 66.26 |
| 2022-06-28 | 67.16 |
| 2022-06-27 | 65.36 |
| 2022-06-24 | 60.84 |
| 2022-06-23 | 60.84 |
| 2022-06-22 | 64.45 |
| 2022-06-21 | 65.36 |
| 2022-06-20 | 65.36 |
| 2022-06-17 | 67.16 |
| 2022-06-16 | 67.16 |
| 2022-06-15 | 68.07 |
| 2022-06-14 | 71.68 |
| 2022-06-13 | 71.68 |
| 2022-06-10 | 70.78 |
| 2022-06-09 | 70.78 |
| 2022-06-08 | 73.49 |
| 2022-06-07 | 74.39 |
| 2022-06-06 | 72.58 |
| 2022-06-02 | 72.58 |
| 2022-06-01 | 72.58 |
| 2022-05-31 | 68.97 |
| 2022-05-30 | 64.45 |
| 2022-05-27 | 60.06 |
| 2022-05-26 | 60.06 |
| 2022-05-25 | 62.56 |
| 2022-05-24 | 62.56 |
| 2022-05-23 | 62.56 |
| 2022-05-20 | 64.23 |
| 2022-05-19 | 64.23 |
| 2022-05-18 | 65.07 |
| 2022-05-17 | 60.90 |
| 2022-05-16 | 60.90 |
| 2022-05-13 | 62.56 |
| 2022-05-12 | 62.56 |
| 2022-05-11 | 64.23 |
| 2022-05-10 | 62.56 |
| 2022-05-06 | 60.06 |
| 2022-05-05 | 60.06 |
| 2022-05-04 | 59.23 |
| 2022-05-03 | 59.23 |
| 2022-04-29 | 57.56 |
| 2022-04-28 | 57.56 |
| 2022-04-27 | 57.56 |
| 2022-04-26 | 58.40 |
| 2022-04-25 | 54.23 |
| 2022-04-22 | 55.06 |
| 2022-04-21 | 55.90 |
| 2022-04-20 | 55.90 |
| 2022-04-19 | 55.90 |
| 2022-04-14 | 55.90 |
| 2022-04-13 | 55.90 |
| 2022-04-12 | 55.90 |
| 2022-04-11 | 52.56 |
| 2022-04-08 | 55.90 |
| 2022-04-07 | 55.90 |
| 2022-04-06 | 55.90 |
| 2022-04-04 | 57.56 |
| 2022-04-01 | 57.56 |
| 2022-03-31 | 58.40 |
| 2022-03-30 | 60.06 |
| 2022-03-29 | 58.40 |
| 2022-03-28 | 49.23 |
| 2022-03-25 | 50.06 |
| 2022-03-24 | 49.23 |
| 2022-03-23 | 49.23 |
| 2022-03-22 | 48.39 |
| 2022-03-21 | 50.06 |
| 2022-03-18 | 47.56 |
| 2022-03-17 | 47.56 |
| 2022-03-16 | 44.22 |
| 2022-03-15 | 40.89 |
| 2022-03-14 | 48.39 |
| 2022-03-11 | 48.39 |
| 2022-03-10 | 48.39 |
| 2022-03-09 | 44.22 |
| 2022-03-08 | 43.39 |
| 2022-03-07 | 43.39 |
| 2022-03-04 | 43.39 |
| 2022-03-03 | 43.39 |
| 2022-03-02 | 44.22 |
| 2022-03-01 | 44.22 |
| 2022-02-28 | 45.89 |
| 2022-02-25 | 47.56 |
| 2022-02-24 | 48.39 |
| 2022-02-23 | 50.06 |
| 2022-02-22 | 45.89 |
| 2022-02-21 | 45.89 |
| 2022-02-18 | 45.89 |
| 2022-02-17 | 45.89 |
| 2022-02-16 | 46.73 |
| 2022-02-15 | 45.06 |
| 2022-02-14 | 46.73 |
| 2022-02-11 | 50.06 |
| 2022-02-10 | 50.06 |
| 2022-02-09 | 51.73 |
| 2022-02-08 | 45.89 |
| 2022-02-07 | 50.06 |
| 2022-02-04 | 42.56 |
| 2022-01-31 | 40.06 |
| 2022-01-28 | 40.06 |
| 2022-01-27 | 42.56 |
| 2022-01-26 | 44.22 |
| 2022-01-25 | 40.89 |
| 2022-01-24 | 45.89 |
| 2022-01-21 | 47.56 |
| 2022-01-20 | 45.89 |
| 2022-01-19 | 47.56 |
| 2022-01-18 | 42.56 |
| 2022-01-17 | 40.06 |
| 2022-01-14 | 42.56 |
| 2022-01-13 | 43.39 |
| 2022-01-12 | 43.39 |
| 2022-01-11 | 30.89 |
| 2022-01-10 | 30.89 |
| 2022-01-07 | 28.38 |
| 2022-01-06 | 31.72 |
| 2022-01-05 | 33.39 |
| 2022-01-04 | 33.39 |
| 2022-01-03 | 33.39 |
| 2021-12-31 | 34.22 |
| 2021-12-30 | 31.72 |
| 2021-12-29 | 33.39 |
| 2021-12-28 | 33.39 |
| 2021-12-24 | 33.39 |
| 2021-12-23 | 33.39 |
| 2021-12-22 | 31.72 |
| 2021-12-21 | 31.72 |
| 2021-12-20 | 31.72 |
| 2021-12-17 | 31.72 |
| 2021-12-16 | 33.39 |
| 2021-12-15 | 30.05 |
| 2021-12-14 | 29.22 |
| 2021-12-13 | 29.22 |
| 2021-12-10 | 29.22 |
| 2021-12-09 | 28.38 |
| 2021-12-08 | 29.22 |
| 2021-12-07 | 29.22 |
| 2021-12-06 | 29.22 |
| 2021-12-03 | 29.22 |
| 2021-12-02 | 26.72 |
| 2021-12-01 | 25.05 |
| 2021-11-30 | 25.05 |
| 2021-11-29 | 20.88 |
| 2021-11-26 | 20.88 |
| 2021-11-25 | 25.05 |
| 2021-11-24 | 25.05 |
| 2021-11-23 | 26.72 |
| 2021-11-22 | 18.38 |
| 2021-11-19 | 18.38 |
| 2021-11-18 | 20.05 |
| 2021-11-17 | 20.88 |
| 2021-11-16 | 20.88 |
| 2021-11-15 | 20.88 |
| 2021-11-12 | 22.55 |
| 2021-11-11 | 22.55 |
| 2021-11-10 | 21.72 |
| 2021-11-09 | 21.72 |
| 2021-11-08 | 21.72 |
| 2021-11-05 | 20.05 |
| 2021-11-04 | 20.05 |
| 2021-11-03 | 20.05 |
| 2021-11-02 | 20.05 |
| 2021-11-01 | 19.21 |
| 2021-10-29 | 19.21 |
| 2021-10-28 | 19.21 |
| 2021-10-27 | 20.05 |
| 2021-10-26 | 20.05 |
| 2021-10-25 | 20.05 |
| 2021-10-22 | 18.38 |
| 2021-10-21 | 19.21 |
| 2021-10-20 | 19.21 |
| 2021-10-19 | 13.38 |
| 2021-10-18 | 11.71 |
| 2021-10-15 | 11.71 |
| 2021-10-12 | 11.71 |
| 2021-10-11 | 10.88 |
| 2021-10-08 | 10.88 |
| 2021-10-07 | 10.88 |
| 2021-10-06 | 10.88 |
| 2021-10-05 | 5.88 |
| 2021-10-04 | 5.88 |
| 2021-09-30 | 6.71 |
| 2021-09-29 | 6.71 |
| 2021-09-28 | 6.71 |
| 2021-09-27 | 6.71 |
| 2021-09-24 | 6.71 |
| 2021-09-23 | 10.88 |
| 2021-09-21 | 7.54 |
| 2021-09-20 | 8.38 |
| 2021-09-17 | 11.71 |
| 2021-09-16 | 12.54 |
| 2021-09-15 | 12.54 |
| 2021-09-14 | 14.21 |
| 2021-09-13 | 12.54 |
| 2021-09-10 | 14.21 |
| 2021-09-09 | 11.71 |
| 2021-09-08 | 11.71 |
| 2021-09-07 | 10.08 |
| 2021-09-06 | 13.34 |
| 2021-09-03 | 12.53 |
| 2021-09-02 | 8.45 |
| 2021-09-01 | 8.45 |
| 2021-08-31 | 8.45 |
| 2021-08-30 | 8.45 |
| 2021-08-27 | 9.26 |
| 2021-08-26 | 9.26 |
| 2021-08-25 | 10.08 |
| 2021-08-24 | 2.74 |
| 2021-08-23 | 1.93 |
| 2021-08-20 | 1.93 |
| 2021-08-19 | 1.93 |
| 2021-08-18 | 1.93 |
| 2021-08-17 | 4.37 |
| 2021-08-16 | 4.37 |
| 2021-08-13 | 4.37 |
| 2021-08-12 | 1.93 |
| 2021-08-11 | -1.34 |
| 2021-08-10 | -0.52 |
| 2021-08-09 | -2.97 |
| 2021-08-06 | -3.78 |
| 2021-08-05 | -3.78 |
| 2021-08-04 | -3.78 |
| 2021-08-03 | -3.78 |
| 2021-08-02 | -2.15 |
| 2021-07-30 | -2.15 |
| 2021-07-29 | -3.78 |
| 2021-07-28 | -5.41 |
| 2021-07-27 | -6.23 |
| 2021-07-26 | -2.15 |
| 2021-07-23 | -2.15 |
| 2021-07-22 | 1.93 |
| 2021-07-21 | 0.30 |
| 2021-07-20 | 1.11 |
| 2021-07-19 | 1.11 |
| 2021-07-16 | -2.15 |
| 2021-07-15 | 0.30 |
| 2021-07-14 | 1.93 |
| 2021-07-13 | 2.74 |
| 2021-07-12 | 2.74 |
| 2021-07-09 | 1.93 |
| 2021-07-08 | 1.11 |
| 2021-07-07 | 5.19 |
| 2021-07-06 | 5.19 |
| 2021-07-05 | 5.19 |
| 2021-07-02 | 6.00 |
| 2021-06-30 | 2.74 |
| 2021-06-29 | -5.41 |
| 2021-06-28 | -4.60 |
| 2021-06-25 | -1.34 |
| 2021-06-24 | -3.78 |
| 2021-06-23 | -23.35 |
| 2021-06-22 | -24.98 |
| 2021-06-21 | -24.98 |
| 2021-06-18 | -24.98 |
| 2021-06-17 | -24.98 |
| 2021-06-16 | -25.80 |
| 2021-06-15 | -25.80 |
| 2021-06-11 | -25.80 |
| 2021-06-10 | -25.80 |
| 2021-06-09 | -21.72 |
| 2021-06-08 | -24.98 |
| 2021-06-07 | -24.98 |
| 2021-06-04 | -24.98 |
| 2021-06-03 | -24.98 |
| 2021-06-02 | -24.98 |
| 2021-06-01 | -24.98 |
| 2021-05-31 | -24.98 |
| 2021-05-28 | -24.98 |
| 2021-05-27 | -26.56 |
| 2021-05-26 | -26.56 |
| 2021-05-25 | -26.56 |
| 2021-05-24 | -24.98 |
| 2021-05-21 | -24.98 |
| 2021-05-20 | -27.35 |
| 2021-05-18 | -27.35 |
| 2021-05-17 | -27.35 |
| 2021-05-14 | -25.77 |
| 2021-05-13 | -27.35 |
| 2021-05-12 | -27.35 |
| 2021-05-11 | -25.77 |
| 2021-05-10 | -25.77 |
| 2021-05-07 | -25.77 |
| 2021-05-06 | -25.77 |
| 2021-05-05 | -25.77 |
| 2021-05-04 | -27.35 |
| 2021-05-03 | -25.77 |
| 2021-04-30 | -25.77 |
| 2021-04-29 | -25.77 |
| 2021-04-28 | -25.77 |
| 2021-04-27 | -27.35 |
| 2021-04-26 | -25.77 |
| 2021-04-23 | -25.77 |
| 2021-04-22 | -25.77 |
| 2021-04-21 | -25.77 |
| 2021-04-20 | -25.77 |
| 2021-04-19 | -25.77 |
| 2021-04-16 | -26.56 |
| 2021-04-15 | -26.56 |
| 2021-04-14 | -27.35 |
| 2021-04-13 | -27.35 |
| 2021-04-12 | -27.35 |
| 2021-04-09 | -30.51 |
| 2021-04-08 | -26.56 |
| 2021-04-07 | -27.35 |
| 2021-04-01 | -27.35 |
| 2021-03-31 | -27.35 |
| 2021-03-30 | -27.35 |
| 2021-03-29 | -30.51 |
| 2021-03-26 | -31.30 |
| 2021-03-25 | -30.51 |
| 2021-03-24 | -30.51 |
| 2021-03-23 | -30.51 |
| 2021-03-22 | -30.51 |
| 2021-03-19 | -30.51 |
| 2021-03-18 | -30.51 |
| 2021-03-17 | -30.51 |
| 2021-03-16 | -29.72 |
| 2021-03-15 | -29.72 |
| 2021-03-12 | -28.93 |
| 2021-03-11 | -28.93 |
| 2021-03-10 | -28.93 |
| 2021-03-09 | -27.35 |
| 2021-03-08 | -28.93 |
| 2021-03-05 | -28.93 |
| 2021-03-04 | -34.46 |
| 2021-03-03 | -34.46 |
| 2021-03-02 | -32.88 |
| 2021-03-01 | -28.93 |
| 2021-02-26 | -28.93 |
| 2021-02-25 | -28.93 |
| 2021-02-24 | -28.93 |
| 2021-02-23 | -28.93 |
| 2021-02-22 | -28.93 |
| 2021-02-19 | -28.93 |
| 2021-02-18 | -28.93 |
| 2021-02-17 | -28.93 |
| 2021-02-16 | -28.93 |
| 2021-02-11 | -28.93 |
| 2021-02-10 | -27.35 |
| 2021-02-09 | -32.88 |
| 2021-02-08 | -25.77 |
| 2021-02-05 | -25.77 |
| 2021-02-04 | -25.77 |
| 2021-02-03 | -25.77 |
| 2021-02-02 | -25.77 |
| 2021-02-01 | -25.77 |
| 2021-01-29 | -25.77 |
| 2021-01-28 | -25.77 |
| 2021-01-27 | -24.98 |
| 2021-01-26 | -24.98 |
| 2021-01-25 | -24.98 |
| 2021-01-22 | -24.98 |
| 2021-01-21 | -24.98 |
| 2021-01-20 | -24.19 |
| 2021-01-19 | -24.19 |
| 2021-01-18 | -24.19 |
| 2021-01-15 | -24.19 |
| 2021-01-14 | -24.98 |
| 2021-01-13 | -24.98 |
| 2021-01-12 | -22.61 |
| 2021-01-11 | -27.35 |
| 2021-01-08 | -27.35 |
| 2021-01-07 | -28.14 |
| 2021-01-06 | -25.77 |
| 2021-01-05 | -29.72 |
| 2021-01-04 | -29.72 |
| 2020-12-31 | -31.30 |
| 2020-12-30 | -32.88 |
| 2020-12-29 | -32.88 |
| 2020-12-28 | -32.88 |
| 2020-12-24 | -30.51 |
| 2020-12-23 | -27.35 |
| 2020-12-22 | -26.56 |
| 2020-12-21 | -24.98 |
| 2020-12-18 | -24.19 |
| 2020-12-17 | -24.19 |
| 2020-12-16 | -24.98 |
| 2020-12-15 | -24.98 |
| 2020-12-14 | -24.98 |
| 2020-12-11 | -24.98 |
| 2020-12-10 | -24.98 |
| 2020-12-09 | -24.98 |
| 2020-12-08 | -24.98 |
| 2020-12-07 | -24.98 |
| 2020-12-04 | -24.98 |
| 2020-12-03 | -24.98 |
| 2020-12-02 | -24.98 |
| 2020-12-01 | -24.98 |
| 2020-11-30 | -24.98 |
| 2020-11-27 | -24.19 |
| 2020-11-26 | -23.40 |
| 2020-11-25 | -28.14 |
| 2020-11-24 | -24.98 |
| 2020-11-23 | -24.98 |
| 2020-11-20 | -24.98 |
| 2020-11-19 | -22.61 |
| 2020-11-18 | -24.98 |
| 2020-11-17 | -24.98 |
| 2020-11-16 | -25.77 |
| 2020-11-13 | -26.56 |
| 2020-11-12 | -24.98 |
| 2020-11-11 | -25.77 |
| 2020-11-10 | -24.98 |
| 2020-11-09 | -25.77 |
| 2020-11-06 | -25.77 |
| 2020-11-05 | -25.77 |
| 2020-11-04 | -25.77 |
| 2020-11-03 | -25.77 |
| 2020-11-02 | -26.56 |
| 2020-10-30 | -26.56 |
| 2020-10-29 | -27.35 |
| 2020-10-28 | -24.98 |
| 2020-10-27 | -24.98 |
| 2020-10-23 | -24.98 |
| 2020-10-22 | -25.77 |
| 2020-10-21 | -26.56 |
| 2020-10-20 | -26.56 |
| 2020-10-19 | -24.98 |
| 2020-10-16 | -24.98 |
| 2020-10-15 | -25.77 |
| 2020-10-14 | -26.56 |
| 2020-10-12 | -26.56 |
| 2020-10-09 | -26.56 |
| 2020-10-08 | -29.72 |
| 2020-10-07 | -26.56 |
| 2020-10-06 | -26.56 |
| 2020-10-05 | -27.35 |
| 2020-09-30 | -29.72 |
| 2020-09-29 | -24.98 |
| 2020-09-28 | -25.77 |
| 2020-09-25 | -25.77 |
| 2020-09-24 | -25.77 |
| 2020-09-23 | -25.77 |
| 2020-09-22 | -24.98 |
| 2020-09-21 | -24.98 |
| 2020-09-18 | -24.98 |
| 2020-09-17 | -24.19 |
| 2020-09-16 | -24.19 |
| 2020-09-15 | -24.19 |
| 2020-09-14 | -24.19 |
| 2020-09-11 | -25.77 |
| 2020-09-10 | -28.14 |
| 2020-09-09 | -28.14 |
| 2020-09-08 | -28.14 |
| 2020-09-07 | -31.23 |
| 2020-09-04 | -32.00 |
| 2020-09-03 | -34.32 |
| 2020-09-02 | -35.10 |
| 2020-09-01 | -35.10 |
| 2020-08-31 | -36.64 |
| 2020-08-28 | -35.10 |
| 2020-08-27 | -38.19 |
| 2020-08-26 | -38.96 |
| 2020-08-25 | -37.41 |
| 2020-08-24 | -43.59 |
| 2020-08-21 | -50.55 |
| 2020-08-20 | -51.32 |
| 2020-08-19 | -52.87 |
| 2020-08-18 | -53.64 |
| 2020-08-17 | -53.64 |
| 2020-08-14 | -53.64 |
| 2020-08-13 | -53.64 |
| 2020-08-12 | -55.18 |
| 2020-08-11 | -55.96 |
| 2020-08-10 | -55.96 |
| 2020-08-07 | -55.18 |
| 2020-08-06 | -55.18 |
| 2020-08-05 | -55.96 |
| 2020-08-04 | -53.64 |
| 2020-08-03 | -55.18 |
| 2020-07-31 | -55.18 |
| 2020-07-30 | -53.64 |
| 2020-07-29 | -53.64 |
| 2020-07-28 | -55.96 |
| 2020-07-27 | -55.96 |
| 2020-07-24 | -55.96 |
| 2020-07-23 | -55.96 |
| 2020-07-22 | -54.41 |
| 2020-07-21 | -53.64 |
| 2020-07-20 | -55.18 |
| 2020-07-17 | -54.41 |
| 2020-07-16 | -57.50 |
| 2020-07-15 | -58.28 |
| 2020-07-14 | -58.28 |
| 2020-07-13 | -54.41 |
| 2020-07-10 | -55.18 |
| 2020-07-09 | -53.64 |
| 2020-07-08 | -53.64 |
| 2020-07-07 | -53.64 |
| 2020-07-06 | -53.64 |
| 2020-07-03 | -53.64 |
| 2020-07-02 | -55.96 |
| 2020-06-30 | -55.18 |
| 2020-06-29 | -53.64 |
| 2020-06-26 | -53.64 |
| 2020-06-24 | -53.64 |
| 2020-06-23 | -53.64 |
| 2020-06-22 | -53.64 |
| 2020-06-19 | -53.64 |
| 2020-06-18 | -52.87 |
| 2020-06-17 | -52.87 |
| 2020-06-16 | -51.32 |
| 2020-06-15 | -49.00 |
| 2020-06-12 | -49.00 |
| 2020-06-11 | -49.00 |
| 2020-06-10 | -52.87 |
| 2020-06-09 | -49.00 |
| 2020-06-08 | -49.00 |
| 2020-06-05 | -49.00 |
| 2020-06-04 | -49.00 |
| 2020-06-03 | -49.00 |
| 2020-06-02 | -48.23 |
| 2020-06-01 | -49.00 |
| 2020-05-29 | -52.87 |
| 2020-05-28 | -48.23 |
| 2020-05-27 | -48.23 |
| 2020-05-26 | -49.78 |
| 2020-05-25 | -50.51 |
| 2020-05-22 | -50.51 |
| 2020-05-21 | -51.99 |
| 2020-05-20 | -51.99 |
| 2020-05-19 | -51.99 |
| 2020-05-18 | -51.99 |
| 2020-05-15 | -49.04 |
| 2020-05-14 | -46.08 |
| 2020-05-13 | -46.08 |
| 2020-05-12 | -46.82 |
| 2020-05-11 | -46.82 |
| 2020-05-08 | -46.82 |
| 2020-05-07 | -49.04 |
| 2020-05-06 | -49.78 |
| 2020-05-05 | -49.78 |
| 2020-05-04 | -49.78 |
| 2020-04-29 | -49.04 |
| 2020-04-28 | -49.04 |
| 2020-04-27 | -49.78 |
| 2020-04-24 | -49.04 |
| 2020-04-23 | -46.08 |
| 2020-04-22 | -49.04 |
| 2020-04-21 | -48.30 |
| 2020-04-20 | -48.30 |
| 2020-04-17 | -46.08 |
| 2020-04-16 | -47.56 |
| 2020-04-15 | -47.56 |
| 2020-04-14 | -46.82 |
| 2020-04-09 | -46.82 |
| 2020-04-08 | -48.30 |
| 2020-04-07 | -49.04 |
| 2020-04-06 | -49.78 |
| 2020-04-03 | -49.78 |
| 2020-04-02 | -48.30 |
| 2020-04-01 | -47.56 |
| 2020-03-31 | -46.08 |
| 2020-03-30 | -47.56 |
| 2020-03-27 | -44.61 |
| 2020-03-26 | -42.39 |
| 2020-03-25 | -44.61 |
| 2020-03-24 | -45.34 |
| 2020-03-23 | -45.34 |
| 2020-03-20 | -43.13 |
| 2020-03-19 | -46.08 |
| 2020-03-18 | -40.91 |
| 2020-03-17 | -36.48 |
| 2020-03-16 | -35.74 |
| 2020-03-13 | -35.74 |
| 2020-03-12 | -34.27 |
| 2020-03-11 | -33.53 |
| 2020-03-10 | -33.53 |
| 2020-03-09 | -33.53 |
| 2020-03-06 | -33.53 |
| 2020-03-05 | -33.53 |
| 2020-03-04 | -33.53 |
| 2020-03-03 | -32.79 |
| 2020-03-02 | -34.27 |
| 2020-02-28 | -32.79 |
| 2020-02-27 | -32.05 |
| 2020-02-26 | -30.57 |
| 2020-02-25 | -31.31 |
| 2020-02-24 | -31.31 |
| 2020-02-21 | -32.05 |
| 2020-02-20 | -32.05 |
| 2020-02-19 | -31.31 |
| 2020-02-18 | -32.05 |
| 2020-02-17 | -32.05 |
| 2020-02-14 | -33.53 |
| 2020-02-13 | -33.53 |
| 2020-02-12 | -33.53 |
| 2020-02-11 | -34.27 |
| 2020-02-10 | -35.74 |
| 2020-02-07 | -34.27 |
| 2020-02-06 | -35.00 |
| 2020-02-05 | -34.27 |
| 2020-02-04 | -34.27 |
| 2020-02-03 | -35.74 |
| 2020-01-31 | -33.53 |
| 2020-01-30 | -30.57 |
| 2020-01-29 | -29.10 |
| 2020-01-24 | -27.62 |
| 2020-01-23 | -27.62 |
| 2020-01-22 | -26.14 |
| 2020-01-21 | -26.88 |
| 2020-01-20 | -25.40 |
| 2020-01-17 | -26.88 |
| 2020-01-16 | -28.36 |
| 2020-01-15 | -26.88 |
| 2020-01-14 | -27.62 |
| 2020-01-13 | -29.83 |
| 2020-01-10 | -29.10 |
| 2020-01-09 | -29.83 |
| 2020-01-08 | -26.14 |
| 2020-01-07 | -26.14 |
| 2020-01-06 | -26.14 |
| 2020-01-03 | -29.83 |
| 2020-01-02 | -28.36 |
| 2019-12-31 | -29.83 |
| 2019-12-30 | -29.10 |
| 2019-12-27 | -31.31 |
| 2019-12-24 | -31.31 |
| 2019-12-23 | -29.10 |
| 2019-12-20 | -29.10 |
| 2019-12-19 | -30.57 |
| 2019-12-18 | -29.83 |
| 2019-12-17 | -32.05 |
| 2019-12-16 | -30.57 |
| 2019-12-13 | -32.05 |
| 2019-12-12 | -32.05 |
| 2019-12-11 | -32.05 |
| 2019-12-10 | -31.31 |
| 2019-12-09 | -31.31 |
| 2019-12-06 | -30.57 |
| 2019-12-05 | -31.31 |
| 2019-12-04 | -30.57 |
| 2019-12-03 | -30.57 |
| 2019-12-02 | -31.31 |
| 2019-11-29 | -31.31 |
| 2019-11-28 | -31.31 |
| 2019-11-27 | -32.79 |
| 2019-11-26 | -32.79 |
| 2019-11-25 | -32.79 |
| 2019-11-22 | -32.79 |
| 2019-11-21 | -32.05 |
| 2019-11-20 | -32.05 |
| 2019-11-19 | -32.05 |
| 2019-11-18 | -32.05 |
| 2019-11-15 | -33.53 |
| 2019-11-14 | -31.31 |
| 2019-11-13 | -31.31 |
| 2019-11-12 | -29.83 |
| 2019-11-11 | -29.10 |
| 2019-11-08 | -29.83 |
| 2019-11-07 | -29.83 |
| 2019-11-06 | -29.83 |
| 2019-11-05 | -29.83 |
| 2019-11-04 | -27.62 |
| 2019-11-01 | -29.83 |
| 2019-10-31 | -30.57 |
| 2019-10-30 | -30.57 |
| 2019-10-29 | -33.53 |
| 2019-10-28 | -31.31 |
| 2019-10-25 | -30.57 |
| 2019-10-24 | -32.05 |
| 2019-10-23 | -31.31 |
| 2019-10-22 | -32.79 |
| 2019-10-21 | -33.53 |
| 2019-10-18 | -29.10 |
| 2019-10-17 | -28.36 |
| 2019-10-16 | -29.10 |
| 2019-10-15 | -27.62 |
| 2019-10-14 | -26.88 |
| 2019-10-11 | -26.14 |
| 2019-10-10 | -23.93 |
| 2019-10-09 | -23.93 |
| 2019-10-08 | -20.97 |
| 2019-10-04 | -27.62 |
| 2019-10-03 | -26.88 |
| 2019-10-02 | -25.40 |
| 2019-09-30 | -26.14 |
| 2019-09-27 | -26.88 |
| 2019-09-26 | -25.40 |
| 2019-09-25 | -25.40 |
| 2019-09-24 | -24.66 |
| 2019-09-23 | -24.66 |
| 2019-09-20 | -25.40 |
| 2019-09-19 | -26.14 |
| 2019-09-18 | -26.14 |
| 2019-09-17 | -26.14 |
| 2019-09-16 | -26.88 |
| 2019-09-13 | -25.40 |
| 2019-09-12 | -24.66 |
| 2019-09-11 | -26.88 |
| 2019-09-10 | -26.88 |
| 2019-09-09 | -26.16 |
| 2019-09-06 | -26.16 |
| 2019-09-05 | -28.33 |
| 2019-09-04 | -24.71 |
| 2019-09-03 | -24.71 |
| 2019-09-02 | -24.71 |
| 2019-08-30 | -24.71 |
| 2019-08-29 | -23.26 |
| 2019-08-28 | -23.26 |
| 2019-08-27 | -24.71 |
| 2019-08-26 | -22.54 |
| 2019-08-23 | -23.98 |
| 2019-08-22 | -23.98 |
| 2019-08-21 | -23.98 |
| 2019-08-20 | -23.98 |
| 2019-08-19 | -23.98 |
| 2019-08-16 | -26.88 |
| 2019-08-15 | -26.88 |
| 2019-08-14 | -26.88 |
| 2019-08-13 | -28.33 |
| 2019-08-12 | -25.43 |
| 2019-08-09 | -25.43 |
| 2019-08-08 | -25.43 |
| 2019-08-07 | -25.43 |
| 2019-08-06 | -25.43 |
| 2019-08-05 | -24.71 |
| 2019-08-02 | -23.98 |
| 2019-08-01 | -23.98 |
| 2019-07-31 | -23.98 |
| 2019-07-30 | -23.98 |
| 2019-07-29 | -23.98 |
| 2019-07-26 | -23.98 |
| 2019-07-25 | -23.98 |
| 2019-07-24 | -23.98 |
| 2019-07-23 | -23.98 |
| 2019-07-22 | -23.26 |
| 2019-07-19 | -23.26 |
| 2019-07-18 | -23.98 |
| 2019-07-17 | -25.43 |
| 2019-07-16 | -25.43 |
| 2019-07-15 | -23.98 |
| 2019-07-12 | -22.54 |
| 2019-07-11 | -23.26 |
| 2019-07-10 | -23.26 |
| 2019-07-09 | -23.98 |
| 2019-07-08 | -23.98 |
| 2019-07-05 | -23.26 |
| 2019-07-04 | -23.26 |
| 2019-07-03 | -23.26 |
| 2019-07-02 | -23.26 |
| 2019-06-28 | -23.26 |
| 2019-06-27 | -23.26 |
| 2019-06-26 | -21.81 |
| 2019-06-25 | -21.81 |
| 2019-06-24 | -21.81 |
| 2019-06-21 | -21.81 |
| 2019-06-20 | -21.81 |
| 2019-06-19 | -21.09 |
| 2019-06-18 | -22.54 |
| 2019-06-17 | -22.54 |
| 2019-06-14 | -21.81 |
| 2019-06-13 | -21.81 |
| 2019-06-12 | -21.81 |
| 2019-06-11 | -21.81 |
| 2019-06-10 | -21.81 |
| 2019-06-06 | -22.54 |
| 2019-06-05 | -25.43 |
| 2019-06-04 | -20.36 |
| 2019-06-03 | -20.36 |
| 2019-05-31 | -19.64 |
| 2019-05-30 | -20.36 |
| 2019-05-29 | -20.36 |
| 2019-05-28 | -21.09 |
| 2019-05-27 | -21.09 |
| 2019-05-24 | -21.09 |
| 2019-05-23 | -18.92 |
| 2019-05-22 | -18.92 |
| 2019-05-21 | -18.21 |
| 2019-05-20 | -21.74 |
| 2019-05-17 | -19.62 |
| 2019-05-16 | -20.33 |
| 2019-05-15 | -20.33 |
| 2019-05-14 | -21.74 |
| 2019-05-10 | -21.74 |
| 2019-05-09 | -22.44 |
| 2019-05-08 | -23.85 |
| 2019-05-07 | -26.67 |
| 2019-05-06 | -25.97 |
| 2019-05-03 | -24.56 |
| 2019-05-02 | -23.85 |
| 2019-04-30 | -23.85 |
| 2019-04-29 | -21.74 |
| 2019-04-26 | -22.44 |
| 2019-04-25 | -23.85 |
| 2019-04-24 | -21.74 |
| 2019-04-23 | -23.85 |
| 2019-04-18 | -22.44 |
| 2019-04-17 | -22.44 |
| 2019-04-16 | -22.44 |
| 2019-04-15 | -21.03 |
| 2019-04-12 | -21.03 |
| 2019-04-11 | -22.44 |
| 2019-04-10 | -23.15 |
| 2019-04-09 | -22.44 |
| 2019-04-08 | -21.03 |
| 2019-04-04 | -19.62 |
| 2019-04-03 | -19.62 |
| 2019-04-02 | -21.74 |
| 2019-04-01 | -21.03 |
| 2019-03-29 | -23.85 |
| 2019-03-28 | -23.85 |
| 2019-03-27 | -23.85 |
| 2019-03-26 | -23.85 |
| 2019-03-25 | -23.85 |
| 2019-03-22 | -23.15 |
| 2019-03-21 | -25.26 |
| 2019-03-20 | -23.15 |
| 2019-03-19 | -15.39 |
| 2019-03-18 | -15.39 |
| 2019-03-15 | -15.39 |
| 2019-03-14 | -15.39 |
| 2019-03-13 | -15.39 |
| 2019-03-12 | -15.39 |
| 2019-03-11 | -10.46 |
| 2019-03-08 | -10.46 |
| 2019-03-07 | -10.46 |
| 2019-03-06 | -10.46 |
| 2019-03-05 | -10.46 |
| 2019-03-04 | -9.75 |
| 2019-03-01 | -16.10 |
| 2019-02-28 | -15.39 |
| 2019-02-27 | -15.39 |
| 2019-02-26 | -15.39 |
| 2019-02-25 | -15.39 |
| 2019-02-22 | -15.39 |
| 2019-02-21 | -15.39 |
| 2019-02-20 | -18.21 |
| 2019-02-19 | -16.80 |
| 2019-02-18 | -15.39 |
| 2019-02-15 | -15.39 |
| 2019-02-14 | -18.21 |
| 2019-02-13 | -15.39 |
| 2019-02-12 | -16.80 |
| 2019-02-11 | -16.80 |
| 2019-02-08 | -15.39 |
| 2019-02-04 | -17.51 |
| 2019-02-01 | -17.51 |
| 2019-01-31 | -17.51 |
| 2019-01-30 | -18.21 |
| 2019-01-29 | -15.39 |
| 2019-01-28 | -17.51 |
| 2019-01-25 | -17.51 |
| 2019-01-24 | -17.51 |
| 2019-01-23 | -11.87 |
| 2019-01-22 | -18.21 |
| 2019-01-21 | -18.21 |
| 2019-01-18 | -18.21 |
| 2019-01-17 | -21.03 |
| 2019-01-16 | -21.74 |
| 2019-01-15 | -21.74 |
| 2019-01-14 | -21.74 |
| 2019-01-11 | -21.74 |
| 2019-01-10 | -21.74 |
| 2019-01-09 | -23.85 |
| 2019-01-08 | -22.44 |
| 2019-01-07 | -15.39 |
| 2019-01-04 | -23.15 |
| 2019-01-03 | -23.15 |
| 2019-01-02 | -22.44 |
| 2018-12-31 | -22.44 |
| 2018-12-28 | -22.44 |
| 2018-12-27 | -20.33 |
| 2018-12-24 | -20.33 |
| 2018-12-21 | -20.33 |
| 2018-12-20 | -20.33 |
| 2018-12-19 | -23.15 |
| 2018-12-18 | -13.98 |
| 2018-12-17 | -11.87 |
| 2018-12-14 | -15.39 |
| 2018-12-13 | -17.51 |
| 2018-12-12 | -17.51 |
| 2018-12-11 | -17.51 |
| 2018-12-10 | -17.51 |
| 2018-12-07 | -17.51 |
| 2018-12-06 | -17.51 |
| 2018-12-05 | -21.74 |
| 2018-12-04 | -21.74 |
| 2018-12-03 | -19.62 |
| 2018-11-30 | -17.51 |
| 2018-11-29 | -17.51 |
| 2018-11-28 | -17.51 |
| 2018-11-27 | -17.51 |
| 2018-11-26 | -17.51 |
| 2018-11-23 | -17.51 |
| 2018-11-22 | -17.51 |
| 2018-11-21 | -17.51 |
| 2018-11-20 | -17.51 |
| 2018-11-19 | -17.51 |
| 2018-11-16 | -17.51 |
| 2018-11-15 | -17.51 |
| 2018-11-14 | -17.51 |
| 2018-11-13 | -17.51 |
| 2018-11-12 | -17.51 |
| 2018-11-09 | -17.51 |
| 2018-11-08 | -17.51 |
| 2018-11-07 | -11.87 |
| 2018-11-06 | -11.87 |
| 2018-11-05 | -20.33 |
| 2018-11-02 | -20.33 |
| 2018-11-01 | -20.33 |
| 2018-10-31 | -20.33 |
| 2018-10-30 | -22.44 |
| 2018-10-29 | -20.33 |
| 2018-10-26 | -20.33 |
| 2018-10-25 | -20.33 |
| 2018-10-24 | -20.33 |
| 2018-10-23 | -20.33 |
| 2018-10-22 | -20.33 |
| 2018-10-19 | -20.33 |
| 2018-10-18 | -20.33 |
| 2018-10-16 | -20.33 |
| 2018-10-15 | -20.33 |
| 2018-10-12 | -20.33 |
| 2018-10-11 | -20.33 |
| 2018-10-10 | -18.21 |
| 2018-10-09 | -18.21 |
| 2018-10-08 | -20.33 |
| 2018-10-05 | -10.46 |
| 2018-10-04 | -11.87 |
| 2018-10-03 | -11.87 |
| 2018-10-02 | -11.16 |
| 2018-09-28 | -11.16 |
| 2018-09-27 | -11.16 |
| 2018-09-26 | -11.16 |
| 2018-09-24 | -16.10 |
| 2018-09-21 | -16.10 |
| 2018-09-20 | -16.10 |
| 2018-09-19 | -16.10 |
| 2018-09-18 | -17.51 |
| 2018-09-17 | -17.51 |
| 2018-09-14 | -17.51 |
| 2018-09-13 | -20.33 |
| 2018-09-12 | -21.02 |
| 2018-09-11 | -21.02 |
| 2018-09-10 | -21.02 |
| 2018-09-07 | -21.71 |
| 2018-09-06 | -21.71 |
| 2018-09-05 | -21.71 |
| 2018-09-04 | -22.40 |
| 2018-09-03 | -23.79 |
| 2018-08-31 | -23.79 |
| 2018-08-30 | -23.10 |
| 2018-08-29 | -23.10 |
| 2018-08-28 | -23.10 |
| 2018-08-27 | -23.10 |
| 2018-08-24 | -23.79 |
| 2018-08-23 | -18.25 |
| 2018-08-22 | -18.25 |
| 2018-08-21 | -18.25 |
| 2018-08-20 | -18.25 |
| 2018-08-17 | -18.25 |
| 2018-08-16 | -18.25 |
| 2018-08-15 | -14.78 |
| 2018-08-14 | -11.32 |
| 2018-08-13 | -11.32 |
| 2018-08-10 | -9.93 |
| 2018-08-09 | -9.93 |
| 2018-08-08 | -9.93 |
| 2018-08-07 | -9.93 |
| 2018-08-06 | -14.09 |
| 2018-08-03 | -14.09 |
| 2018-08-02 | -14.09 |
| 2018-08-01 | -14.09 |
| 2018-07-31 | -14.09 |
| 2018-07-30 | -18.94 |
| 2018-07-27 | -18.94 |
| 2018-07-26 | -18.25 |
| 2018-07-25 | -18.25 |
| 2018-07-24 | -18.25 |
| 2018-07-23 | -16.86 |
| 2018-07-20 | -16.86 |
| 2018-07-19 | -16.86 |
| 2018-07-18 | -16.86 |
| 2018-07-17 | -16.86 |
| 2018-07-16 | -16.86 |
| 2018-07-13 | -16.86 |
| 2018-07-12 | -16.86 |
| 2018-07-11 | -16.86 |
| 2018-07-10 | -16.86 |
| 2018-07-09 | -16.86 |
| 2018-07-06 | -16.86 |
| 2018-07-05 | -16.86 |
| 2018-07-04 | -15.48 |
| 2018-07-03 | -15.48 |
| 2018-06-29 | -12.71 |
| 2018-06-28 | -12.71 |
| 2018-06-27 | -12.71 |
| 2018-06-26 | -11.32 |
| 2018-06-25 | -14.78 |
| 2018-06-22 | -14.78 |
| 2018-06-21 | -14.78 |
| 2018-06-20 | -14.78 |
| 2018-06-19 | -14.78 |
| 2018-06-15 | -14.78 |
| 2018-06-14 | -14.78 |
| 2018-06-13 | -14.78 |
| 2018-06-12 | -14.78 |
| 2018-06-11 | -16.17 |
| 2018-06-08 | -16.17 |
| 2018-06-07 | -16.17 |
| 2018-06-06 | -16.86 |
| 2018-06-05 | -18.25 |
| 2018-06-04 | -18.94 |
| 2018-06-01 | -18.94 |
| 2018-05-31 | -18.94 |
| 2018-05-30 | -18.94 |
| 2018-05-29 | -18.94 |
| 2018-05-28 | -18.25 |
| 2018-05-25 | -18.25 |
| 2018-05-24 | -13.40 |
| 2018-05-23 | -19.63 |
| 2018-05-21 | -18.96 |
| 2018-05-18 | -19.63 |
| 2018-05-17 | -19.63 |
| 2018-05-16 | -19.63 |
| 2018-05-15 | -18.28 |
| 2018-05-14 | -16.26 |
| 2018-05-11 | -19.63 |
| 2018-05-10 | -19.63 |
| 2018-05-09 | -19.63 |
| 2018-05-08 | -20.31 |
| 2018-05-07 | -20.98 |
| 2018-05-04 | -21.66 |
| 2018-05-03 | -20.98 |
| 2018-05-02 | -20.98 |
| 2018-04-30 | -23.69 |
| 2018-04-27 | -23.69 |
| 2018-04-26 | -24.36 |
| 2018-04-25 | -24.36 |
| 2018-04-24 | -24.36 |
| 2018-04-23 | -21.66 |
| 2018-04-20 | -21.66 |
| 2018-04-19 | -20.98 |
| 2018-04-18 | -24.36 |
| 2018-04-17 | -23.01 |
| 2018-04-16 | -23.01 |
| 2018-04-13 | -21.66 |
| 2018-04-12 | -23.01 |
| 2018-04-11 | -23.01 |
| 2018-04-10 | -20.31 |
| 2018-04-09 | -20.98 |
| 2018-04-06 | -20.98 |
| 2018-04-04 | -20.98 |
| 2018-04-03 | -20.31 |
| 2018-03-29 | -15.58 |
| 2018-03-28 | -15.58 |
| 2018-03-27 | -14.91 |
| 2018-03-26 | -14.91 |
| 2018-03-23 | -14.91 |
| 2018-03-22 | -10.85 |
| 2018-03-21 | -8.15 |
| 2018-03-20 | -8.15 |
| 2018-03-19 | -8.83 |
| 2018-03-16 | -8.83 |
| 2018-03-15 | -8.83 |
| 2018-03-14 | -8.15 |
| 2018-03-13 | -9.50 |
| 2018-03-12 | -8.15 |
| 2018-03-09 | -8.15 |
| 2018-03-08 | -8.15 |
| 2018-03-07 | -8.15 |
| 2018-03-06 | -8.83 |
| 2018-03-05 | -8.83 |
| 2018-03-02 | -8.83 |
| 2018-03-01 | -8.83 |
| 2018-02-28 | -8.83 |
| 2018-02-27 | -8.83 |
| 2018-02-26 | -8.83 |
| 2018-02-23 | -9.50 |
| 2018-02-22 | -8.15 |
| 2018-02-21 | -8.15 |
| 2018-02-20 | -7.48 |
| 2018-02-15 | -6.80 |
| 2018-02-14 | -7.48 |
| 2018-02-13 | -9.50 |
| 2018-02-12 | -9.50 |
| 2018-02-09 | -9.50 |
| 2018-02-08 | -10.18 |
| 2018-02-07 | -8.83 |
| 2018-02-06 | -7.48 |
| 2018-02-05 | -6.13 |
| 2018-02-02 | -5.45 |
| 2018-02-01 | -4.78 |
| 2018-01-31 | -6.13 |
| 2018-01-30 | -7.48 |
| 2018-01-29 | -6.80 |
| 2018-01-26 | -5.45 |
| 2018-01-25 | -5.45 |
| 2018-01-24 | -5.45 |
| 2018-01-23 | -5.45 |
| 2018-01-22 | -6.80 |
| 2018-01-19 | -5.45 |
| 2018-01-18 | -7.48 |
| 2018-01-17 | -4.10 |
| 2018-01-16 | -2.75 |
| 2018-01-15 | -4.10 |
| 2018-01-12 | -4.78 |
| 2018-01-11 | -4.10 |
| 2018-01-10 | -3.42 |
| 2018-01-09 | -4.10 |
| 2018-01-08 | -4.10 |
| 2018-01-05 | -2.75 |
| 2018-01-04 | -2.75 |
| 2018-01-03 | -4.78 |
| 2018-01-02 | -4.78 |
| 2017-12-29 | -2.07 |
| 2017-12-28 | -3.42 |
| 2017-12-27 | -3.42 |
| 2017-12-22 | -3.42 |
| 2017-12-21 | -3.42 |
| 2017-12-20 | -2.07 |
| 2017-12-19 | -2.07 |
| 2017-12-18 | -5.45 |
| 2017-12-15 | -2.07 |
| 2017-12-14 | -2.07 |
| 2017-12-13 | -1.40 |
| 2017-12-12 | -1.40 |
| 2017-12-11 | -1.40 |
| 2017-12-08 | -4.78 |
| 2017-12-07 | -7.48 |
| 2017-12-06 | -4.10 |
| 2017-12-05 | -1.40 |
| 2017-12-04 | -1.40 |
| 2017-12-01 | -1.40 |
| 2017-11-30 | -0.72 |
| 2017-11-29 | -0.72 |
| 2017-11-28 | -0.72 |
| 2017-11-27 | -0.05 |
| 2017-11-24 | 0.63 |
| 2017-11-23 | 0.63 |
| 2017-11-22 | -0.72 |
| 2017-11-21 | -0.72 |
| 2017-11-20 | 1.30 |
| 2017-11-17 | 1.30 |
| 2017-11-16 | 1.30 |
| 2017-11-15 | 1.30 |
| 2017-11-14 | 1.30 |
| 2017-11-13 | -1.40 |
| 2017-11-10 | -1.40 |
| 2017-11-09 | -0.05 |
| 2017-11-08 | 1.30 |
| 2017-11-07 | 0.63 |
| 2017-11-06 | 1.30 |
| 2017-11-03 | 1.30 |
| 2017-11-02 | 1.30 |
| 2017-11-01 | -0.05 |
| 2017-10-31 | -0.72 |
| 2017-10-30 | -0.72 |
| 2017-10-27 | 1.30 |
| 2017-10-26 | 1.30 |
| 2017-10-25 | 1.30 |
| 2017-10-24 | 1.30 |
| 2017-10-23 | 1.30 |
| 2017-10-20 | 1.30 |
| 2017-10-19 | -0.05 |
| 2017-10-18 | 1.30 |
| 2017-10-17 | 1.30 |
| 2017-10-16 | 0.63 |
| 2017-10-13 | -0.05 |
| 2017-10-12 | -3.42 |
| 2017-10-11 | -6.13 |
| 2017-10-10 | -8.15 |
| 2017-10-09 | -8.15 |
| 2017-10-06 | -6.80 |
| 2017-10-04 | -6.13 |
| 2017-10-03 | -4.78 |
| 2017-09-29 | -2.07 |
| 2017-09-28 | -2.07 |
| 2017-09-27 | -2.07 |
| 2017-09-26 | -2.07 |
| 2017-09-25 | -0.05 |
| 2017-09-22 | -0.05 |
| 2017-09-21 | -0.05 |
| 2017-09-20 | -0.05 |
| 2017-09-19 | -0.05 |
| 2017-09-18 | -1.40 |
| 2017-09-15 | -2.07 |
| 2017-09-14 | -2.07 |
| 2017-09-13 | -2.07 |
| 2017-09-12 | -4.74 |
| 2017-09-11 | -5.41 |
| 2017-09-08 | -5.41 |
| 2017-09-07 | -0.08 |
| 2017-09-06 | -6.07 |
| 2017-09-05 | -6.07 |
| 2017-09-04 | -6.07 |
| 2017-09-01 | -6.07 |
| 2017-08-31 | -6.07 |
| 2017-08-30 | -6.07 |
| 2017-08-29 | -6.07 |
| 2017-08-28 | -6.07 |
| 2017-08-25 | -4.07 |
| 2017-08-24 | 0.59 |
| 2017-08-22 | 0.59 |
| 2017-08-21 | 2.59 |
| 2017-08-18 | 5.92 |
| 2017-08-17 | 3.26 |
| 2017-08-16 | 3.26 |
| 2017-08-15 | 2.59 |
| 2017-08-14 | 2.59 |
| 2017-08-11 | 3.92 |
| 2017-08-10 | 3.92 |
| 2017-08-09 | 3.92 |
| 2017-08-08 | 3.92 |
| 2017-08-07 | 3.92 |
| 2017-08-04 | 3.92 |
| 2017-08-03 | 3.92 |
| 2017-08-02 | 3.92 |
| 2017-08-01 | 3.92 |
| 2017-07-31 | 3.92 |
| 2017-07-28 | 4.59 |
| 2017-07-27 | 4.59 |
| 2017-07-26 | 5.25 |
| 2017-07-25 | 5.25 |
| 2017-07-24 | 7.25 |
| 2017-07-21 | 3.26 |
| 2017-07-20 | 3.26 |
| 2017-07-19 | 3.26 |
| 2017-07-18 | 7.25 |
| 2017-07-17 | 7.25 |
| 2017-07-14 | 0.59 |
| 2017-07-13 | 5.25 |
| 2017-07-12 | 2.59 |
| 2017-07-11 | -0.08 |
| 2017-07-10 | -0.08 |
| 2017-07-07 | -2.07 |
| 2017-07-06 | -2.07 |
| 2017-07-05 | -2.74 |
| 2017-07-04 | -0.74 |
| 2017-07-03 | -2.74 |
| 2017-06-30 | -2.74 |
| 2017-06-29 | -2.74 |
| 2017-06-28 | -2.07 |
| 2017-06-27 | -2.07 |
| 2017-06-26 | -2.07 |
| 2017-06-23 | -2.07 |
| 2017-06-22 | -2.07 |
| 2017-06-21 | -2.07 |
| 2017-06-20 | -2.07 |
| 2017-06-19 | -1.41 |
| 2017-06-16 | -2.07 |
| 2017-06-15 | -2.07 |
| 2017-06-14 | -2.07 |
| 2017-06-13 | 1.92 |
| 2017-06-12 | 1.92 |
| 2017-06-09 | 1.92 |
| 2017-06-08 | 4.59 |
| 2017-06-07 | 4.59 |
| 2017-06-06 | -0.08 |
| 2017-06-05 | 0.59 |
| 2017-06-02 | 0.59 |
| 2017-06-01 | 0.59 |
| 2017-05-31 | -0.08 |
| 2017-05-29 | 3.19 |
| 2017-05-26 | 3.19 |
| 2017-05-25 | 3.19 |
| 2017-05-24 | 3.84 |
| 2017-05-23 | 2.54 |
| 2017-05-22 | 3.19 |
| 2017-05-19 | 3.19 |
| 2017-05-18 | -0.73 |
| 2017-05-17 | 1.23 |
| 2017-05-16 | 1.88 |
| 2017-05-15 | 1.88 |
| 2017-05-12 | 3.19 |
| 2017-05-11 | 3.84 |
| 2017-05-10 | 3.19 |
| 2017-05-09 | 3.19 |
| 2017-05-08 | 3.84 |
| 2017-05-05 | 3.84 |
| 2017-05-04 | 3.84 |
| 2017-05-02 | 3.84 |
| 2017-04-28 | 3.84 |
| 2017-04-27 | 3.84 |
| 2017-04-26 | 4.50 |
| 2017-04-25 | 2.54 |
| 2017-04-24 | 2.54 |
| 2017-04-21 | 3.19 |
| 2017-04-20 | 3.19 |
| 2017-04-19 | -1.38 |
| 2017-04-18 | -1.38 |
| 2017-04-13 | -2.04 |
| 2017-04-12 | -3.34 |
| 2017-04-11 | -2.04 |
| 2017-04-10 | 1.23 |
| 2017-04-07 | 1.23 |
| 2017-04-06 | 3.84 |
| 2017-04-05 | 3.84 |
| 2017-04-03 | 4.50 |
| 2017-03-31 | 4.50 |
| 2017-03-30 | 4.50 |
| 2017-03-29 | 4.50 |
| 2017-03-28 | 9.72 |
| 2017-03-27 | 8.41 |
| 2017-03-24 | 7.76 |
| 2017-03-23 | 8.41 |
| 2017-03-22 | 3.19 |
| 2017-03-21 | 5.15 |
| 2017-03-20 | 7.11 |
| 2017-03-17 | 7.11 |
| 2017-03-16 | 7.11 |
| 2017-03-15 | 7.11 |
| 2017-03-14 | 8.41 |
| 2017-03-13 | 11.03 |
| 2017-03-10 | 11.03 |
| 2017-03-09 | 11.68 |
| 2017-03-08 | 11.68 |
| 2017-03-07 | 11.03 |
| 2017-03-06 | 10.37 |
| 2017-03-03 | 9.72 |
| 2017-03-02 | 11.03 |
| 2017-03-01 | 8.41 |
| 2017-02-28 | 9.07 |
| 2017-02-27 | 9.07 |
| 2017-02-24 | 8.41 |
| 2017-02-23 | 9.72 |
| 2017-02-22 | 9.72 |
| 2017-02-21 | 11.03 |
| 2017-02-20 | 11.68 |
| 2017-02-17 | 8.41 |
| 2017-02-16 | 8.41 |
| 2017-02-15 | 9.07 |
| 2017-02-14 | 9.07 |
| 2017-02-13 | 9.72 |
| 2017-02-10 | 7.11 |
| 2017-02-09 | 9.72 |
| 2017-02-08 | 9.72 |
| 2017-02-07 | 9.72 |
| 2017-02-06 | 9.72 |
| 2017-02-03 | 9.72 |
| 2017-02-02 | 9.72 |
| 2017-02-01 | 9.72 |
| 2017-01-27 | 9.72 |
| 2017-01-26 | 9.72 |
| 2017-01-25 | 9.72 |
| 2017-01-24 | 12.33 |
| 2017-01-23 | 13.64 |
| 2017-01-20 | 14.29 |
| 2017-01-19 | 14.29 |
| 2017-01-18 | 14.29 |
| 2017-01-17 | 13.64 |
| 2017-01-16 | 13.64 |
| 2017-01-13 | 14.95 |
| 2017-01-12 | 17.56 |
| 2017-01-11 | 17.56 |
| 2017-01-10 | 12.33 |
| 2017-01-09 | 12.33 |
| 2017-01-06 | 12.33 |
| 2017-01-05 | 13.64 |
| 2017-01-04 | 14.95 |
| 2017-01-03 | 14.95 |
| 2016-12-30 | 12.99 |
| 2016-12-29 | 10.37 |
| 2016-12-28 | 10.37 |
| 2016-12-23 | 10.37 |
| 2016-12-22 | 10.37 |
| 2016-12-21 | 10.37 |
| 2016-12-20 | 10.37 |
| 2016-12-19 | 12.99 |
| 2016-12-16 | 15.60 |
| 2016-12-15 | 15.60 |
| 2016-12-14 | 17.56 |
| 2016-12-13 | 17.56 |
| 2016-12-12 | 21.48 |
| 2016-12-09 | 22.78 |
| 2016-12-08 | 22.13 |
| 2016-12-07 | 22.13 |
| 2016-12-06 | 22.78 |
| 2016-12-05 | 22.78 |
| 2016-12-02 | 22.78 |
| 2016-12-01 | 24.09 |
| 2016-11-30 | 24.09 |
| 2016-11-29 | 24.09 |
| 2016-11-28 | 24.09 |
| 2016-11-25 | 24.09 |
| 2016-11-24 | 24.09 |
| 2016-11-23 | 23.44 |
| 2016-11-22 | 23.44 |
| 2016-11-21 | 23.44 |
| 2016-11-18 | 22.78 |
| 2016-11-17 | 22.78 |
| 2016-11-16 | 20.17 |
| 2016-11-15 | 20.17 |
| 2016-11-14 | 20.17 |
| 2016-11-11 | 20.82 |
| 2016-11-10 | 28.66 |
| 2016-11-09 | 29.31 |
| 2016-11-08 | 28.66 |
| 2016-11-07 | 28.66 |
| 2016-11-04 | 20.17 |
| 2016-11-03 | 16.90 |
| 2016-11-02 | 12.99 |
| 2016-11-01 | 12.99 |
| 2016-10-31 | 12.33 |
| 2016-10-28 | 11.68 |
| 2016-10-27 | 11.68 |
| 2016-10-26 | 11.68 |
| 2016-10-25 | 11.03 |
| 2016-10-24 | 11.03 |
| 2016-10-20 | 10.37 |
| 2016-10-19 | 10.37 |
| 2016-10-18 | 10.37 |
| 2016-10-17 | 10.37 |
| 2016-10-14 | 10.37 |
| 2016-10-13 | 10.37 |
| 2016-10-12 | 9.07 |
| 2016-10-11 | 9.72 |
| 2016-10-07 | 10.37 |
| 2016-10-06 | 10.37 |
| 2016-10-05 | 10.37 |
| 2016-10-04 | 10.37 |
| 2016-10-03 | 11.03 |
| 2016-09-30 | 10.37 |
| 2016-09-29 | 10.37 |
| 2016-09-28 | 11.68 |
| 2016-09-27 | 11.68 |
| 2016-09-26 | 11.68 |
| 2016-09-23 | 11.68 |
| 2016-09-22 | 11.68 |
| 2016-09-21 | 11.68 |
| 2016-09-20 | 12.33 |
| 2016-09-19 | 12.33 |
| 2016-09-15 | 11.03 |
| 2016-09-14 | 9.07 |
| 2016-09-13 | 9.72 |
| 2016-09-12 | 7.11 |
| 2016-09-09 | 11.03 |
| 2016-09-08 | 9.07 |
| 2016-09-07 | 9.07 |
| 2016-09-06 | 8.42 |
| 2016-09-05 | 7.78 |
| 2016-09-02 | 7.13 |
| 2016-09-01 | 6.49 |
| 2016-08-31 | 7.13 |
| 2016-08-30 | 5.84 |
| 2016-08-29 | 4.55 |
| 2016-08-26 | 5.84 |
| 2016-08-25 | 5.84 |
| 2016-08-24 | 6.49 |
| 2016-08-23 | 5.20 |
| 2016-08-22 | 5.20 |
| 2016-08-19 | 3.26 |
| 2016-08-18 | 4.55 |
| 2016-08-17 | 5.84 |
| 2016-08-16 | 7.78 |
| 2016-08-15 | 3.90 |
| 2016-08-12 | 3.90 |
| 2016-08-11 | 1.32 |
| 2016-08-10 | 1.32 |
| 2016-08-09 | 1.32 |
| 2016-08-08 | 0.68 |
| 2016-08-05 | -1.26 |
| 2016-08-04 | 0.68 |
| 2016-08-03 | -10.29 |
| 2016-08-01 | -10.94 |
| 2016-07-29 | -10.94 |
| 2016-07-28 | -9.65 |
| 2016-07-27 | -9.65 |
| 2016-07-26 | -8.36 |
| 2016-07-25 | -9.65 |
| 2016-07-22 | -9.65 |
| 2016-07-21 | -9.65 |
| 2016-07-20 | -9.65 |
| 2016-07-19 | -12.87 |
| 2016-07-18 | -12.87 |
| 2016-07-15 | -14.17 |
| 2016-07-14 | -14.17 |
| 2016-07-13 | -14.17 |
| 2016-07-12 | -12.87 |
| 2016-07-11 | -13.52 |
| 2016-07-08 | -14.17 |
| 2016-07-07 | -14.17 |
| 2016-07-06 | -14.17 |
| 2016-07-05 | -14.17 |
| 2016-07-04 | -14.17 |
| 2016-06-30 | -14.17 |
| 2016-06-29 | -14.81 |
| 2016-06-28 | -16.75 |
| 2016-06-27 | -16.75 |
| 2016-06-24 | -16.75 |
| 2016-06-23 | -16.10 |
| 2016-06-22 | -16.10 |
| 2016-06-21 | -16.10 |
| 2016-06-20 | -17.39 |
| 2016-06-17 | -18.04 |
| 2016-06-16 | -18.04 |
| 2016-06-15 | -18.04 |
| 2016-06-14 | -18.04 |
| 2016-06-13 | -18.04 |
| 2016-06-10 | -16.10 |
| 2016-06-08 | -14.17 |
| 2016-06-07 | -14.17 |
| 2016-06-06 | -14.17 |
| 2016-06-03 | -14.17 |
| 2016-06-02 | -14.17 |
| 2016-06-01 | -15.46 |
| 2016-05-31 | -15.46 |
| 2016-05-30 | -14.17 |
| 2016-05-27 | -13.52 |
| 2016-05-26 | -14.17 |
| 2016-05-25 | -14.17 |
| 2016-05-24 | -14.17 |
| 2016-05-23 | -14.17 |
| 2016-05-20 | -14.17 |
| 2016-05-19 | -14.81 |
| 2016-05-18 | -14.81 |
| 2016-05-17 | -14.17 |
| 2016-05-16 | -14.17 |
| 2016-05-13 | -14.17 |
| 2016-05-12 | -17.39 |
| 2016-05-11 | -15.49 |
| 2016-05-10 | -15.49 |
| 2016-05-09 | -17.39 |
| 2016-05-06 | -17.39 |
| 2016-05-05 | -14.85 |
| 2016-05-04 | -17.39 |
| 2016-05-03 | -16.76 |
| 2016-04-29 | -16.76 |
| 2016-04-28 | -16.76 |
| 2016-04-27 | -16.76 |
| 2016-04-26 | -16.76 |
| 2016-04-25 | -16.76 |
| 2016-04-22 | -17.39 |
| 2016-04-21 | -17.39 |
| 2016-04-20 | -18.66 |
| 2016-04-19 | -18.66 |
| 2016-04-18 | -17.39 |
| 2016-04-15 | -17.39 |
| 2016-04-14 | -16.76 |
| 2016-04-13 | -19.30 |
| 2016-04-12 | -19.30 |
| 2016-04-11 | -19.30 |
| 2016-04-08 | -19.30 |
| 2016-04-07 | -19.30 |
| 2016-04-06 | -19.93 |
| 2016-04-05 | -16.76 |
| 2016-04-01 | -16.76 |
| 2016-03-31 | -16.76 |
| 2016-03-30 | -16.76 |
| 2016-03-29 | -16.76 |
| 2016-03-24 | -14.22 |
| 2016-03-23 | -3.41 |
| 2016-03-22 | -4.05 |
| 2016-03-21 | -4.68 |
| 2016-03-18 | -6.59 |
| 2016-03-17 | -7.23 |
| 2016-03-16 | -7.23 |
| 2016-03-15 | -7.23 |
| 2016-03-14 | -7.23 |
| 2016-03-11 | -7.86 |
| 2016-03-10 | -7.23 |
| 2016-03-09 | -8.50 |
| 2016-03-08 | -8.50 |
| 2016-03-07 | -8.50 |
| 2016-03-04 | -8.50 |
| 2016-03-03 | -8.50 |
| 2016-03-02 | -9.13 |
| 2016-03-01 | -9.13 |
| 2016-02-29 | -9.13 |
| 2016-02-26 | -9.13 |
| 2016-02-25 | -10.40 |
| 2016-02-24 | -7.86 |
| 2016-02-23 | -7.86 |
| 2016-02-22 | -8.50 |
| 2016-02-19 | -11.67 |
| 2016-02-18 | -12.31 |
| 2016-02-17 | -12.94 |
| 2016-02-16 | -20.57 |
| 2016-02-15 | -19.93 |
| 2016-02-12 | -21.21 |
| 2016-02-11 | -21.21 |
| 2016-02-05 | -22.48 |
| 2016-02-04 | -18.03 |
| 2016-02-03 | -17.39 |
| 2016-02-02 | -17.39 |
| 2016-02-01 | -17.39 |
| 2016-01-29 | -17.39 |
| 2016-01-28 | -18.03 |
| 2016-01-27 | -18.03 |
| 2016-01-26 | -18.03 |
| 2016-01-25 | -19.93 |
| 2016-01-22 | -19.93 |
| 2016-01-21 | -19.93 |
| 2016-01-20 | -17.39 |
| 2016-01-19 | -14.22 |
| 2016-01-18 | -14.22 |
| 2016-01-15 | -11.67 |
| 2016-01-14 | -12.94 |
| 2016-01-13 | -12.94 |
| 2016-01-12 | -11.04 |
| 2016-01-11 | -12.94 |
| 2016-01-08 | -10.40 |
| 2016-01-07 | -10.40 |
| 2016-01-06 | -8.50 |
| 2016-01-05 | -9.77 |
| 2016-01-04 | -11.04 |
| 2015-12-31 | -9.77 |
| 2015-12-30 | -9.77 |
| 2015-12-29 | -9.77 |
| 2015-12-28 | -5.32 |
| 2015-12-24 | -7.23 |
| 2015-12-23 | -3.41 |
| 2015-12-22 | -21.84 |
| 2015-12-21 | -24.38 |
| 2015-12-18 | -23.75 |
| 2015-12-17 | -23.75 |
| 2015-12-16 | -23.75 |
| 2015-12-15 | -23.75 |
| 2015-12-14 | -23.75 |
| 2015-12-11 | -23.75 |
| 2015-12-10 | -23.75 |
| 2015-12-09 | -23.75 |
| 2015-12-08 | -23.11 |
| 2015-12-07 | -23.11 |
| 2015-12-04 | -23.11 |
| 2015-12-03 | -23.75 |
| 2015-12-02 | -25.02 |
| 2015-12-01 | -25.02 |
| 2015-11-30 | -25.02 |
| 2015-11-27 | -25.02 |
| 2015-11-26 | -25.02 |
| 2015-11-25 | -23.75 |
| 2015-11-24 | -21.21 |
| 2015-11-23 | -21.21 |
| 2015-11-20 | -21.21 |
| 2015-11-19 | -21.84 |
| 2015-11-18 | -21.84 |
| 2015-11-17 | -21.84 |
| 2015-11-16 | -27.56 |
| 2015-11-13 | -27.56 |
| 2015-11-12 | -27.56 |
| 2015-11-11 | -27.56 |
| 2015-11-10 | -29.47 |
| 2015-11-09 | -29.47 |
| 2015-11-06 | -30.10 |
| 2015-11-05 | -30.10 |
| 2015-11-04 | -30.10 |
| 2015-11-03 | -30.10 |
| 2015-11-02 | -30.10 |
| 2015-10-30 | -33.28 |
| 2015-10-29 | -32.64 |
| 2015-10-28 | -32.64 |
| 2015-10-27 | -32.64 |
| 2015-10-26 | -32.64 |
| 2015-10-23 | -32.64 |
| 2015-10-22 | -33.91 |
| 2015-10-20 | -33.91 |
| 2015-10-19 | -33.28 |
| 2015-10-16 | -33.28 |
| 2015-10-15 | -33.28 |
| 2015-10-14 | -33.28 |
| 2015-10-13 | -33.28 |
| 2015-10-12 | -33.28 |
| 2015-10-09 | -33.28 |
| 2015-10-08 | -33.28 |
| 2015-10-07 | -33.28 |
| 2015-10-06 | -33.28 |
| 2015-10-05 | -33.28 |
| 2015-10-02 | -33.28 |
| 2015-09-30 | -33.28 |
| 2015-09-29 | -33.28 |
| 2015-09-25 | -31.37 |
| 2015-09-24 | -31.37 |
| 2015-09-23 | -31.37 |
| 2015-09-22 | -32.01 |
| 2015-09-21 | -30.74 |
| 2015-09-18 | -30.74 |
| 2015-09-17 | -30.74 |
| 2015-09-16 | -30.74 |
| 2015-09-15 | -30.74 |
| 2015-09-14 | -30.10 |
| 2015-09-11 | -29.47 |
| 2015-09-10 | -31.99 |
| 2015-09-09 | -31.99 |
| 2015-09-08 | -31.99 |
| 2015-09-07 | -32.62 |
| 2015-09-04 | -32.62 |
| 2015-09-02 | -31.36 |
| 2015-09-01 | -31.36 |
| 2015-08-31 | -31.36 |
| 2015-08-28 | -33.88 |
| 2015-08-27 | -36.40 |
| 2015-08-26 | -36.40 |
| 2015-08-25 | -34.51 |
| 2015-08-24 | -32.62 |
| 2015-08-21 | -26.95 |
| 2015-08-20 | -33.25 |
| 2015-08-19 | -31.99 |
| 2015-08-18 | -30.73 |
| 2015-08-17 | -29.47 |
| 2015-08-14 | -29.47 |
| 2015-08-13 | -32.62 |
| 2015-08-12 | -33.88 |
| 2015-08-11 | -30.73 |
| 2015-08-10 | -30.73 |
| 2015-08-07 | -30.73 |
| 2015-08-06 | -30.10 |
| 2015-08-05 | -30.10 |
| 2015-08-04 | -32.62 |
| 2015-08-03 | -30.10 |
| 2015-07-31 | -30.10 |
| 2015-07-30 | -30.10 |
| 2015-07-29 | -30.10 |
| 2015-07-28 | -28.21 |
| 2015-07-27 | -30.73 |
| 2015-07-24 | -28.21 |
| 2015-07-23 | -27.58 |
| 2015-07-22 | -30.73 |
| 2015-07-21 | -31.36 |
| 2015-07-20 | -31.36 |
| 2015-07-17 | -31.36 |
| 2015-07-16 | -28.21 |
| 2015-07-15 | -29.47 |
| 2015-07-14 | -29.47 |
| 2015-07-13 | -32.62 |
| 2015-07-10 | -30.73 |
| 2015-07-09 | -34.51 |
| 2015-07-08 | -36.40 |
| 2015-07-07 | -31.36 |
| 2015-07-06 | -31.36 |
| 2015-07-03 | -26.32 |
| 2015-07-02 | -26.32 |
| 2015-06-30 | -26.32 |
| 2015-06-29 | -26.32 |
| 2015-06-26 | -21.29 |
| 2015-06-25 | -24.43 |
| 2015-06-24 | -23.80 |
| 2015-06-23 | -23.80 |
| 2015-06-22 | -23.80 |
| 2015-06-19 | -23.80 |
| 2015-06-18 | -23.80 |
| 2015-06-17 | -23.80 |
| 2015-06-16 | -25.69 |
| 2015-06-15 | -23.17 |
| 2015-06-12 | -23.17 |
| 2015-06-11 | -24.43 |
| 2015-06-10 | -24.43 |
| 2015-06-09 | -23.80 |
| 2015-06-08 | -23.17 |
| 2015-06-05 | -21.29 |
| 2015-06-04 | -21.29 |
| 2015-06-03 | -18.14 |
| 2015-06-02 | -15.62 |
| 2015-06-01 | -21.92 |
| 2015-05-29 | -22.54 |
| 2015-05-28 | -21.92 |
| 2015-05-27 | -21.92 |
| 2015-05-26 | -21.92 |
| 2015-05-22 | -22.54 |
| 2015-05-21 | -23.80 |
| 2015-05-20 | -20.66 |
| 2015-05-19 | -19.40 |
| 2015-05-18 | -18.14 |
| 2015-05-15 | -16.25 |
| 2015-05-14 | -18.77 |
| 2015-05-13 | -21.25 |
| 2015-05-12 | -21.25 |
| 2015-05-11 | -21.25 |
| 2015-05-08 | -21.25 |
| 2015-05-07 | -23.73 |
| 2015-05-06 | -23.11 |
| 2015-05-05 | -23.73 |
| 2015-05-04 | -23.73 |
| 2015-04-30 | -26.21 |
| 2015-04-29 | -25.59 |
| 2015-04-28 | -26.83 |
| 2015-04-27 | -25.59 |
| 2015-04-24 | -28.07 |
| 2015-04-23 | -28.07 |
| 2015-04-22 | -27.45 |
| 2015-04-21 | -32.41 |
| 2015-04-20 | -34.89 |
| 2015-04-17 | -33.03 |
| 2015-04-16 | -34.89 |
| 2015-04-15 | -34.89 |
| 2015-04-14 | -34.27 |
| 2015-04-13 | -34.27 |
| 2015-04-10 | -31.79 |
| 2015-04-09 | -36.13 |
| 2015-04-08 | -35.51 |
| 2015-04-02 | -36.75 |
| 2015-04-01 | -36.75 |
| 2015-03-31 | -36.75 |
| 2015-03-30 | -37.99 |
| 2015-03-27 | -36.75 |
| 2015-03-26 | -36.13 |
| 2015-03-25 | -37.37 |
| 2015-03-24 | -34.89 |
| 2015-03-23 | -34.89 |
| 2015-03-20 | -36.13 |
| 2015-03-19 | -34.89 |
| 2015-03-18 | -33.03 |
| 2015-03-17 | -33.03 |
| 2015-03-16 | -28.07 |
| 2015-03-13 | -29.93 |
| 2015-03-12 | -29.93 |
| 2015-03-11 | -29.93 |
| 2015-03-10 | -29.93 |
| 2015-03-09 | -29.31 |
| 2015-03-06 | -29.31 |
| 2015-03-05 | -29.31 |
| 2015-03-04 | -29.31 |
| 2015-03-03 | -29.31 |
| 2015-03-02 | -28.69 |
| 2015-02-27 | -28.69 |
| 2015-02-26 | -28.07 |
| 2015-02-25 | -25.59 |
| 2015-02-24 | -20.63 |
| 2015-02-23 | -20.63 |
| 2015-02-18 | -20.63 |
| 2015-02-17 | -20.63 |
| 2015-02-16 | -20.63 |
| 2015-02-13 | -20.63 |
| 2015-02-12 | -18.15 |
| 2015-02-11 | -18.15 |
| 2015-02-10 | -18.15 |
| 2015-02-09 | -18.77 |
| 2015-02-06 | -19.39 |
| 2015-02-05 | -19.39 |
| 2015-02-04 | -18.15 |
| 2015-02-03 | -19.39 |
| 2015-02-02 | -19.39 |
| 2015-01-30 | -18.77 |
| 2015-01-29 | -18.77 |
| 2015-01-28 | -18.15 |
| 2015-01-27 | -18.15 |
| 2015-01-26 | -17.53 |
| 2015-01-23 | -17.53 |
| 2015-01-22 | -17.53 |
| 2015-01-21 | -17.53 |
| 2015-01-20 | -17.53 |
| 2015-01-19 | -17.53 |
| 2015-01-16 | -17.53 |
| 2015-01-15 | -17.53 |
| 2015-01-14 | -16.29 |
| 2015-01-13 | -17.53 |
| 2015-01-12 | -16.29 |
| 2015-01-09 | -16.29 |
| 2015-01-08 | -16.29 |
| 2015-01-07 | -15.05 |
| 2015-01-06 | -16.91 |
| 2015-01-05 | -18.77 |
| 2015-01-02 | -19.39 |
| 2014-12-31 | -19.39 |
| 2014-12-30 | -19.39 |
| 2014-12-29 | -19.39 |
| 2014-12-24 | -19.39 |
| 2014-12-23 | -19.39 |
| 2014-12-22 | -19.39 |
| 2014-12-19 | -21.25 |
| 2014-12-18 | -20.63 |
| 2014-12-17 | -21.87 |
| 2014-12-16 | -19.39 |
| 2014-12-15 | -19.39 |
| 2014-12-12 | -20.63 |
| 2014-12-11 | -21.87 |
| 2014-12-10 | -21.87 |
| 2014-12-09 | -21.87 |
| 2014-12-08 | -21.87 |
| 2014-12-05 | -21.25 |
| 2014-12-04 | -21.25 |
| 2014-12-03 | -18.77 |
| 2014-12-02 | -21.25 |
| 2014-12-01 | -22.49 |
| 2014-11-28 | -21.25 |
| 2014-11-27 | -20.63 |
| 2014-11-26 | -16.29 |
| 2014-11-25 | -20.63 |
| 2014-11-24 | -21.87 |
| 2014-11-21 | -21.87 |
| 2014-11-20 | -22.49 |
| 2014-11-19 | -22.49 |
| 2014-11-18 | -15.05 |
| 2014-11-17 | -16.29 |
| 2014-11-14 | -20.63 |
| 2014-11-13 | -21.87 |
| 2014-11-12 | -21.25 |
| 2014-11-11 | -18.77 |
| 2014-11-10 | -23.11 |
| 2014-11-07 | -23.73 |
| 2014-11-06 | -25.59 |
| 2014-11-05 | -24.97 |
| 2014-11-04 | -28.07 |
| 2014-11-03 | -34.89 |
| 2014-10-31 | -41.71 |
| 2014-10-30 | -42.33 |
| 2014-10-29 | -42.33 |
| 2014-10-28 | -42.33 |
| 2014-10-27 | -43.57 |
| 2014-10-24 | -43.57 |
| 2014-10-23 | -43.57 |
| 2014-10-22 | -42.95 |
| 2014-10-21 | -42.95 |
| 2014-10-20 | -42.95 |
| 2014-10-17 | -43.57 |
| 2014-10-16 | -42.33 |
| 2014-10-15 | -42.33 |
| 2014-10-14 | -42.33 |
| 2014-10-13 | -42.33 |
| 2014-10-10 | -42.95 |
| 2014-10-09 | -43.57 |
| 2014-10-08 | -43.57 |
| 2014-10-07 | -42.33 |
| 2014-10-06 | -42.33 |
| 2014-10-03 | -42.95 |
| 2014-09-30 | -44.19 |
| 2014-09-29 | -46.67 |
| 2014-09-26 | -42.33 |
| 2014-09-25 | -42.33 |
| 2014-09-24 | -42.33 |
| 2014-09-23 | -42.33 |
| 2014-09-22 | -42.33 |
| 2014-09-19 | -42.33 |
| 2014-09-18 | -42.33 |
| 2014-09-17 | -42.33 |
| 2014-09-16 | -42.33 |
| 2014-09-15 | -42.33 |
| 2014-09-12 | -42.33 |
| 2014-09-11 | -42.33 |
| 2014-09-10 | -42.94 |
| 2014-09-08 | -42.94 |
| 2014-09-05 | -43.56 |
| 2014-09-04 | -43.56 |
| 2014-09-03 | -46.01 |
| 2014-09-02 | -46.01 |
| 2014-09-01 | -46.01 |
| 2014-08-29 | -46.01 |
| 2014-08-28 | -46.01 |
| 2014-08-27 | -46.62 |
| 2014-08-26 | -47.24 |
| 2014-08-25 | -47.24 |
| 2014-08-22 | -46.62 |
| 2014-08-21 | -46.01 |
| 2014-08-20 | -46.01 |
| 2014-08-19 | -44.78 |
| 2014-08-18 | -47.24 |
| 2014-08-15 | -47.24 |
| 2014-08-14 | -46.62 |
| 2014-08-13 | -47.24 |
| 2014-08-12 | -46.62 |
| 2014-08-11 | -46.01 |
| 2014-08-08 | -45.40 |
| 2014-08-07 | -47.85 |
| 2014-08-06 | -48.47 |
| 2014-08-05 | -47.24 |
| 2014-08-04 | -47.24 |
| 2014-08-01 | -49.08 |
| 2014-07-31 | -50.31 |
| 2014-07-30 | -49.69 |
| 2014-07-29 | -50.31 |
| 2014-07-28 | -49.69 |
| 2014-07-25 | -50.31 |
| 2014-07-24 | -47.85 |
| 2014-07-23 | -49.08 |
| 2014-07-22 | -48.47 |
| 2014-07-21 | -47.85 |
| 2014-07-18 | -45.40 |
| 2014-07-17 | -44.78 |
| 2014-07-16 | -57.05 |
| 2014-07-15 | -57.05 |
| 2014-07-14 | -57.05 |
| 2014-07-11 | -57.05 |
| 2014-07-10 | -57.05 |
| 2014-07-09 | -57.05 |
| 2014-07-08 | -57.05 |
| 2014-07-07 | -57.05 |
| 2014-07-04 | -57.05 |
| 2014-07-03 | -57.05 |
| 2014-07-02 | -57.05 |
| 2014-06-30 | -57.05 |
| 2014-06-27 | -57.05 |
| 2014-06-26 | -57.05 |
| 2014-06-25 | -57.05 |
| 2014-06-24 | -57.05 |
| 2014-06-23 | -57.05 |
| 2014-06-20 | -57.05 |
| 2014-06-19 | -57.05 |
| 2014-06-18 | -57.05 |
| 2014-06-17 | -58.28 |
| 2014-06-16 | -57.05 |
| 2014-06-13 | -57.05 |
| 2014-06-12 | -57.05 |
| 2014-06-11 | -57.05 |
| 2014-06-10 | -57.05 |
| 2014-06-09 | -57.05 |
| 2014-06-06 | -57.05 |
| 2014-06-05 | -57.05 |
| 2014-06-04 | -57.67 |
| 2014-06-03 | -57.67 |
| 2014-05-30 | -57.67 |
| 2014-05-29 | -57.67 |
| 2014-05-28 | -57.67 |
| 2014-05-27 | -57.67 |
| 2014-05-26 | -57.67 |
| 2014-05-23 | -58.90 |
| 2014-05-22 | -56.44 |
| 2014-05-21 | -56.44 |
| 2014-05-20 | -58.28 |
| 2014-05-19 | -57.05 |
| 2014-05-16 | -57.05 |
| 2014-05-15 | -57.05 |
| 2014-05-14 | -56.45 |
| 2014-05-13 | -57.66 |
| 2014-05-12 | -57.05 |
| 2014-05-09 | -55.24 |
| 2014-05-08 | -57.66 |
| 2014-05-07 | -58.26 |
| 2014-05-05 | -57.66 |
| 2014-05-02 | -57.66 |
| 2014-04-30 | -57.66 |
| 2014-04-29 | -57.66 |
| 2014-04-28 | -57.66 |
| 2014-04-25 | -57.66 |
| 2014-04-24 | -57.66 |
| 2014-04-23 | -57.66 |
| 2014-04-22 | -57.66 |
| 2014-04-17 | -57.66 |
| 2014-04-16 | -57.66 |
| 2014-04-15 | -58.26 |
| 2014-04-14 | -58.26 |
| 2014-04-11 | -58.26 |
| 2014-04-10 | -59.47 |
| 2014-04-09 | -57.66 |
| 2014-04-08 | -57.66 |
| 2014-04-07 | -58.26 |
| 2014-04-04 | -58.26 |
| 2014-04-03 | -58.26 |
| 2014-04-02 | -58.26 |
| 2014-04-01 | -58.26 |
| 2014-03-31 | -58.26 |
| 2014-03-28 | -58.26 |
| 2014-03-27 | -58.26 |
| 2014-03-26 | -58.26 |
| 2014-03-25 | -58.26 |
| 2014-03-24 | -58.26 |
| 2014-03-21 | -58.26 |
| 2014-03-20 | -57.05 |
| 2014-03-19 | -57.66 |
| 2014-03-18 | -57.66 |
| 2014-03-17 | -57.66 |
| 2014-03-14 | -57.66 |
| 2014-03-13 | -57.66 |
| 2014-03-12 | -57.66 |
| 2014-03-11 | -57.66 |
| 2014-03-10 | -55.24 |
| 2014-03-07 | -55.24 |
| 2014-03-06 | -55.84 |
| 2014-03-05 | -55.84 |
| 2014-03-04 | -58.26 |
| 2014-03-03 | -57.66 |
| 2014-02-28 | -57.66 |
| 2014-02-27 | -55.84 |
| 2014-02-26 | -57.66 |
| 2014-02-25 | -57.66 |
| 2014-02-24 | -57.66 |
| 2014-02-21 | -57.66 |
| 2014-02-20 | -57.66 |
| 2014-02-19 | -57.66 |
| 2014-02-18 | -57.66 |
| 2014-02-17 | -57.66 |
| 2014-02-14 | -57.66 |
| 2014-02-13 | -57.66 |
| 2014-02-12 | -57.66 |
| 2014-02-11 | -57.66 |
| 2014-02-10 | -57.66 |
| 2014-02-07 | -57.66 |
| 2014-02-06 | -57.66 |
| 2014-02-05 | -59.47 |
| 2014-02-04 | -59.47 |
| 2014-01-30 | -58.26 |
| 2014-01-29 | -58.26 |
| 2014-01-28 | -57.66 |
| 2014-01-27 | -58.26 |
| 2014-01-24 | -58.26 |
| 2014-01-23 | -58.26 |
| 2014-01-22 | -58.26 |
| 2014-01-21 | -57.05 |
| 2014-01-20 | -58.26 |
| 2014-01-17 | -57.05 |
| 2014-01-16 | -57.05 |
| 2014-01-15 | -57.05 |
| 2014-01-14 | -57.05 |
| 2014-01-13 | -57.05 |
| 2014-01-10 | -57.05 |
| 2014-01-09 | -57.05 |
| 2014-01-08 | -57.05 |
| 2014-01-07 | -57.05 |
| 2014-01-06 | -57.05 |
| 2014-01-03 | -57.05 |
| 2014-01-02 | -57.05 |
| 2013-12-31 | -55.84 |
| 2013-12-30 | -55.84 |
| 2013-12-27 | -55.84 |
| 2013-12-24 | -57.05 |
| 2013-12-23 | -57.05 |
| 2013-12-20 | -57.05 |
| 2013-12-19 | -57.05 |
| 2013-12-18 | -57.05 |
| 2013-12-17 | -57.05 |
| 2013-12-16 | -56.45 |
| 2013-12-13 | -56.45 |
| 2013-12-12 | -56.45 |
| 2013-12-11 | -56.45 |
| 2013-12-10 | -56.45 |
| 2013-12-09 | -55.84 |
| 2013-12-06 | -55.84 |
| 2013-12-05 | -56.45 |
| 2013-12-04 | -56.45 |
| 2013-12-03 | -57.66 |
| 2013-12-02 | -55.24 |
| 2013-11-29 | -55.84 |
| 2013-11-28 | -55.84 |
| 2013-11-27 | -55.84 |
| 2013-11-26 | -56.45 |
| 2013-11-25 | -56.45 |
| 2013-11-22 | -56.45 |
| 2013-11-21 | -56.45 |
| 2013-11-20 | -56.45 |
| 2013-11-19 | -56.45 |
| 2013-11-18 | -56.45 |
| 2013-11-15 | -57.66 |
| 2013-11-14 | -55.84 |
| 2013-11-13 | -55.84 |
| 2013-11-12 | -55.84 |
| 2013-11-11 | -55.84 |
| 2013-11-08 | -55.84 |
| 2013-11-07 | -55.84 |
| 2013-11-06 | -55.84 |
| 2013-11-05 | -55.84 |
| 2013-11-04 | -55.84 |
| 2013-11-01 | -55.84 |
| 2013-10-31 | -55.84 |
| 2013-10-30 | -55.84 |
| 2013-10-29 | -55.84 |
| 2013-10-28 | -55.84 |
| 2013-10-25 | -55.84 |
| 2013-10-24 | -55.84 |
| 2013-10-23 | -55.84 |
| 2013-10-22 | -55.84 |
| 2013-10-21 | -55.84 |
| 2013-10-18 | -55.84 |
| 2013-10-17 | -54.03 |
| 2013-10-16 | -55.84 |
| 2013-10-15 | -55.84 |
| 2013-10-11 | -55.84 |
| 2013-10-10 | -55.84 |
| 2013-10-09 | -55.84 |
| 2013-10-08 | -55.84 |
| 2013-10-07 | -56.45 |
| 2013-10-04 | -56.45 |
| 2013-10-03 | -56.45 |
| 2013-10-02 | -55.84 |
| 2013-09-30 | -55.84 |
| 2013-09-27 | -55.84 |
| 2013-09-26 | -55.84 |
| 2013-09-25 | -55.84 |
| 2013-09-24 | -57.66 |
| 2013-09-23 | -57.66 |
| 2013-09-19 | -55.24 |
| 2013-09-18 | -57.05 |
| 2013-09-17 | -57.05 |
| 2013-09-16 | -55.86 |
| 2013-09-13 | -55.86 |
| 2013-09-12 | -55.86 |
| 2013-09-11 | -57.65 |
| 2013-09-10 | -57.05 |
| 2013-09-09 | -57.05 |
| 2013-09-06 | -57.65 |
| 2013-09-05 | -57.65 |
| 2013-09-04 | -57.65 |
| 2013-09-03 | -57.65 |
| 2013-09-02 | -57.65 |
| 2013-08-30 | -58.84 |
| 2013-08-29 | -55.86 |
| 2013-08-28 | -55.86 |
| 2013-08-27 | -55.86 |
| 2013-08-26 | -55.86 |
| 2013-08-23 | -55.86 |
| 2013-08-22 | -55.86 |
| 2013-08-21 | -55.86 |
| 2013-08-20 | -55.86 |
| 2013-08-19 | -55.86 |
| 2013-08-16 | -55.86 |
| 2013-08-15 | -54.67 |
| 2013-08-13 | -52.28 |
| 2013-08-12 | -52.28 |
| 2013-08-09 | -52.88 |
| 2013-08-08 | -52.88 |
| 2013-08-07 | -52.88 |
| 2013-08-06 | -52.88 |
| 2013-08-05 | -52.88 |
| 2013-08-02 | -52.28 |
| 2013-08-01 | -52.28 |
| 2013-07-31 | -52.28 |
| 2013-07-30 | -52.28 |
| 2013-07-29 | -52.28 |
| 2013-07-26 | -52.28 |
| 2013-07-25 | -52.28 |
| 2013-07-24 | -52.28 |
| 2013-07-23 | -52.88 |
| 2013-07-22 | -52.88 |
| 2013-07-19 | -52.88 |
| 2013-07-18 | -52.88 |
| 2013-07-17 | -52.88 |
| 2013-07-16 | -52.88 |
| 2013-07-15 | -52.88 |
| 2013-07-12 | -52.88 |
| 2013-07-11 | -52.88 |
| 2013-07-10 | -52.88 |
| 2013-07-09 | -54.07 |
| 2013-07-08 | -52.28 |
| 2013-07-05 | -52.28 |
| 2013-07-04 | -52.28 |
| 2013-07-03 | -52.28 |
| 2013-07-02 | -52.28 |
| 2013-06-28 | -52.28 |
| 2013-06-27 | -52.28 |
| 2013-06-26 | -52.28 |
| 2013-06-25 | -54.67 |
| 2013-06-24 | -51.09 |
| 2013-06-21 | -51.09 |
| 2013-06-20 | -51.09 |
| 2013-06-19 | -51.09 |
| 2013-06-18 | -51.09 |
| 2013-06-17 | -51.09 |
| 2013-06-14 | -51.09 |
| 2013-06-13 | -51.09 |
| 2013-06-11 | -51.09 |
| 2013-06-10 | -51.09 |
| 2013-06-07 | -51.09 |
| 2013-06-06 | -51.09 |
| 2013-06-05 | -51.09 |
| 2013-06-04 | -51.09 |
| 2013-06-03 | -51.09 |
| 2013-05-31 | -52.28 |
| 2013-05-30 | -49.90 |
| 2013-05-29 | -49.90 |
| 2013-05-28 | -49.90 |
| 2013-05-27 | -49.90 |
| 2013-05-24 | -49.90 |
| 2013-05-23 | -49.90 |
| 2013-05-22 | -49.90 |
| 2013-05-21 | -49.90 |
| 2013-05-20 | -49.90 |
| 2013-05-16 | -47.57 |
| 2013-05-15 | -47.57 |
| 2013-05-14 | -47.57 |
| 2013-05-13 | -50.48 |
| 2013-05-10 | -50.48 |
| 2013-05-09 | -50.48 |
| 2013-05-08 | -49.31 |
| 2013-05-07 | -49.31 |
| 2013-05-06 | -49.31 |
| 2013-05-03 | -49.31 |
| 2013-05-02 | -49.31 |
| 2013-04-30 | -47.57 |
| 2013-04-29 | -47.57 |
| 2013-04-26 | -47.57 |
| 2013-04-25 | -47.57 |
| 2013-04-24 | -47.57 |
| 2013-04-23 | -48.15 |
| 2013-04-22 | -46.98 |
| 2013-04-19 | -45.82 |
| 2013-04-18 | -46.40 |
| 2013-04-17 | -46.40 |
| 2013-04-16 | -46.40 |
| 2013-04-15 | -46.40 |
| 2013-04-12 | -48.15 |
| 2013-04-11 | -45.24 |
| 2013-04-10 | -44.65 |
| 2013-04-09 | -45.24 |
| 2013-04-08 | -45.24 |
| 2013-04-05 | -45.24 |
| 2013-04-03 | -45.24 |
| 2013-04-02 | -44.65 |
| 2013-03-28 | -44.65 |
| 2013-03-27 | -44.65 |
| 2013-03-26 | -44.07 |
| 2013-03-25 | -43.49 |
| 2013-03-22 | -44.07 |
| 2013-03-21 | -44.07 |
| 2013-03-20 | -44.07 |
| 2013-03-19 | -44.65 |
| 2013-03-18 | -47.57 |
| 2013-03-15 | -43.49 |
| 2013-03-14 | -43.49 |
| 2013-03-13 | -44.65 |
| 2013-03-12 | -42.91 |
| 2013-03-11 | -42.91 |
| 2013-03-08 | -42.91 |
| 2013-03-07 | -42.91 |
| 2013-03-06 | -42.91 |
| 2013-03-05 | -42.91 |
| 2013-03-04 | -42.91 |
| 2013-03-01 | -42.91 |
| 2013-02-28 | -43.49 |
| 2013-02-27 | -44.65 |
| 2013-02-26 | -42.32 |
| 2013-02-25 | -42.32 |
| 2013-02-22 | -42.32 |
| 2013-02-21 | -42.32 |
| 2013-02-20 | -41.74 |
| 2013-02-19 | -42.32 |
| 2013-02-18 | -42.32 |
| 2013-02-15 | -42.32 |
| 2013-02-14 | -42.32 |
| 2013-02-08 | -42.32 |
| 2013-02-07 | -42.32 |
| 2013-02-06 | -42.32 |
| 2013-02-05 | -42.32 |
| 2013-02-04 | -42.32 |
| 2013-02-01 | -42.32 |
| 2013-01-31 | -43.49 |
| 2013-01-30 | -41.74 |
| 2013-01-29 | -41.16 |
| 2013-01-28 | -41.74 |
| 2013-01-25 | -41.74 |
| 2013-01-24 | -41.74 |
| 2013-01-23 | -41.74 |
| 2013-01-22 | -41.74 |
| 2013-01-21 | -41.16 |
| 2013-01-18 | -41.74 |
| 2013-01-17 | -41.74 |
| 2013-01-16 | -41.16 |
| 2013-01-15 | -40.58 |
| 2013-01-14 | -41.16 |
| 2013-01-11 | -41.16 |
| 2013-01-10 | -40.58 |
| 2013-01-09 | -42.32 |
| 2013-01-08 | -40.58 |
| 2013-01-07 | -40.58 |
| 2013-01-04 | -40.58 |
| 2013-01-03 | -40.58 |
| 2013-01-02 | -41.16 |
| 2012-12-31 | -41.16 |
| 2012-12-28 | -41.16 |
| 2012-12-27 | -41.16 |
| 2012-12-24 | -41.16 |
| 2012-12-21 | -41.16 |
| 2012-12-20 | -40.58 |
| 2012-12-19 | -40.58 |
| 2012-12-18 | -41.74 |
| 2012-12-17 | -41.74 |
| 2012-12-14 | -40.58 |
| 2012-12-13 | -40.58 |
| 2012-12-12 | -41.16 |
| 2012-12-11 | -40.58 |
| 2012-12-10 | -40.58 |
| 2012-12-07 | -40.58 |
| 2012-12-06 | -40.58 |
| 2012-12-05 | -40.58 |
| 2012-12-04 | -40.58 |
| 2012-12-03 | -40.58 |
| 2012-11-30 | -40.58 |
| 2012-11-29 | -40.58 |
| 2012-11-28 | -41.16 |
| 2012-11-27 | -41.16 |
| 2012-11-26 | -41.16 |
| 2012-11-23 | -40.58 |
| 2012-11-22 | -40.58 |
| 2012-11-21 | -40.58 |
| 2012-11-20 | -40.58 |
| 2012-11-19 | -40.58 |
| 2012-11-16 | -40.58 |
| 2012-11-15 | -41.16 |
| 2012-11-14 | -41.16 |
| 2012-11-13 | -41.74 |
| 2012-11-12 | -41.74 |
| 2012-11-09 | -41.74 |
| 2012-11-08 | -40.58 |
| 2012-11-07 | -40.58 |
| 2012-11-06 | -40.58 |
| 2012-11-05 | -39.41 |
| 2012-11-02 | -40.58 |
| 2012-11-01 | -40.58 |
| 2012-10-31 | -41.16 |
| 2012-10-30 | -41.16 |
| 2012-10-29 | -40.58 |
| 2012-10-26 | -39.99 |
| 2012-10-25 | -40.58 |
| 2012-10-24 | -39.99 |
| 2012-10-22 | -39.99 |
| 2012-10-19 | -41.16 |
| 2012-10-18 | -40.58 |
| 2012-10-17 | -39.99 |
| 2012-10-16 | -39.99 |
| 2012-10-15 | -39.99 |
| 2012-10-12 | -39.99 |
| 2012-10-11 | -39.99 |
| 2012-10-10 | -39.41 |
| 2012-10-09 | -39.41 |
| 2012-10-08 | -39.41 |
| 2012-10-05 | -39.41 |
| 2012-10-04 | -39.41 |
| 2012-10-03 | -39.41 |
| 2012-09-28 | -39.41 |
| 2012-09-27 | -40.58 |
| 2012-09-26 | -41.74 |
| 2012-09-25 | -41.74 |
| 2012-09-24 | -41.74 |
| 2012-09-21 | -41.16 |
| 2012-09-20 | -41.74 |
| 2012-09-19 | -43.45 |
| 2012-09-18 | -43.45 |
| 2012-09-17 | -43.45 |
| 2012-09-14 | -43.45 |
| 2012-09-13 | -44.03 |
| 2012-09-12 | -45.74 |
| 2012-09-11 | -47.45 |
| 2012-09-10 | -44.03 |
| 2012-09-07 | -44.03 |
| 2012-09-06 | -44.03 |
| 2012-09-05 | -44.03 |
| 2012-09-04 | -44.03 |
| 2012-09-03 | -44.03 |
| 2012-08-31 | -47.45 |
| 2012-08-30 | -48.59 |
| 2012-08-29 | -48.02 |
| 2012-08-28 | -53.16 |
| 2012-08-27 | -54.31 |
| 2012-08-24 | -54.31 |
| 2012-08-23 | -54.31 |
| 2012-08-22 | -54.31 |
| 2012-08-21 | -54.31 |
| 2012-08-20 | -54.31 |
| 2012-08-17 | -54.31 |
| 2012-08-16 | -54.31 |
| 2012-08-15 | -54.31 |
| 2012-08-14 | -54.31 |
| 2012-08-13 | -55.45 |
| 2012-08-10 | -55.45 |
| 2012-08-09 | -55.45 |
| 2012-08-08 | -55.45 |
| 2012-08-07 | -55.45 |
| 2012-08-06 | -55.45 |
| 2012-08-03 | -55.45 |
| 2012-08-02 | -55.45 |
| 2012-08-01 | -55.45 |
| 2012-07-31 | -56.02 |
| 2012-07-30 | -56.02 |
| 2012-07-27 | -55.45 |
| 2012-07-26 | -57.16 |
| 2012-07-25 | -57.16 |
| 2012-07-24 | -55.45 |
| 2012-07-23 | -55.45 |
| 2012-07-20 | -54.31 |
| 2012-07-19 | -54.31 |
| 2012-07-18 | -54.31 |
| 2012-07-17 | -54.31 |
| 2012-07-16 | -54.31 |
| 2012-07-13 | -54.31 |
| 2012-07-12 | -54.31 |
| 2012-07-11 | -54.31 |
| 2012-07-10 | -54.31 |
| 2012-07-09 | -54.31 |
| 2012-07-06 | -54.31 |
| 2012-07-05 | -54.31 |
| 2012-07-04 | -54.31 |
| 2012-07-03 | -54.31 |
| 2012-06-29 | -54.31 |
| 2012-06-28 | -55.45 |
| 2012-06-27 | -55.45 |
| 2012-06-26 | -56.02 |
| 2012-06-25 | -57.16 |
| 2012-06-22 | -57.16 |
| 2012-06-21 | -57.16 |
| 2012-06-20 | -56.59 |
| 2012-06-19 | -57.73 |
| 2012-06-18 | -56.59 |
| 2012-06-15 | -58.30 |
| 2012-06-14 | -58.30 |
| 2012-06-13 | -58.30 |
| 2012-06-12 | -58.30 |
| 2012-06-11 | -58.30 |
| 2012-06-08 | -58.30 |
| 2012-06-07 | -58.30 |
| 2012-06-06 | -58.30 |
| 2012-06-05 | -58.30 |
| 2012-06-04 | -57.73 |
| 2012-06-01 | -56.59 |
| 2012-05-31 | -56.59 |
| 2012-05-30 | -56.59 |
| 2012-05-29 | -56.59 |
| 2012-05-28 | -56.59 |
| 2012-05-25 | -56.59 |
| 2012-05-24 | -56.59 |
| 2012-05-23 | -56.02 |
| 2012-05-22 | -58.22 |
| 2012-05-21 | -58.22 |
| 2012-05-18 | -58.22 |
| 2012-05-17 | -56.02 |
| 2012-05-16 | -56.02 |
| 2012-05-15 | -53.27 |
| 2012-05-14 | -53.82 |
| 2012-05-11 | -53.82 |
| 2012-05-10 | -53.82 |
| 2012-05-09 | -53.82 |
| 2012-05-08 | -53.82 |
| 2012-05-07 | -53.82 |
| 2012-05-04 | -50.52 |
| 2012-05-03 | -50.52 |
| 2012-05-02 | -50.52 |
| 2012-04-30 | -49.97 |
| 2012-04-27 | -50.52 |
| 2012-04-26 | -52.17 |
| 2012-04-25 | -49.42 |
| 2012-04-24 | -49.42 |
| 2012-04-23 | -49.42 |
| 2012-04-20 | -49.42 |
| 2012-04-19 | -49.42 |
| 2012-04-18 | -49.42 |
| 2012-04-17 | -50.52 |
| 2012-04-16 | -50.52 |
| 2012-04-13 | -50.52 |
| 2012-04-12 | -50.52 |
| 2012-04-11 | -52.72 |
| 2012-04-10 | -48.87 |
| 2012-04-05 | -50.52 |
| 2012-04-03 | -49.42 |
| 2012-04-02 | -49.42 |
| 2012-03-30 | -49.42 |
| 2012-03-29 | -50.52 |
| 2012-03-28 | -52.72 |
| 2012-03-27 | -56.57 |
| 2012-03-26 | -56.02 |
| 2012-03-23 | -56.02 |
| 2012-03-22 | -56.02 |
| 2012-03-21 | -62.62 |
| 2012-03-20 | -61.52 |
| 2012-03-19 | -59.87 |
| 2012-03-16 | -59.87 |
| 2012-03-15 | -59.87 |
| 2012-03-14 | -57.12 |
| 2012-03-13 | -57.12 |
| 2012-03-12 | -57.12 |
| 2012-03-09 | -57.12 |
| 2012-03-08 | -58.22 |
| 2012-03-07 | -58.22 |
| 2012-03-06 | -57.67 |
| 2012-03-05 | -56.02 |
| 2012-03-02 | -56.02 |
| 2012-03-01 | -56.02 |
| 2012-02-29 | -56.02 |
| 2012-02-28 | -56.02 |
| 2012-02-27 | -56.02 |
| 2012-02-24 | -58.77 |
| 2012-02-23 | -59.32 |
| 2012-02-22 | -58.22 |
| 2012-02-21 | -56.02 |
| 2012-02-20 | -56.02 |
| 2012-02-17 | -56.02 |
| 2012-02-16 | -57.12 |
| 2012-02-15 | -57.12 |
| 2012-02-14 | -57.12 |
| 2012-02-13 | -57.12 |
| 2012-02-10 | -53.82 |
| 2012-02-09 | -53.82 |
| 2012-02-08 | -53.82 |
| 2012-02-07 | -58.22 |
| 2012-02-06 | -58.22 |
| 2012-02-03 | -62.07 |
| 2012-02-02 | -62.07 |
| 2012-02-01 | -62.07 |
| 2012-01-31 | -62.07 |
| 2012-01-30 | -61.52 |
| 2012-01-27 | -61.52 |
| 2012-01-26 | -60.97 |
| 2012-01-20 | -60.97 |
| 2012-01-19 | -60.97 |
| 2012-01-18 | -60.97 |
| 2012-01-17 | -60.97 |
| 2012-01-16 | -60.97 |
| 2012-01-13 | -60.97 |
| 2012-01-12 | -60.97 |
| 2012-01-11 | -60.97 |
| 2012-01-10 | -60.42 |
| 2012-01-09 | -60.42 |
| 2012-01-06 | -60.42 |
| 2012-01-05 | -60.42 |
| 2012-01-04 | -60.42 |
| 2012-01-03 | -57.67 |
| 2011-12-30 | -56.02 |
| 2011-12-29 | -56.02 |
| 2011-12-28 | -56.02 |
| 2011-12-23 | -56.02 |
| 2011-12-22 | -56.02 |
| 2011-12-21 | -56.02 |
| 2011-12-20 | -56.02 |
| 2011-12-19 | -56.02 |
| 2011-12-16 | -60.42 |
| 2011-12-15 | -63.72 |
| 2011-12-14 | -63.72 |
| 2011-12-13 | -63.72 |
| 2011-12-12 | -63.72 |
| 2011-12-09 | -63.72 |
| 2011-12-08 | -63.72 |
| 2011-12-07 | -63.72 |
| 2011-12-06 | -64.82 |
| 2011-12-05 | -64.82 |
| 2011-12-02 | -64.82 |
| 2011-12-01 | -64.82 |
| 2011-11-30 | -62.62 |
| 2011-11-29 | -62.62 |
| 2011-11-28 | -62.62 |
| 2011-11-25 | -62.62 |
| 2011-11-24 | -64.27 |
| 2011-11-23 | -64.27 |
| 2011-11-22 | -63.72 |
| 2011-11-21 | -63.72 |
| 2011-11-18 | -63.72 |
| 2011-11-17 | -64.27 |
| 2011-11-16 | -60.42 |
| 2011-11-15 | -60.42 |
| 2011-11-14 | -60.42 |
| 2011-11-11 | -60.42 |
| 2011-11-10 | -60.42 |
| 2011-11-09 | -60.42 |
| 2011-11-08 | -60.42 |
| 2011-11-07 | -60.42 |
| 2011-11-04 | -59.87 |
| 2011-11-03 | -61.52 |
| 2011-11-02 | -62.62 |
| 2011-11-01 | -62.62 |
| 2011-10-31 | -62.62 |
| 2011-10-28 | -58.77 |
| 2011-10-27 | -58.77 |
| 2011-10-26 | -58.77 |
| 2011-10-25 | -58.77 |
| 2011-10-24 | -58.77 |
| 2011-10-21 | -58.77 |
| 2011-10-20 | -58.77 |
| 2011-10-19 | -61.52 |
| 2011-10-18 | -64.27 |
| 2011-10-17 | -61.52 |
| 2011-10-14 | -63.17 |
| 2011-10-13 | -64.27 |
| 2011-10-12 | -65.92 |
| 2011-10-11 | -67.01 |
| 2011-10-10 | -67.01 |
| 2011-10-07 | -67.01 |
| 2011-10-06 | -68.11 |
| 2011-10-04 | -68.11 |
| 2011-10-03 | -67.01 |
| 2011-09-30 | -64.27 |
| 2011-09-28 | -64.27 |
| 2011-09-27 | -64.27 |
| 2011-09-26 | -63.72 |
| 2011-09-23 | -64.27 |
| 2011-09-22 | -64.82 |
| 2011-09-21 | -62.65 |
| 2011-09-20 | -61.57 |
| 2011-09-19 | -62.11 |
| 2011-09-16 | -61.57 |
| 2011-09-15 | -62.11 |
| 2011-09-14 | -61.03 |
| 2011-09-12 | -60.49 |
| 2011-09-09 | -60.49 |
| 2011-09-08 | -60.49 |
| 2011-09-07 | -61.03 |
| 2011-09-06 | -59.40 |
| 2011-09-05 | -58.32 |
| 2011-09-02 | -58.32 |
| 2011-09-01 | -59.94 |
| 2011-08-31 | -55.07 |
| 2011-08-30 | -55.07 |
| 2011-08-29 | -57.24 |
| 2011-08-26 | -58.86 |
| 2011-08-25 | -58.86 |
| 2011-08-24 | -58.86 |
| 2011-08-23 | -58.86 |
| 2011-08-22 | -59.94 |
| 2011-08-19 | -62.11 |
| 2011-08-18 | -55.61 |
| 2011-08-17 | -55.61 |
| 2011-08-16 | -55.61 |
| 2011-08-15 | -59.94 |
| 2011-08-12 | -57.24 |
| 2011-08-11 | -57.24 |
| 2011-08-10 | -57.24 |
| 2011-08-09 | -57.24 |
| 2011-08-08 | -55.61 |
| 2011-08-05 | -54.53 |
| 2011-08-04 | -52.91 |
| 2011-08-03 | -52.91 |
| 2011-08-02 | -51.28 |
| 2011-08-01 | -51.28 |
| 2011-07-29 | -51.28 |
| 2011-07-28 | -51.28 |
| 2011-07-27 | -51.28 |
| 2011-07-26 | -51.28 |
| 2011-07-25 | -51.28 |
| 2011-07-22 | -51.28 |
| 2011-07-21 | -55.07 |
| 2011-07-20 | -55.07 |
| 2011-07-19 | -55.07 |
| 2011-07-18 | -55.07 |
| 2011-07-15 | -55.07 |
| 2011-07-14 | -55.07 |
| 2011-07-13 | -53.99 |
| 2011-07-12 | -52.37 |
| 2011-07-11 | -51.28 |
| 2011-07-08 | -51.28 |
| 2011-07-07 | -51.28 |
| 2011-07-06 | -51.28 |
| 2011-07-05 | -51.28 |
| 2011-07-04 | -51.82 |
| 2011-06-30 | -51.82 |
| 2011-06-29 | -51.82 |
| 2011-06-28 | -51.82 |
| 2011-06-27 | -51.82 |
| 2011-06-24 | -51.82 |
| 2011-06-23 | -53.45 |
| 2011-06-22 | -52.37 |
| 2011-06-21 | -55.07 |
| 2011-06-20 | -55.07 |
| 2011-06-17 | -55.07 |
| 2011-06-16 | -55.61 |
| 2011-06-15 | -53.45 |
| 2011-06-14 | -53.45 |
| 2011-06-13 | -52.37 |
| 2011-06-10 | -53.45 |
| 2011-06-09 | -50.20 |
| 2011-06-08 | -50.20 |
| 2011-06-07 | -50.20 |
| 2011-06-03 | -51.28 |
| 2011-06-02 | -51.28 |
| 2011-06-01 | -50.20 |
| 2011-05-31 | -52.91 |
| 2011-05-30 | -48.58 |
| 2011-05-27 | -49.12 |
| 2011-05-26 | -47.49 |
| 2011-05-25 | -47.49 |
| 2011-05-24 | -47.49 |
| 2011-05-23 | -49.66 |
| 2011-05-20 | -48.58 |
| 2011-05-19 | -47.49 |
| 2011-05-18 | -47.49 |
| 2011-05-17 | -48.04 |
| 2011-05-16 | -48.04 |
| 2011-05-13 | -48.04 |
| 2011-05-12 | -48.04 |
| 2011-05-11 | -45.33 |
| 2011-05-09 | -44.79 |
| 2011-05-06 | -44.79 |
| 2011-05-05 | -45.32 |
| 2011-05-04 | -44.26 |
| 2011-05-03 | -45.85 |
| 2011-04-29 | -43.73 |
| 2011-04-28 | -43.73 |
| 2011-04-27 | -43.73 |
| 2011-04-26 | -43.73 |
| 2011-04-21 | -41.60 |
| 2011-04-20 | -44.26 |
| 2011-04-19 | -44.26 |
| 2011-04-18 | -41.60 |
| 2011-04-15 | -44.26 |
| 2011-04-14 | -45.32 |
| 2011-04-13 | -44.26 |
| 2011-04-12 | -44.26 |
| 2011-04-11 | -40.54 |
| 2011-04-08 | -41.07 |
| 2011-04-07 | -40.54 |
| 2011-04-06 | -41.07 |
| 2011-04-04 | -41.07 |
| 2011-04-01 | -41.07 |
| 2011-03-31 | -40.01 |
| 2011-03-30 | -42.66 |
| 2011-03-29 | -38.95 |
| 2011-03-28 | -40.54 |
| 2011-03-25 | -40.54 |
| 2011-03-24 | -38.95 |
| 2011-03-23 | -42.66 |
| 2011-03-22 | -42.66 |
| 2011-03-21 | -44.26 |
| 2011-03-18 | -44.26 |
| 2011-03-17 | -46.91 |
| 2011-03-16 | -44.26 |
| 2011-03-15 | -46.91 |
| 2011-03-14 | -44.26 |
| 2011-03-11 | -44.26 |
| 2011-03-10 | -39.48 |
| 2011-03-09 | -41.60 |
| 2011-03-08 | -41.60 |
| 2011-03-07 | -40.54 |
| 2011-03-04 | -40.54 |
| 2011-03-03 | -42.66 |
| 2011-03-02 | -42.66 |
| 2011-03-01 | -42.66 |
| 2011-02-28 | -42.13 |
| 2011-02-25 | -42.66 |
| 2011-02-24 | -44.26 |
| 2011-02-23 | -40.01 |
| 2011-02-22 | -41.60 |
| 2011-02-21 | -39.48 |
| 2011-02-18 | -38.42 |
| 2011-02-17 | -36.82 |
| 2011-02-16 | -36.29 |
| 2011-02-15 | -38.95 |
| 2011-02-14 | -38.95 |
| 2011-02-11 | -33.64 |
| 2011-02-10 | -34.70 |
| 2011-02-09 | -33.64 |
| 2011-02-08 | -38.42 |
| 2011-02-07 | -38.42 |
| 2011-02-02 | -34.17 |
| 2011-02-01 | -34.17 |
| 2011-01-31 | -33.64 |
| 2011-01-28 | -33.64 |
| 2011-01-27 | -36.29 |
| 2011-01-26 | -36.29 |
| 2011-01-25 | -34.17 |
| 2011-01-24 | -30.99 |
| 2011-01-21 | -30.45 |
| 2011-01-20 | -29.92 |
| 2011-01-19 | -28.33 |
| 2011-01-18 | -28.86 |
| 2011-01-17 | -31.52 |
| 2011-01-14 | -23.55 |
| 2011-01-13 | -17.71 |
| 2011-01-12 | -13.47 |
| 2011-01-11 | -12.40 |
| 2011-01-10 | -9.75 |
| 2011-01-07 | -14.00 |
| 2011-01-06 | -15.06 |
| 2011-01-05 | -12.40 |
| 2011-01-04 | -17.18 |
| 2011-01-03 | -23.02 |
| 2010-12-31 | -24.61 |
| 2010-12-30 | -30.99 |
| 2010-12-29 | -32.58 |
| 2010-12-28 | -28.86 |
| 2010-12-24 | -27.80 |
| 2010-12-23 | -36.29 |
| 2010-12-22 | -36.29 |
| 2010-12-21 | -36.29 |
| 2010-12-20 | -37.36 |
| 2010-12-17 | -37.36 |
| 2010-12-16 | -36.82 |
| 2010-12-15 | -36.82 |
| 2010-12-14 | -37.36 |
| 2010-12-13 | -33.11 |
| 2010-12-10 | -37.36 |
| 2010-12-09 | -42.66 |
| 2010-12-08 | -41.07 |
| 2010-12-07 | -41.60 |
| 2010-12-06 | -46.38 |
| 2010-12-03 | -43.20 |
| 2010-12-02 | -44.79 |
| 2010-12-01 | -44.79 |
| 2010-11-30 | -49.57 |
| 2010-11-29 | -53.81 |
| 2010-11-26 | -52.22 |
| 2010-11-25 | -52.75 |
| 2010-11-24 | -54.87 |
| 2010-11-23 | -54.87 |
| 2010-11-22 | -54.87 |
| 2010-11-19 | -53.81 |
| 2010-11-18 | -53.81 |
| 2010-11-17 | -53.81 |
| 2010-11-16 | -53.81 |
| 2010-11-15 | -52.75 |
| 2010-11-12 | -52.75 |
| 2010-11-11 | -52.22 |
| 2010-11-10 | -52.75 |
| 2010-11-09 | -51.69 |
| 2010-11-08 | -51.16 |
| 2010-11-05 | -52.22 |
| 2010-11-04 | -52.22 |
| 2010-11-03 | -52.75 |
| 2010-11-02 | -52.22 |
| 2010-11-01 | -51.16 |
| 2010-10-29 | -50.10 |
| 2010-10-28 | -53.81 |
| 2010-10-27 | -54.34 |
| 2010-10-26 | -54.34 |
| 2010-10-25 | -53.28 |
| 2010-10-22 | -53.28 |
| 2010-10-21 | -54.34 |
| 2010-10-20 | -53.28 |
| 2010-10-19 | -54.34 |
| 2010-10-18 | -55.94 |
| 2010-10-15 | -55.94 |
| 2010-10-14 | -54.87 |
| 2010-10-13 | -55.94 |
| 2010-10-12 | -54.87 |
| 2010-10-11 | -54.34 |
| 2010-10-08 | -54.34 |
| 2010-10-07 | -55.41 |
| 2010-10-06 | -55.94 |
| 2010-10-05 | -55.41 |
| 2010-10-04 | -54.34 |
| 2010-09-30 | -54.34 |
| 2010-09-29 | -54.34 |
| 2010-09-28 | -55.94 |
| 2010-09-27 | -55.41 |
| 2010-09-24 | -55.94 |
| 2010-09-22 | -55.41 |
| 2010-09-21 | -55.41 |
| 2010-09-20 | -54.88 |
| 2010-09-17 | -53.83 |
| 2010-09-16 | -54.88 |
| 2010-09-15 | -54.88 |
| 2010-09-14 | -54.88 |
| 2010-09-13 | -54.88 |
| 2010-09-10 | -54.88 |
| 2010-09-09 | -54.88 |
| 2010-09-08 | -54.36 |
| 2010-09-07 | -54.36 |
| 2010-09-06 | -52.78 |
| 2010-09-03 | -52.26 |
| 2010-09-02 | -52.78 |
| 2010-09-01 | -54.88 |
| 2010-08-31 | -56.98 |
| 2010-08-30 | -56.98 |
| 2010-08-27 | -56.46 |
| 2010-08-26 | -58.55 |
| 2010-08-25 | -59.60 |
| 2010-08-24 | -60.65 |
| 2010-08-23 | -60.65 |
| 2010-08-20 | -61.18 |
| 2010-08-19 | -60.65 |
| 2010-08-18 | -60.13 |
| 2010-08-17 | -60.13 |
| 2010-08-16 | -59.60 |
| 2010-08-13 | -60.65 |
| 2010-08-12 | -60.65 |
| 2010-08-11 | -60.65 |
| 2010-08-10 | -59.08 |
| 2010-08-09 | -57.50 |
| 2010-08-06 | -57.50 |
| 2010-08-05 | -57.50 |
| 2010-08-04 | -56.46 |
| 2010-08-03 | -58.03 |
| 2010-08-02 | -57.50 |
| 2010-07-30 | -58.03 |
| 2010-07-29 | -58.03 |
| 2010-07-28 | -58.03 |
| 2010-07-27 | -58.03 |
| 2010-07-26 | -56.98 |
| 2010-07-23 | -58.03 |
| 2010-07-22 | -58.03 |
| 2010-07-21 | -58.03 |
| 2010-07-20 | -58.03 |
| 2010-07-19 | -58.03 |
| 2010-07-16 | -58.03 |
| 2010-07-15 | -56.98 |
| 2010-07-14 | -58.03 |
| 2010-07-13 | -58.03 |
| 2010-07-12 | -58.03 |
| 2010-07-09 | -58.03 |
| 2010-07-08 | -58.03 |
| 2010-07-07 | -58.03 |
| 2010-07-06 | -58.03 |
| 2010-07-05 | -58.03 |
| 2010-07-02 | -58.03 |
| 2010-06-30 | -58.03 |
| 2010-06-29 | -58.03 |
| 2010-06-28 | -58.03 |
| 2010-06-25 | -54.36 |
| 2010-06-24 | -56.98 |
| 2010-06-23 | -56.98 |
| 2010-06-22 | -56.98 |
| 2010-06-21 | -58.03 |
| 2010-06-18 | -58.03 |
| 2010-06-17 | -56.98 |
| 2010-06-15 | -55.41 |
| 2010-06-14 | -55.41 |
| 2010-06-11 | -55.41 |
| 2010-06-10 | -55.41 |
| 2010-06-09 | -55.93 |
| 2010-06-08 | -55.41 |
| 2010-06-07 | -55.41 |
| 2010-06-04 | -55.93 |
| 2010-06-03 | -58.03 |
| 2010-06-02 | -58.03 |
| 2010-06-01 | -58.03 |
| 2010-05-31 | -56.98 |
| 2010-05-28 | -58.03 |
| 2010-05-27 | -59.60 |
| 2010-05-26 | -59.08 |
| 2010-05-25 | -59.08 |
| 2010-05-24 | -55.41 |
| 2010-05-20 | -59.08 |
| 2010-05-19 | -56.46 |
| 2010-05-18 | -55.93 |
| 2010-05-17 | -56.46 |
| 2010-05-14 | -55.43 |
| 2010-05-13 | -56.46 |
| 2010-05-12 | -56.46 |
| 2010-05-11 | -56.46 |
| 2010-05-10 | -56.46 |
| 2010-05-07 | -56.97 |
| 2010-05-06 | -56.46 |
| 2010-05-05 | -54.92 |
| 2010-05-04 | -54.41 |
| 2010-05-03 | -54.41 |
| 2010-04-30 | -54.41 |
| 2010-04-29 | -54.41 |
| 2010-04-28 | -54.41 |
| 2010-04-27 | -53.89 |
| 2010-04-26 | -53.89 |
| 2010-04-23 | -53.38 |
| 2010-04-22 | -53.89 |
| 2010-04-21 | -53.38 |
| 2010-04-20 | -54.41 |
| 2010-04-19 | -54.41 |
| 2010-04-16 | -53.89 |
| 2010-04-15 | -53.38 |
| 2010-04-14 | -53.89 |
| 2010-04-13 | -54.92 |
| 2010-04-12 | -53.89 |
| 2010-04-09 | -50.82 |
| 2010-04-08 | -50.31 |
| 2010-04-07 | -50.82 |
| 2010-04-01 | -49.80 |
| 2010-03-31 | -50.31 |
| 2010-03-30 | -51.33 |
| 2010-03-29 | -50.31 |
| 2010-03-26 | -50.82 |
| 2010-03-25 | -51.84 |
| 2010-03-24 | -52.87 |
| 2010-03-23 | -52.36 |
| 2010-03-22 | -52.87 |
| 2010-03-19 | -50.82 |
| 2010-03-18 | -45.70 |
| 2010-03-17 | -50.82 |
| 2010-03-16 | -53.38 |
| 2010-03-15 | -52.36 |
| 2010-03-12 | -53.38 |
| 2010-03-11 | -53.38 |
| 2010-03-10 | -51.84 |
| 2010-03-09 | -51.84 |
| 2010-03-08 | -52.36 |
| 2010-03-05 | -51.33 |
| 2010-03-04 | -51.33 |
| 2010-03-03 | -51.84 |
| 2010-03-02 | -52.36 |
| 2010-03-01 | -51.33 |
| 2010-02-26 | -51.84 |
| 2010-02-25 | -52.87 |
| 2010-02-24 | -52.87 |
| 2010-02-23 | -52.87 |
| 2010-02-22 | -51.84 |
| 2010-02-19 | -53.38 |
| 2010-02-18 | -52.36 |
| 2010-02-17 | -52.36 |
| 2010-02-12 | -52.87 |
| 2010-02-11 | -52.36 |
| 2010-02-10 | -53.38 |
| 2010-02-09 | -50.82 |
| 2010-02-08 | -50.82 |
| 2010-02-05 | -52.87 |
| 2010-02-04 | -49.28 |
| 2010-02-03 | -50.31 |
| 2010-02-02 | -51.84 |
| 2010-02-01 | -53.38 |
| 2010-01-29 | -50.82 |
| 2010-01-28 | -52.87 |
| 2010-01-27 | -50.82 |
| 2010-01-26 | -52.87 |
| 2010-01-25 | -46.21 |
| 2010-01-22 | -46.21 |
| 2010-01-21 | -44.67 |
| 2010-01-20 | -44.67 |
| 2010-01-19 | -41.60 |
| 2010-01-18 | -45.18 |
| 2010-01-15 | -42.62 |
| 2010-01-14 | -48.26 |
| 2010-01-13 | -51.33 |
| 2010-01-12 | -49.80 |
| 2010-01-11 | -53.89 |
| 2010-01-08 | -53.38 |
| 2010-01-07 | -53.89 |
| 2010-01-06 | -54.41 |
| 2010-01-05 | -52.36 |
| 2010-01-04 | -51.33 |
| 2009-12-31 | -52.36 |
| 2009-12-30 | -52.36 |
| 2009-12-29 | -51.33 |
| 2009-12-28 | -51.33 |
| 2009-12-24 | -51.33 |
| 2009-12-23 | -51.33 |
| 2009-12-22 | -51.33 |
| 2009-12-21 | -51.33 |
| 2009-12-18 | -51.84 |
| 2009-12-17 | -51.33 |
| 2009-12-16 | -49.80 |
| 2009-12-15 | -51.84 |
| 2009-12-14 | -51.84 |
| 2009-12-11 | -50.82 |
| 2009-12-10 | -50.82 |
| 2009-12-09 | -50.82 |
| 2009-12-08 | -50.82 |
| 2009-12-07 | -49.80 |
| 2009-12-04 | -50.82 |
| 2009-12-03 | -51.33 |
| 2009-12-02 | -51.33 |
| 2009-12-01 | -51.33 |
| 2009-11-30 | -51.33 |
| 2009-11-27 | -53.89 |
| 2009-11-26 | -51.33 |
| 2009-11-25 | -51.84 |
| 2009-11-24 | -53.38 |
| 2009-11-23 | -54.92 |
| 2009-11-20 | -52.36 |
| 2009-11-19 | -52.36 |
| 2009-11-18 | -52.36 |
| 2009-11-17 | -52.36 |
| 2009-11-16 | -52.36 |
| 2009-11-13 | -51.84 |
| 2009-11-12 | -53.89 |
| 2009-11-11 | -52.87 |
| 2009-11-10 | -52.87 |
| 2009-11-09 | -52.87 |
| 2009-11-06 | -54.92 |
| 2009-11-05 | -54.92 |
| 2009-11-04 | -55.94 |
| 2009-11-03 | -55.94 |
| 2009-11-02 | -54.92 |
| 2009-10-30 | -53.89 |
| 2009-10-29 | -53.89 |
| 2009-10-28 | -53.38 |
| 2009-10-27 | -53.89 |
| 2009-10-23 | -51.84 |
| 2009-10-22 | -51.84 |
| 2009-10-21 | -53.89 |
| 2009-10-20 | -55.43 |
| 2009-10-19 | -54.41 |
| 2009-10-16 | -54.41 |
| 2009-10-15 | -55.43 |
| 2009-10-14 | -54.41 |
| 2009-10-13 | -51.84 |
| 2009-10-12 | -51.33 |
| 2009-10-09 | -53.38 |
| 2009-10-08 | -51.84 |
| 2009-10-07 | -54.92 |
| 2009-10-06 | -56.46 |
| 2009-10-05 | -57.48 |
| 2009-10-02 | -54.92 |
| 2009-09-30 | -53.38 |
| 2009-09-29 | -53.38 |
| 2009-09-28 | -53.38 |
| 2009-09-25 | -52.87 |
| 2009-09-24 | -51.86 |
| 2009-09-23 | -51.86 |
| 2009-09-22 | -51.86 |
| 2009-09-21 | -52.87 |
| 2009-09-18 | -53.38 |
| 2009-09-17 | -53.88 |
| 2009-09-16 | -52.87 |
| 2009-09-15 | -53.38 |
| 2009-09-14 | -52.87 |
| 2009-09-11 | -49.32 |
| 2009-09-10 | -47.29 |
| 2009-09-09 | -44.25 |
| 2009-09-08 | -44.25 |
| 2009-09-07 | -47.80 |
| 2009-09-04 | -47.80 |
| 2009-09-03 | -49.32 |
| 2009-09-02 | -49.32 |
| 2009-09-01 | -51.35 |
| 2009-08-31 | -50.84 |
| 2009-08-28 | -46.79 |
| 2009-08-27 | -44.25 |
| 2009-08-26 | -43.75 |
| 2009-08-25 | -42.23 |
| 2009-08-24 | -41.72 |
| 2009-08-21 | -42.23 |
| 2009-08-20 | -45.77 |
| 2009-08-19 | -47.80 |
| 2009-08-18 | -41.72 |
| 2009-08-17 | -43.75 |
| 2009-08-14 | -42.73 |
| 2009-08-13 | -40.20 |
| 2009-08-12 | -37.16 |
| 2009-08-11 | -35.13 |
| 2009-08-10 | -35.13 |
| 2009-08-07 | -36.15 |
| 2009-08-06 | -39.19 |
| 2009-08-05 | -47.80 |
| 2009-08-04 | -46.79 |
| 2009-08-03 | -49.32 |
| 2009-07-31 | -49.83 |
| 2009-07-30 | -49.32 |
| 2009-07-29 | -50.84 |
| 2009-07-28 | -50.84 |
| 2009-07-27 | -49.83 |
| 2009-07-24 | -51.35 |
| 2009-07-23 | -51.35 |
| 2009-07-22 | -51.35 |
| 2009-07-21 | -51.35 |
| 2009-07-20 | -51.35 |
| 2009-07-17 | -51.35 |
| 2009-07-16 | -52.36 |
| 2009-07-15 | -51.86 |
| 2009-07-14 | -52.36 |
| 2009-07-13 | -52.36 |
| 2009-07-10 | -52.36 |
| 2009-07-09 | -52.36 |
| 2009-07-08 | -52.36 |
| 2009-07-07 | -52.36 |
| 2009-07-06 | -53.38 |
| 2009-07-03 | -52.87 |
| 2009-07-02 | -49.83 |
| 2009-06-30 | -49.32 |
| 2009-06-29 | -53.88 |
| 2009-06-26 | -53.88 |
| 2009-06-25 | -51.86 |
| 2009-06-24 | -51.86 |
| 2009-06-23 | -52.87 |
| 2009-06-22 | -51.86 |
| 2009-06-19 | -51.86 |
| 2009-06-18 | -51.86 |
| 2009-06-17 | -51.86 |
| 2009-06-16 | -51.86 |
| 2009-06-15 | -51.86 |
| 2009-06-12 | -51.86 |
| 2009-06-11 | -51.35 |
| 2009-06-10 | -51.35 |
| 2009-06-09 | -50.84 |
| 2009-06-08 | -50.84 |
| 2009-06-05 | -52.36 |
| 2009-06-04 | -52.36 |
| 2009-06-03 | -51.86 |
| 2009-06-02 | -51.86 |
| 2009-06-01 | -51.86 |
| 2009-05-29 | -53.38 |
| 2009-05-27 | -53.38 |
| 2009-05-26 | -54.90 |
| 2009-05-25 | -53.88 |
| 2009-05-22 | -53.88 |
| 2009-05-21 | -54.90 |
| 2009-05-20 | -52.87 |
| 2009-05-19 | -52.36 |
| 2009-05-18 | -54.39 |
| 2009-05-15 | -55.91 |
| 2009-05-14 | -55.91 |
| 2009-05-13 | -52.87 |
| 2009-05-12 | -57.29 |
| 2009-05-11 | -57.29 |
| 2009-05-08 | -56.80 |
| 2009-05-07 | -56.80 |
| 2009-05-06 | -57.78 |
| 2009-05-05 | -57.78 |
| 2009-05-04 | -58.27 |
| 2009-04-30 | -60.23 |
| 2009-04-29 | -60.72 |
| 2009-04-28 | -60.72 |
| 2009-04-27 | -58.27 |
| 2009-04-24 | -58.27 |
| 2009-04-23 | -56.80 |
| 2009-04-22 | -56.80 |
| 2009-04-21 | -56.80 |
| 2009-04-20 | -55.81 |
| 2009-04-17 | -57.78 |
| 2009-04-16 | -56.80 |
| 2009-04-15 | -58.27 |
| 2009-04-14 | -55.81 |
| 2009-04-09 | -58.27 |
| 2009-04-08 | -65.63 |
| 2009-04-07 | -65.63 |
| 2009-04-06 | -64.65 |
| 2009-04-03 | -65.63 |
| 2009-04-02 | -65.63 |
| 2009-04-01 | -65.63 |
| 2009-03-31 | -65.63 |
| 2009-03-30 | -68.09 |
| 2009-03-27 | -68.09 |
| 2009-03-26 | -66.62 |
| 2009-03-25 | -66.62 |
| 2009-03-24 | -66.62 |
| 2009-03-23 | -66.62 |
| 2009-03-20 | -66.62 |
| 2009-03-19 | -66.62 |
| 2009-03-18 | -70.05 |
| 2009-03-17 | -70.05 |
| 2009-03-16 | -70.05 |
| 2009-03-13 | -70.05 |
| 2009-03-12 | -69.07 |
| 2009-03-11 | -69.07 |
| 2009-03-10 | -70.05 |
| 2009-03-09 | -64.65 |
| 2009-03-06 | -63.18 |
| 2009-03-05 | -69.07 |
| 2009-03-04 | -69.07 |
| 2009-03-03 | -69.07 |
| 2009-03-02 | -67.60 |
| 2009-02-27 | -67.11 |
| 2009-02-26 | -67.11 |
| 2009-02-25 | -67.11 |
| 2009-02-24 | -67.11 |
| 2009-02-23 | -67.11 |
| 2009-02-20 | -67.11 |
| 2009-02-19 | -66.62 |
| 2009-02-18 | -66.62 |
| 2009-02-17 | -66.62 |
| 2009-02-16 | -65.63 |
| 2009-02-13 | -65.63 |
| 2009-02-12 | -65.63 |
| 2009-02-11 | -63.18 |
| 2009-02-10 | -62.69 |
| 2009-02-09 | -62.20 |
| 2009-02-06 | -59.74 |
| 2009-02-05 | -62.69 |
| 2009-02-04 | -60.72 |
| 2009-02-03 | -63.18 |
| 2009-02-02 | -63.18 |
| 2009-01-30 | -60.72 |
| 2009-01-29 | -65.14 |
| 2009-01-23 | -63.18 |
| 2009-01-22 | -63.18 |
| 2009-01-21 | -63.18 |
| 2009-01-20 | -63.18 |
| 2009-01-19 | -63.18 |
| 2009-01-16 | -62.20 |
| 2009-01-15 | -62.20 |
| 2009-01-14 | -62.20 |
| 2009-01-13 | -62.20 |
| 2009-01-12 | -59.74 |
| 2009-01-09 | -59.74 |
| 2009-01-08 | -58.76 |
| 2009-01-07 | -59.25 |
| 2009-01-06 | -59.74 |
| 2009-01-05 | -59.74 |
| 2009-01-02 | -60.72 |
| 2008-12-31 | -60.72 |
| 2008-12-30 | -60.72 |
| 2008-12-29 | -60.72 |
| 2008-12-24 | -60.72 |
| 2008-12-23 | -60.72 |
| 2008-12-22 | -60.72 |
| 2008-12-19 | -60.72 |
| 2008-12-18 | -60.72 |
| 2008-12-17 | -60.72 |
| 2008-12-16 | -61.22 |
| 2008-12-15 | -61.22 |
| 2008-12-12 | -61.22 |
| 2008-12-11 | -58.76 |
| 2008-12-10 | -60.23 |
| 2008-12-09 | -59.74 |
| 2008-12-08 | -58.27 |
| 2008-12-05 | -57.78 |
| 2008-12-04 | -58.76 |
| 2008-12-03 | -55.81 |
| 2008-12-02 | -58.27 |
| 2008-12-01 | -58.27 |
| 2008-11-28 | -60.23 |
| 2008-11-27 | -60.23 |
| 2008-11-26 | -57.29 |
| 2008-11-25 | -58.27 |
| 2008-11-24 | -58.27 |
| 2008-11-21 | -57.29 |
| 2008-11-20 | -63.67 |
| 2008-11-19 | -60.72 |
| 2008-11-18 | -61.71 |
| 2008-11-17 | -61.22 |
| 2008-11-14 | -55.81 |
| 2008-11-13 | -59.74 |
| 2008-11-12 | -59.25 |
| 2008-11-11 | -60.72 |
| 2008-11-10 | -63.67 |
| 2008-11-07 | -62.20 |
| 2008-11-06 | -64.16 |
| 2008-11-05 | -63.18 |
| 2008-11-04 | -62.20 |
| 2008-11-03 | -58.27 |
| 2008-10-31 | -59.74 |
| 2008-10-30 | -57.29 |
| 2008-10-29 | -60.72 |
| 2008-10-28 | -60.72 |
| 2008-10-27 | -63.18 |
| 2008-10-24 | -56.80 |
| 2008-10-23 | -54.83 |
| 2008-10-22 | -55.81 |
| 2008-10-21 | -52.38 |
| 2008-10-20 | -55.32 |
| 2008-10-17 | -61.22 |
| 2008-10-16 | -60.72 |
| 2008-10-15 | -59.74 |
| 2008-10-14 | -55.81 |
| 2008-10-13 | -55.81 |
| 2008-10-10 | -58.27 |
| 2008-10-09 | -58.27 |
| 2008-10-08 | -58.27 |
| 2008-10-06 | -57.29 |
| 2008-10-03 | -53.85 |
| 2008-10-02 | -53.36 |
| 2008-09-30 | -57.29 |
| 2008-09-29 | -57.78 |
| 2008-09-26 | -56.80 |
| 2008-09-25 | -55.81 |
| 2008-09-24 | -56.31 |
| 2008-09-23 | -58.76 |
| 2008-09-22 | -54.92 |
| 2008-09-19 | -58.76 |
| 2008-09-18 | -59.24 |
| 2008-09-17 | -59.24 |
| 2008-09-16 | -60.20 |
| 2008-09-12 | -56.84 |
| 2008-09-11 | -61.16 |
| 2008-09-10 | -60.20 |
| 2008-09-09 | -56.84 |
| 2008-09-08 | -56.84 |
| 2008-09-05 | -57.80 |
| 2008-09-04 | -57.32 |
| 2008-09-03 | -57.32 |
| 2008-09-02 | -56.84 |
| 2008-09-01 | -56.84 |
| 2008-08-29 | -57.80 |
| 2008-08-28 | -55.40 |
| 2008-08-27 | -54.44 |
| 2008-08-26 | -52.53 |
| 2008-08-25 | -55.88 |
| 2008-08-21 | -53.49 |
| 2008-08-20 | -52.05 |
| 2008-08-19 | -52.05 |
| 2008-08-18 | -49.65 |
| 2008-08-15 | -53.49 |
| 2008-08-14 | -52.53 |
| 2008-08-13 | -52.05 |
| 2008-08-12 | -52.05 |
| 2008-08-11 | -52.05 |
| 2008-08-08 | -52.05 |
| 2008-08-07 | -50.13 |
| 2008-08-05 | -51.57 |
| 2008-08-04 | -50.61 |
| 2008-08-01 | -48.21 |
| 2008-07-31 | -50.13 |
| 2008-07-30 | -49.65 |
| 2008-07-29 | -51.57 |
| 2008-07-28 | -47.73 |
| 2008-07-25 | -47.73 |
| 2008-07-24 | -47.73 |
| 2008-07-23 | -47.73 |
| 2008-07-22 | -47.73 |
| 2008-07-21 | -47.73 |
| 2008-07-18 | -49.65 |
| 2008-07-17 | -49.65 |
| 2008-07-16 | -48.69 |
| 2008-07-15 | -51.09 |
| 2008-07-14 | -47.25 |
| 2008-07-11 | -48.69 |
| 2008-07-10 | -48.69 |
| 2008-07-09 | -50.61 |
| 2008-07-08 | -48.21 |
| 2008-07-07 | -42.46 |
| 2008-07-04 | -44.85 |
| 2008-07-03 | -43.89 |
| 2008-07-02 | -44.85 |
| 2008-06-30 | -44.85 |
| 2008-06-27 | -44.85 |
| 2008-06-26 | -44.85 |
| 2008-06-25 | -45.81 |
| 2008-06-24 | -43.42 |
| 2008-06-23 | -43.42 |
| 2008-06-20 | -44.37 |
| 2008-06-19 | -45.33 |
| 2008-06-18 | -44.85 |
| 2008-06-17 | -47.25 |
| 2008-06-16 | -44.85 |
| 2008-06-13 | -44.37 |
| 2008-06-12 | -44.37 |
| 2008-06-11 | -44.37 |
| 2008-06-10 | -44.85 |
| 2008-06-06 | -42.94 |
| 2008-06-05 | -42.46 |
| 2008-06-04 | -43.42 |
| 2008-06-03 | -41.98 |
| 2008-06-02 | -38.62 |
| 2008-05-30 | -38.62 |
| 2008-05-29 | -41.50 |
| 2008-05-28 | -41.50 |
| 2008-05-27 | -41.50 |
| 2008-05-26 | -41.02 |
| 2008-05-23 | -40.06 |
| 2008-05-22 | -37.66 |
| 2008-05-21 | -36.22 |
| 2008-05-20 | -33.82 |
| 2008-05-19 | -32.87 |
| 2008-05-16 | -34.78 |
| 2008-05-15 | -35.71 |
| 2008-05-14 | -36.17 |
| 2008-05-13 | -36.17 |
| 2008-05-09 | -37.10 |
| 2008-05-08 | -38.95 |
| 2008-05-07 | -39.87 |
| 2008-05-06 | -41.72 |
| 2008-05-05 | -42.18 |
| 2008-05-02 | -43.57 |
| 2008-04-30 | -46.35 |
| 2008-04-29 | -46.35 |
| 2008-04-28 | -45.42 |
| 2008-04-25 | -46.81 |
| 2008-04-24 | -49.12 |
| 2008-04-23 | -51.43 |
| 2008-04-22 | -53.75 |
| 2008-04-21 | -52.82 |
| 2008-04-18 | -52.36 |
| 2008-04-17 | -49.58 |
| 2008-04-16 | -48.20 |
| 2008-04-15 | -44.96 |
| 2008-04-14 | -44.96 |
| 2008-04-11 | -44.50 |
| 2008-04-10 | -40.80 |
| 2008-04-09 | -35.25 |
| 2008-04-08 | -33.86 |
| 2008-04-07 | -32.93 |
| 2008-04-03 | -32.93 |
| 2008-04-02 | -32.93 |
| 2008-04-01 | -33.40 |
| 2008-03-31 | -34.32 |
| 2008-03-28 | -34.32 |
| 2008-03-27 | -38.02 |
| 2008-03-26 | -38.02 |
| 2008-03-25 | -38.48 |
| 2008-03-20 | -37.56 |
| 2008-03-19 | -35.25 |
| 2008-03-18 | -35.25 |
| 2008-03-17 | -30.62 |
| 2008-03-14 | -28.77 |
| 2008-03-13 | -26.46 |
| 2008-03-12 | -27.85 |
| 2008-03-11 | -30.62 |
| 2008-03-10 | -26.00 |
| 2008-03-07 | -26.00 |
| 2008-03-06 | -25.07 |
| 2008-03-05 | -22.30 |
| 2008-03-04 | -21.83 |
| 2008-03-03 | -22.30 |
| 2008-02-29 | -21.83 |
| 2008-02-28 | -23.22 |
| 2008-02-27 | -24.15 |
| 2008-02-26 | -21.37 |
| 2008-02-25 | -23.22 |
| 2008-02-22 | -22.30 |
| 2008-02-21 | -21.37 |
| 2008-02-20 | -19.98 |
| 2008-02-19 | -19.98 |
| 2008-02-18 | -20.45 |
| 2008-02-15 | -20.91 |
| 2008-02-14 | -18.13 |
| 2008-02-13 | -20.91 |
| 2008-02-12 | -18.13 |
| 2008-02-11 | -17.67 |
| 2008-02-06 | -21.37 |
| 2008-02-05 | -18.60 |
| 2008-02-04 | -18.60 |
| 2008-02-01 | -16.75 |
| 2008-01-31 | -13.51 |
| 2008-01-30 | -9.81 |
| 2008-01-29 | -13.05 |
| 2008-01-28 | -15.82 |
| 2008-01-25 | -15.82 |
| 2008-01-24 | -19.52 |
| 2008-01-23 | -22.30 |
| 2008-01-22 | -20.91 |
| 2008-01-21 | -15.36 |
| 2008-01-18 | -15.36 |
| 2008-01-17 | -14.90 |
| 2008-01-16 | -10.27 |
| 2008-01-15 | -11.20 |
| 2008-01-14 | -11.20 |
| 2008-01-11 | -11.20 |
| 2008-01-10 | -12.12 |
| 2008-01-09 | -10.73 |
| 2008-01-08 | -10.73 |
| 2008-01-07 | -11.20 |
| 2008-01-04 | -9.81 |
| 2008-01-03 | -10.73 |
| 2008-01-02 | -10.73 |
| 2007-12-31 | -9.81 |
| 2007-12-28 | -11.66 |
| 2007-12-27 | -12.12 |
| 2007-12-24 | -8.88 |
| 2007-12-21 | -9.34 |
| 2007-12-20 | -8.42 |
| 2007-12-19 | -12.12 |
| 2007-12-18 | -7.49 |
| 2007-12-17 | -10.27 |
| 2007-12-14 | -7.49 |
| 2007-12-13 | -7.49 |
| 2007-12-12 | -5.18 |
| 2007-12-11 | -3.79 |
| 2007-12-10 | -4.72 |
| 2007-12-07 | -4.72 |
| 2007-12-06 | -3.33 |
| 2007-12-05 | -5.18 |
| 2007-12-04 | -6.57 |
| 2007-12-03 | -6.11 |
| 2007-11-30 | -6.11 |
| 2007-11-29 | -7.96 |
| 2007-11-28 | -9.34 |
| 2007-11-27 | -9.34 |
| 2007-11-26 | -9.34 |
| 2007-11-23 | -9.81 |
| 2007-11-22 | -12.12 |
| 2007-11-21 | -10.27 |
| 2007-11-20 | -9.81 |
| 2007-11-19 | -10.27 |
| 2007-11-16 | -9.81 |
| 2007-11-15 | -8.42 |
| 2007-11-14 | -6.11 |
| 2007-11-13 | -7.96 |
| 2007-11-12 | -11.20 |
| 2007-11-09 | -7.49 |
| 2007-11-08 | -6.57 |
| 2007-11-07 | -2.87 |
| 2007-11-06 | -2.87 |
| 2007-11-05 | -3.33 |
| 2007-11-02 | -0.56 |
| 2007-11-01 | -1.48 |
| 2007-10-31 | 0.37 |
| 2007-10-30 | 0.37 |
| 2007-10-29 | -4.26 |
| 2007-10-26 | -7.03 |
| 2007-10-25 | -7.03 |
| 2007-10-24 | -8.88 |
| 2007-10-23 | -14.43 |
| 2007-10-22 | -20.45 |
| 2007-10-18 | -17.67 |
| 2007-10-17 | -17.21 |
| 2007-10-16 | -14.43 |
| 2007-10-15 | -10.73 |
| 2007-10-12 | -8.88 |
| 2007-10-11 | -8.42 |
| 2007-10-10 | -4.72 |
| 2007-10-09 | -1.94 |
| 2007-10-08 | -5.18 |
| 2007-10-05 | -2.87 |
| 2007-10-04 | -7.49 |
| 2007-10-03 | -8.42 |
| 2007-10-02 | -3.79 |
| 2007-09-28 | -1.48 |
| 2007-09-27 | 1.76 |
| 2007-09-25 | 3.61 |
| 2007-09-24 | 3.61 |
| 2007-09-21 | 9.08 |
| 2007-09-20 | 10.00 |
| 2007-09-19 | 10.00 |
| 2007-09-18 | 11.36 |
| 2007-09-17 | 11.82 |
| 2007-09-14 | 14.10 |
| 2007-09-13 | 18.21 |
| 2007-09-12 | 27.34 |
| 2007-09-11 | 24.60 |
| 2007-09-10 | 22.78 |
| 2007-09-07 | 20.95 |
| 2007-09-06 | 17.75 |
| 2007-09-05 | 17.75 |
| 2007-09-04 | 19.12 |
| 2007-09-03 | 15.93 |
| 2007-08-31 | 18.67 |
| 2007-08-30 | 19.12 |
| 2007-08-29 | 20.04 |
| 2007-08-28 | 23.69 |
| 2007-08-27 | 25.51 |
| 2007-08-24 | 23.69 |
| 2007-08-23 | 25.06 |
| 2007-08-22 | 24.14 |
| 2007-08-21 | 20.04 |
| 2007-08-20 | 20.49 |
| 2007-08-17 | 14.10 |
| 2007-08-16 | 17.75 |
| 2007-08-15 | 24.14 |
| 2007-08-14 | 27.80 |
| 2007-08-13 | 25.51 |
| 2007-08-10 | 25.51 |
| 2007-08-09 | 30.08 |
| 2007-08-08 | 23.23 |
| 2007-08-07 | 24.60 |
| 2007-08-06 | 27.80 |
| 2007-08-03 | 32.82 |
| 2007-08-02 | 33.73 |
| 2007-08-01 | 34.64 |
| 2007-07-31 | 38.75 |
| 2007-07-30 | 35.55 |
| 2007-07-27 | 36.47 |
| 2007-07-26 | 37.84 |
| 2007-07-25 | 40.12 |
| 2007-07-24 | 41.94 |
| 2007-07-23 | 42.86 |
| 2007-07-20 | 42.86 |
| 2007-07-19 | 38.29 |
| 2007-07-18 | 40.58 |
| 2007-07-17 | 37.38 |
| 2007-07-16 | 37.38 |
| 2007-07-13 | 37.38 |
| 2007-07-12 | 37.38 |
| 2007-07-11 | 36.92 |
| 2007-07-10 | 37.38 |
| 2007-07-09 | 36.47 |
| 2007-07-06 | 36.92 |
| 2007-07-05 | 36.01 |
| 2007-07-04 | 38.29 |
| 2007-07-03 | 36.92 |
| 2007-06-29 | 36.01 |
| 2007-06-28 | 38.29 |
| 2007-06-27 | 37.84 |
| 2007-06-26 | 39.21 |
| 2007-06-25 | 38.75 |
| 2007-06-22 | 37.38 |
| 2007-06-21 | 37.38 |
| 2007-06-20 | 39.21 |
| 2007-06-18 | 40.58 |
| 2007-06-15 | 40.58 |
| 2007-06-14 | 40.58 |
| 2007-06-13 | 41.49 |
| 2007-06-12 | 42.86 |
| 2007-06-11 | 45.14 |
| 2007-06-08 | 41.49 |
| 2007-06-07 | 41.49 |
| 2007-06-06 | 41.49 |
| 2007-06-05 | 40.12 |
| 2007-06-04 | 41.49 |
| 2007-06-01 | 42.86 |
| 2007-05-31 | 43.31 |
| 2007-05-30 | 42.40 |
| 2007-05-29 | 41.94 |
| 2007-05-28 | 46.05 |
| 2007-05-25 | 40.12 |
| 2007-05-23 | 41.49 |
| 2007-05-22 | 42.86 |
| 2007-05-21 | 45.60 |
| 2007-05-18 | 47.88 |
| 2007-05-17 | 50.16 |
| 2007-05-16 | 50.16 |
| 2007-05-15 | 47.88 |
| 2007-05-14 | 48.13 |
| 2007-05-11 | 44.16 |
| 2007-05-10 | 44.16 |
| 2007-05-09 | 43.76 |
| 2007-05-08 | 42.57 |
| 2007-05-07 | 42.57 |
| 2007-05-04 | 41.77 |
| 2007-05-03 | 42.17 |
| 2007-05-02 | 41.38 |
| 2007-04-30 | 40.18 |
| 2007-04-27 | 40.18 |
| 2007-04-26 | 38.60 |
| 2007-04-25 | 37.01 |
| 2007-04-24 | 37.80 |
| 2007-04-23 | 38.60 |
| 2007-04-20 | 38.99 |
| 2007-04-19 | 38.20 |
| 2007-04-18 | 37.01 |
| 2007-04-17 | 40.58 |
| 2007-04-16 | 43.36 |
| 2007-04-13 | 33.83 |
| 2007-04-12 | 35.02 |
| 2007-04-11 | 37.80 |
| 2007-04-10 | 36.61 |
| 2007-04-04 | 33.43 |
| 2007-04-03 | 34.62 |
| 2007-04-02 | 31.84 |
| 2007-03-30 | 32.24 |
| 2007-03-29 | 31.84 |
| 2007-03-28 | 33.43 |
| 2007-03-27 | 31.05 |
| 2007-03-26 | 35.02 |
| 2007-03-23 | 38.60 |
| 2007-03-22 | 35.42 |
| 2007-03-21 | 34.23 |
| 2007-03-20 | 33.83 |
| 2007-03-19 | 32.24 |
| 2007-03-16 | 35.02 |
| 2007-03-15 | 37.80 |
| 2007-03-14 | 40.18 |
| 2007-03-13 | 15.96 |
| 2007-03-12 | 15.17 |
| 2007-03-09 | 14.37 |
| 2007-03-08 | 14.77 |
| 2007-03-07 | 13.18 |
| 2007-03-06 | 13.18 |
| 2007-03-05 | 10.40 |
| 2007-03-02 | 13.18 |
| 2007-03-01 | 17.15 |
| 2007-02-28 | 15.56 |
| 2007-02-27 | 19.14 |
| 2007-02-26 | 20.33 |
| 2007-02-23 | 16.36 |
| 2007-02-22 | 17.15 |
| 2007-02-21 | 17.15 |
| 2007-02-16 | 14.37 |
| 2007-02-15 | 13.97 |
| 2007-02-14 | 14.37 |
| 2007-02-13 | 12.78 |
| 2007-02-12 | 13.97 |
| 2007-02-09 | 13.97 |
| 2007-02-08 | 13.18 |
| 2007-02-07 | 13.58 |
| 2007-02-06 | 15.96 |
| 2007-02-05 | 16.75 |
| 2007-02-02 | 16.36 |
| 2007-02-01 | 16.36 |
| 2007-01-31 | 14.37 |
| 2007-01-30 | 13.97 |
| 2007-01-29 | 13.58 |
| 2007-01-26 | 15.96 |
| 2007-01-25 | 20.73 |
| 2007-01-24 | 21.12 |
| 2007-01-23 | 25.09 |
| 2007-01-22 | 19.93 |
| 2007-01-19 | 19.14 |
| 2007-01-18 | 21.12 |
| 2007-01-17 | 14.77 |
| 2007-01-16 | 13.18 |
| 2007-01-15 | 10.80 |
| 2007-01-12 | 6.43 |
| 2007-01-11 | 3.65 |
| 2007-01-10 | 5.24 |
| 2007-01-09 | 4.84 |
| 2007-01-08 | 0.07 |
| 2007-01-05 | 0.87 |
| 2007-01-04 | 1.66 |
| 2007-01-03 | 2.46 |
| 2007-01-02 | 1.66 |
| 2006-12-29 | 2.85 |
| 2006-12-28 | 2.06 |
| 2006-12-27 | 2.06 |
| 2006-12-22 | 2.85 |
| 2006-12-21 | 0.87 |
| 2006-12-20 | 1.66 |
| 2006-12-19 | 2.06 |
| 2006-12-18 | 1.66 |
| 2006-12-15 | 2.06 |
| 2006-12-14 | 2.85 |
| 2006-12-13 | 2.46 |
| 2006-12-12 | 4.84 |
| 2006-12-11 | 6.03 |
| 2006-12-08 | 4.84 |
| 2006-12-07 | 1.27 |
| 2006-12-06 | 2.46 |
| 2006-12-05 | -3.50 |
| 2006-12-04 | -7.87 |
| 2006-12-01 | -7.07 |
| 2006-11-30 | -6.28 |
| 2006-11-29 | -7.87 |
| 2006-11-28 | -7.87 |
| 2006-11-27 | -8.26 |
| 2006-11-24 | -7.47 |
| 2006-11-23 | -7.47 |
| 2006-11-22 | -6.68 |
| 2006-11-21 | -5.88 |
| 2006-11-20 | -7.07 |
| 2006-11-17 | -7.07 |
| 2006-11-16 | -6.68 |
| 2006-11-15 | -6.68 |
| 2006-11-14 | -5.09 |
| 2006-11-13 | -4.29 |
| 2006-11-10 | -5.88 |
| 2006-11-09 | -4.69 |
| 2006-11-08 | -4.69 |
| 2006-11-07 | -4.29 |
| 2006-11-06 | -4.69 |
| 2006-11-03 | -4.29 |
| 2006-11-02 | -2.70 |
| 2006-11-01 | -3.90 |
| 2006-10-31 | -2.31 |
| 2006-10-27 | -2.31 |
| 2006-10-26 | -2.70 |
| 2006-10-25 | -0.72 |
| 2006-10-24 | 0.07 |
| 2006-10-23 | 0.07 |
| 2006-10-20 | -0.72 |
| 2006-10-19 | -1.51 |
| 2006-10-18 | -0.72 |
| 2006-10-17 | -0.72 |
| 2006-10-16 | -0.72 |
| 2006-10-13 | -0.72 |
| 2006-10-12 | -1.51 |
| 2006-10-11 | -1.91 |
| 2006-10-10 | -2.70 |
| 2006-10-09 | -2.70 |
| 2006-10-06 | -1.51 |
| 2006-10-05 | -1.91 |
| 2006-10-04 | -0.32 |
| 2006-10-03 | -0.32 |
| 2006-09-29 | 0.07 |
| 2006-09-28 | 0.07 |
| 2006-09-27 | 0.87 |
| 2006-09-26 | -1.91 |
| 2006-09-25 | -1.91 |
| 2006-09-22 | -2.70 |
| 2006-09-21 | -4.29 |
| 2006-09-20 | -5.48 |
| 2006-09-19 | -5.48 |
| 2006-09-18 | -5.09 |
| 2006-09-15 | -5.88 |
| 2006-09-14 | -7.45 |
| 2006-09-13 | -8.62 |
| 2006-09-12 | -8.62 |
| 2006-09-11 | -7.05 |
| 2006-09-08 | -6.27 |
| 2006-09-07 | -8.62 |
| 2006-09-06 | -8.62 |
| 2006-09-05 | -9.80 |
| 2006-09-04 | -10.98 |
| 2006-09-01 | -10.98 |
| 2006-08-31 | -12.94 |
| 2006-08-30 | -14.90 |
| 2006-08-29 | -14.90 |
| 2006-08-28 | -16.07 |
| 2006-08-25 | -12.15 |
| 2006-08-24 | -11.37 |
| 2006-08-23 | -9.80 |
| 2006-08-22 | -8.62 |
| 2006-08-21 | -9.41 |
| 2006-08-18 | -9.01 |
| 2006-08-17 | -9.41 |
| 2006-08-16 | -9.01 |
| 2006-08-15 | -8.62 |
| 2006-08-14 | -8.62 |
| 2006-08-11 | -9.41 |
| 2006-08-10 | -9.41 |
| 2006-08-09 | -9.01 |
| 2006-08-08 | -9.41 |
| 2006-08-07 | -9.80 |
| 2006-08-04 | -9.41 |
| 2006-08-03 | -8.23 |
| 2006-08-02 | -7.84 |
| 2006-08-01 | -8.23 |
| 2006-07-31 | -7.45 |
| 2006-07-28 | -6.66 |
| 2006-07-27 | -6.66 |
| 2006-07-26 | -5.88 |
| 2006-07-25 | -5.88 |
| 2006-07-24 | -6.27 |
| 2006-07-21 | -3.92 |
| 2006-07-20 | -4.90 |
| 2006-07-19 | -6.86 |
| 2006-07-18 | -6.86 |
| 2006-07-17 | -7.84 |
| 2006-07-14 | -8.82 |
| 2006-07-13 | -7.84 |
| 2006-07-12 | -6.86 |
| 2006-07-11 | -8.82 |
| 2006-07-10 | -9.80 |
| 2006-07-07 | -8.82 |
| 2006-07-06 | -8.82 |
| 2006-07-05 | -8.82 |
| 2006-07-04 | -8.82 |
| 2006-07-03 | -7.84 |
| 2006-06-30 | -1.96 |
| 2006-06-29 | 0.99 |
| 2006-06-28 | 0.99 |
| 2006-06-27 | 0.99 |
| 2006-06-26 | 0.99 |
| 2006-06-23 | -0.97 |
| 2006-06-22 | -1.96 |
| 2006-06-21 | -2.94 |
| 2006-06-20 | -4.90 |
| 2006-06-19 | -3.92 |
| 2006-06-16 | -4.90 |
| 2006-06-15 | -8.82 |
| 2006-06-14 | -8.82 |
| 2006-06-13 | -5.88 |
| 2006-06-12 | -2.94 |
| 2006-06-09 | -3.92 |
| 2006-06-08 | -4.90 |
| 2006-06-07 | -3.92 |
| 2006-06-06 | -1.96 |
| 2006-06-05 | -1.96 |
| 2006-06-02 | -2.94 |
| 2006-06-01 | -3.92 |
| 2006-05-30 | -2.94 |
| 2006-05-29 | -1.96 |
| 2006-05-26 | -2.94 |
| 2006-05-25 | -3.92 |
| 2006-05-24 | -3.92 |
| 2006-05-23 | -2.94 |
| 2006-05-22 | -3.92 |
| 2006-05-19 | -2.94 |
| 2006-05-18 | -1.96 |
| 2006-05-17 | 0.01 |
| 2006-05-16 | -0.97 |
| 2006-05-15 | -0.97 |
| 2006-05-12 | 1.97 |
| 2006-05-11 | 1.97 |
| 2006-05-10 | 0.01 |
| 2006-05-09 | 0.01 |
| 2006-05-08 | 1.57 |
| 2006-05-04 | 0.63 |
| 2006-05-03 | 2.52 |
| 2006-05-02 | 1.57 |
| 2006-04-28 | 0.63 |
| 2006-04-27 | 0.63 |
| 2006-04-26 | -1.25 |
| 2006-04-25 | -2.19 |
| 2006-04-24 | -2.19 |
| 2006-04-21 | -1.25 |
| 2006-04-20 | -0.31 |
| 2006-04-19 | -0.31 |
| 2006-04-18 | -0.31 |
| 2006-04-13 | -0.31 |
| 2006-04-12 | -2.19 |
| 2006-04-11 | -1.25 |
| 2006-04-10 | -0.31 |
| 2006-04-07 | -0.31 |
| 2006-04-06 | -0.31 |
| 2006-04-04 | -2.19 |
| 2006-04-03 | -3.13 |
| 2006-03-31 | -5.01 |
| 2006-03-30 | -6.89 |
| 2006-03-29 | -4.07 |
| 2006-03-28 | -2.19 |
| 2006-03-27 | -0.31 |
| 2006-03-24 | -2.19 |
| 2006-03-23 | -1.25 |
| 2006-03-22 | -2.19 |
| 2006-03-21 | -1.25 |
| 2006-03-20 | -2.19 |
| 2006-03-17 | -5.01 |
| 2006-03-16 | -5.95 |
| 2006-03-15 | -5.95 |
| 2006-03-14 | -7.83 |
| 2006-03-13 | -3.13 |
| 2006-03-10 | -0.31 |
| 2006-03-09 | 0.63 |
| 2006-03-08 | 0.63 |
| 2006-03-07 | 2.52 |
| 2006-03-06 | 2.52 |
| 2006-03-03 | 2.52 |
| 2006-03-02 | 2.52 |
| 2006-03-01 | 1.57 |
| 2006-02-28 | 1.57 |
| 2006-02-27 | 0.63 |
| 2006-02-24 | 0.63 |
| 2006-02-23 | 0.63 |
| 2006-02-22 | 0.63 |
| 2006-02-21 | -0.31 |
| 2006-02-20 | -0.31 |
| 2006-02-17 | -0.31 |
| 2006-02-16 | 0.63 |
| 2006-02-15 | 2.52 |
| 2006-02-14 | 4.40 |
| 2006-02-13 | 7.22 |
| 2006-02-10 | -1.25 |
| 2006-02-09 | -0.31 |
| 2006-02-08 | -1.25 |
| 2006-02-07 | -1.25 |
| 2006-02-06 | -1.25 |
| 2006-02-03 | -0.31 |
| 2006-02-02 | 0.63 |
| 2006-02-01 | -0.31 |
| 2006-01-27 | -0.31 |
| 2006-01-26 | -1.25 |
| 2006-01-25 | -1.25 |
| 2006-01-24 | -2.19 |
| 2006-01-23 | -2.19 |
| 2006-01-20 | -2.19 |
| 2006-01-19 | -1.25 |
| 2006-01-18 | -2.19 |
| 2006-01-17 | -1.25 |
| 2006-01-16 | -1.25 |
| 2006-01-13 | -2.19 |
| 2006-01-12 | -1.25 |
| 2006-01-11 | -1.25 |
| 2006-01-10 | -1.25 |
| 2006-01-09 | 0.63 |
| 2006-01-06 | 0.63 |
| 2006-01-05 | 0.63 |
| 2006-01-04 | -0.31 |
| 2006-01-03 | -1.25 |
| 2005-12-30 | -1.25 |
| 2005-12-29 | -0.31 |
| 2005-12-28 | -1.25 |
| 2005-12-23 | -0.31 |
| 2005-12-22 | 1.57 |
| 2005-12-21 | 2.52 |
| 2005-12-20 | 1.57 |
| 2005-12-19 | 1.57 |
| 2005-12-16 | 1.57 |
| 2005-12-15 | 1.57 |
| 2005-12-14 | 1.57 |
| 2005-12-13 | 2.52 |
| 2005-12-12 | 2.52 |
| 2005-12-09 | 0.63 |
| 2005-12-08 | 0.63 |
| 2005-12-07 | 0.63 |
| 2005-12-06 | -0.31 |
| 2005-12-05 | -3.13 |
| 2005-12-02 | -3.13 |
| 2005-12-01 | -3.13 |
| 2005-11-30 | -3.13 |
| 2005-11-29 | -4.07 |
| 2005-11-28 | -3.13 |
| 2005-11-25 | -4.07 |
| 2005-11-24 | -5.95 |
| 2005-11-23 | -6.89 |
| 2005-11-22 | -8.77 |
| 2005-11-21 | -8.77 |
| 2005-11-18 | -7.83 |
| 2005-11-17 | -9.71 |
| 2005-11-16 | -11.59 |
| 2005-11-15 | -11.59 |
| 2005-11-14 | -11.59 |
| 2005-11-11 | -11.59 |
| 2005-11-10 | -9.71 |
| 2005-11-09 | -10.65 |
| 2005-11-08 | -11.59 |
| 2005-11-07 | -11.59 |
| 2005-11-04 | -10.65 |
| 2005-11-03 | -10.65 |
| 2005-11-02 | -10.65 |
| 2005-11-01 | -9.71 |
| 2005-10-31 | -10.65 |
| 2005-10-28 | -11.59 |
| 2005-10-27 | -11.59 |
| 2005-10-26 | -10.65 |
| 2005-10-25 | -9.71 |
| 2005-10-24 | -11.59 |
| 2005-10-21 | -11.59 |
| 2005-10-20 | -11.59 |
| 2005-10-19 | -12.53 |
| 2005-10-18 | -12.53 |
| 2005-10-17 | -12.53 |
| 2005-10-14 | -12.53 |
| 2005-10-13 | -12.53 |
| 2005-10-12 | -14.41 |
| 2005-10-10 | -12.53 |
| 2005-10-07 | -12.53 |
| 2005-10-06 | -13.47 |
| 2005-10-05 | -12.53 |
| 2005-10-04 | -11.59 |
| 2005-10-03 | -10.65 |
| 2005-09-30 | -12.53 |
| 2005-09-29 | -8.77 |
| 2005-09-28 | -9.71 |
| 2005-09-27 | -10.65 |
| 2005-09-26 | -13.47 |
| 2005-09-23 | -15.35 |
| 2005-09-22 | -15.35 |
| 2005-09-21 | -15.17 |
| 2005-09-20 | -16.10 |
| 2005-09-16 | -17.03 |
| 2005-09-15 | -17.03 |
| 2005-09-14 | -16.10 |
| 2005-09-13 | -15.17 |
| 2005-09-12 | -15.17 |
| 2005-09-09 | -17.96 |
| 2005-09-08 | -17.03 |
| 2005-09-07 | -17.96 |
| 2005-09-06 | -17.96 |
| 2005-09-05 | -17.96 |
| 2005-09-02 | -17.96 |
| 2005-09-01 | -17.03 |
| 2005-08-31 | -17.03 |
| 2005-08-30 | -17.03 |
| 2005-08-29 | -16.10 |
| 2005-08-26 | -17.03 |
| 2005-08-25 | -17.96 |
| 2005-08-24 | -17.03 |
| 2005-08-23 | -17.03 |
| 2005-08-22 | -16.10 |
| 2005-08-19 | -17.03 |
| 2005-08-18 | -15.17 |
| 2005-08-17 | -16.10 |
| 2005-08-16 | -15.17 |
| 2005-08-15 | -15.17 |
| 2005-08-12 | -14.23 |
| 2005-08-11 | -13.30 |
| 2005-08-10 | -14.23 |
| 2005-08-09 | -13.30 |
| 2005-08-08 | -13.30 |
| 2005-08-05 | -14.23 |
| 2005-08-04 | -14.23 |
| 2005-08-03 | -16.10 |
| 2005-08-02 | -16.10 |
| 2005-08-01 | -15.17 |
| 2005-07-29 | -15.17 |
| 2005-07-28 | -17.96 |
| 2005-07-27 | -17.03 |
| 2005-07-26 | -17.03 |
| 2005-07-25 | -15.17 |
| 2005-07-22 | -13.30 |
| 2005-07-21 | -12.37 |
| 2005-07-20 | -12.37 |
| 2005-07-19 | -9.57 |
| 2005-07-18 | -7.71 |
| 2005-07-15 | -8.64 |
| 2005-07-14 | -7.71 |
| 2005-07-13 | -8.64 |
| 2005-07-12 | -6.78 |
| 2005-07-11 | -8.64 |
| 2005-07-08 | -13.30 |
| 2005-07-07 | -17.03 |
| 2005-07-06 | -15.17 |
| 2005-07-05 | -10.51 |
| 2005-07-04 | -8.64 |
| 2005-06-30 | -6.78 |
| 2005-06-29 | -4.91 |
| 2005-06-28 | -4.91 |
| 2005-06-27 | -3.05 |
| 2005-06-24 | -2.12 |
| 2005-06-23 | -3.05 |
| 2005-06-22 | -2.12 |
| 2005-06-21 | -3.05 |
| 2005-06-20 | -2.12 |
| 2005-06-17 | -3.98 |
| 2005-06-16 | -3.05 |
| 2005-06-15 | -1.18 |
| 2005-06-14 | -1.18 |
| 2005-06-13 | -0.25 |
| 2005-06-10 | 0.68 |
| 2005-06-09 | 0.68 |
| 2005-06-08 | 0.68 |
| 2005-06-07 | -0.25 |
| 2005-06-06 | -0.25 |
| 2005-06-03 | 0.68 |
| 2005-06-02 | 0.68 |
| 2005-06-01 | 1.61 |
| 2005-05-31 | 4.41 |
| 2005-05-30 | 5.34 |
| 2005-05-27 | 4.41 |
| 2005-05-26 | 4.41 |
| 2005-05-25 | 4.41 |
| 2005-05-24 | 4.41 |
| 2005-05-23 | 6.27 |
| 2005-05-20 | 5.34 |
| 2005-05-19 | 5.34 |
| 2005-05-18 | 5.34 |
| 2005-05-17 | 5.34 |
| 2005-05-13 | 6.27 |
| 2005-05-12 | 6.27 |
| 2005-05-11 | 5.34 |
| 2005-05-10 | 5.34 |
| 2005-05-09 | 7.21 |
| 2005-05-06 | 7.21 |
| 2005-05-05 | 7.21 |
| 2005-05-04 | 5.41 |
| 2005-05-03 | 5.41 |
| 2005-04-29 | 4.50 |
| 2005-04-28 | 4.50 |
| 2005-04-27 | 4.50 |
| 2005-04-26 | 5.41 |
| 2005-04-25 | 5.41 |
| 2005-04-22 | 4.50 |
| 2005-04-21 | 5.41 |
| 2005-04-20 | 6.31 |
| 2005-04-19 | 4.50 |
| 2005-04-18 | 6.31 |
| 2005-04-15 | 8.11 |
| 2005-04-14 | 10.81 |
| 2005-04-13 | 12.61 |
| 2005-04-12 | 11.71 |
| 2005-04-11 | 18.02 |
| 2005-04-08 | 18.92 |
| 2005-04-07 | 17.12 |
| 2005-04-06 | 16.22 |
| 2005-04-04 | 17.12 |
| 2005-04-01 | 18.92 |
| 2005-03-31 | 13.51 |
| 2005-03-30 | 10.81 |
| 2005-03-29 | 10.81 |
| 2005-03-24 | 11.71 |
| 2005-03-23 | 9.91 |
| 2005-03-22 | 9.91 |
| 2005-03-21 | 10.81 |
| 2005-03-18 | 9.91 |
| 2005-03-17 | 9.91 |
| 2005-03-16 | 9.91 |
| 2005-03-15 | 9.01 |
| 2005-03-14 | 9.01 |
| 2005-03-11 | 10.81 |
| 2005-03-10 | 10.81 |
| 2005-03-09 | 12.61 |
| 2005-03-08 | 11.71 |
| 2005-03-07 | 10.81 |
| 2005-03-04 | 10.81 |
| 2005-03-03 | 11.71 |
| 2005-03-02 | 9.91 |
| 2005-03-01 | 8.11 |
| 2005-02-28 | 9.01 |
| 2005-02-25 | 7.21 |
| 2005-02-24 | 9.01 |
| 2005-02-23 | 4.50 |
| 2005-02-22 | 2.70 |
| 2005-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy