Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00715 | 1991-07-05 | 2023-09-22 | 2025-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0715 % |
|---|---|
| 2025-04-23 | -88.23 |
| 2025-04-22 | -88.23 |
| 2025-04-17 | -88.23 |
| 2025-04-16 | -88.23 |
| 2025-04-15 | -88.23 |
| 2025-04-14 | -88.23 |
| 2025-04-11 | -88.23 |
| 2025-04-10 | -88.23 |
| 2025-04-09 | -88.23 |
| 2025-04-08 | -88.23 |
| 2025-04-07 | -88.23 |
| 2025-04-03 | -88.23 |
| 2025-04-02 | -88.23 |
| 2025-04-01 | -88.23 |
| 2025-03-31 | -88.23 |
| 2025-03-28 | -88.23 |
| 2025-03-27 | -88.23 |
| 2025-03-26 | -88.23 |
| 2025-03-25 | -88.23 |
| 2025-03-24 | -88.23 |
| 2025-03-21 | -88.23 |
| 2025-03-20 | -88.23 |
| 2025-03-19 | -88.23 |
| 2025-03-18 | -88.23 |
| 2025-03-17 | -88.23 |
| 2025-03-14 | -88.23 |
| 2025-03-13 | -88.23 |
| 2025-03-12 | -88.23 |
| 2025-03-11 | -88.23 |
| 2025-03-10 | -88.23 |
| 2025-03-07 | -88.23 |
| 2025-03-06 | -88.23 |
| 2025-03-05 | -88.23 |
| 2025-03-04 | -88.23 |
| 2025-03-03 | -88.23 |
| 2025-02-28 | -88.23 |
| 2025-02-27 | -88.23 |
| 2025-02-26 | -88.23 |
| 2025-02-25 | -88.23 |
| 2025-02-24 | -88.23 |
| 2025-02-21 | -88.23 |
| 2025-02-20 | -88.23 |
| 2025-02-19 | -88.23 |
| 2025-02-18 | -88.23 |
| 2025-02-17 | -88.23 |
| 2025-02-14 | -88.23 |
| 2025-02-13 | -88.23 |
| 2025-02-12 | -88.23 |
| 2025-02-11 | -88.23 |
| 2025-02-10 | -88.23 |
| 2025-02-07 | -88.23 |
| 2025-02-06 | -88.23 |
| 2025-02-05 | -88.23 |
| 2025-02-04 | -88.23 |
| 2025-02-03 | -88.23 |
| 2025-01-28 | -88.23 |
| 2025-01-27 | -88.23 |
| 2025-01-24 | -88.23 |
| 2025-01-23 | -88.23 |
| 2025-01-22 | -88.23 |
| 2025-01-21 | -88.23 |
| 2025-01-20 | -88.23 |
| 2025-01-17 | -88.23 |
| 2025-01-16 | -88.23 |
| 2025-01-15 | -88.23 |
| 2025-01-14 | -88.23 |
| 2025-01-13 | -88.23 |
| 2025-01-10 | -88.23 |
| 2025-01-09 | -88.23 |
| 2025-01-08 | -88.23 |
| 2025-01-07 | -88.23 |
| 2025-01-06 | -88.23 |
| 2025-01-03 | -88.23 |
| 2025-01-02 | -88.23 |
| 2024-12-31 | -88.23 |
| 2024-12-30 | -88.23 |
| 2024-12-27 | -88.23 |
| 2024-12-24 | -88.23 |
| 2024-12-23 | -88.23 |
| 2024-12-20 | -88.23 |
| 2024-12-19 | -88.23 |
| 2024-12-18 | -88.23 |
| 2024-12-17 | -88.23 |
| 2024-12-16 | -88.23 |
| 2024-12-13 | -88.23 |
| 2024-12-12 | -88.23 |
| 2024-12-11 | -88.23 |
| 2024-12-10 | -88.23 |
| 2024-12-09 | -88.23 |
| 2024-12-06 | -88.23 |
| 2024-12-05 | -88.23 |
| 2024-12-04 | -88.23 |
| 2024-12-03 | -88.23 |
| 2024-12-02 | -88.23 |
| 2024-11-29 | -88.23 |
| 2024-11-28 | -88.23 |
| 2024-11-27 | -88.23 |
| 2024-11-26 | -88.23 |
| 2024-11-25 | -88.23 |
| 2024-11-22 | -88.23 |
| 2024-11-21 | -88.23 |
| 2024-11-20 | -88.23 |
| 2024-11-19 | -88.23 |
| 2024-11-18 | -88.23 |
| 2024-11-15 | -88.23 |
| 2024-11-14 | -88.23 |
| 2024-11-13 | -88.23 |
| 2024-11-12 | -88.23 |
| 2024-11-11 | -88.23 |
| 2024-11-08 | -88.23 |
| 2024-11-07 | -88.23 |
| 2024-11-06 | -88.23 |
| 2024-11-05 | -88.23 |
| 2024-11-04 | -88.23 |
| 2024-11-01 | -88.23 |
| 2024-10-31 | -88.23 |
| 2024-10-30 | -88.23 |
| 2024-10-29 | -88.23 |
| 2024-10-28 | -88.23 |
| 2024-10-25 | -88.23 |
| 2024-10-24 | -88.23 |
| 2024-10-23 | -88.23 |
| 2024-10-22 | -88.23 |
| 2024-10-21 | -88.23 |
| 2024-10-18 | -88.23 |
| 2024-10-17 | -88.23 |
| 2024-10-16 | -88.23 |
| 2024-10-15 | -88.23 |
| 2024-10-14 | -88.23 |
| 2024-10-10 | -88.23 |
| 2024-10-09 | -88.23 |
| 2024-10-08 | -88.23 |
| 2024-10-07 | -88.23 |
| 2024-10-04 | -88.23 |
| 2024-10-03 | -88.23 |
| 2024-10-02 | -88.23 |
| 2024-09-30 | -88.23 |
| 2024-09-27 | -88.23 |
| 2024-09-26 | -88.23 |
| 2024-09-25 | -88.23 |
| 2024-09-24 | -88.23 |
| 2024-09-23 | -88.23 |
| 2024-09-20 | -88.23 |
| 2024-09-19 | -88.23 |
| 2024-09-17 | -88.23 |
| 2024-09-16 | -88.23 |
| 2024-09-13 | -88.23 |
| 2024-09-12 | -88.23 |
| 2024-09-11 | -88.23 |
| 2024-09-10 | -88.23 |
| 2024-09-09 | -88.23 |
| 2024-09-05 | -88.23 |
| 2024-09-04 | -88.23 |
| 2024-09-03 | -88.23 |
| 2024-09-02 | -88.23 |
| 2024-08-30 | -88.23 |
| 2024-08-29 | -88.23 |
| 2024-08-28 | -88.23 |
| 2024-08-27 | -88.23 |
| 2024-08-26 | -88.23 |
| 2024-08-23 | -88.23 |
| 2024-08-22 | -88.23 |
| 2024-08-21 | -88.23 |
| 2024-08-20 | -88.23 |
| 2024-08-19 | -88.23 |
| 2024-08-16 | -88.23 |
| 2024-08-15 | -88.23 |
| 2024-08-14 | -88.23 |
| 2024-08-13 | -88.23 |
| 2024-08-12 | -88.23 |
| 2024-08-09 | -88.23 |
| 2024-08-08 | -88.23 |
| 2024-08-07 | -88.23 |
| 2024-08-06 | -88.23 |
| 2024-08-05 | -88.23 |
| 2024-08-02 | -88.23 |
| 2024-08-01 | -88.23 |
| 2024-07-31 | -88.23 |
| 2024-07-30 | -88.23 |
| 2024-07-29 | -88.23 |
| 2024-07-26 | -88.23 |
| 2024-07-25 | -88.23 |
| 2024-07-24 | -88.23 |
| 2024-07-23 | -88.23 |
| 2024-07-22 | -88.23 |
| 2024-07-19 | -88.23 |
| 2024-07-18 | -88.23 |
| 2024-07-17 | -88.23 |
| 2024-07-16 | -88.23 |
| 2024-07-15 | -88.23 |
| 2024-07-12 | -88.23 |
| 2024-07-11 | -88.23 |
| 2024-07-10 | -88.23 |
| 2024-07-09 | -88.23 |
| 2024-07-08 | -88.23 |
| 2024-07-05 | -88.23 |
| 2024-07-04 | -88.23 |
| 2024-07-03 | -88.23 |
| 2024-07-02 | -88.23 |
| 2024-06-28 | -88.23 |
| 2024-06-27 | -88.23 |
| 2024-06-26 | -88.23 |
| 2024-06-25 | -88.23 |
| 2024-06-24 | -88.23 |
| 2024-06-21 | -88.23 |
| 2024-06-20 | -88.23 |
| 2024-06-19 | -88.23 |
| 2024-06-18 | -88.23 |
| 2024-06-17 | -88.23 |
| 2024-06-14 | -88.23 |
| 2024-06-13 | -88.23 |
| 2024-06-12 | -88.23 |
| 2024-06-11 | -88.23 |
| 2024-06-07 | -88.23 |
| 2024-06-06 | -88.23 |
| 2024-06-05 | -88.23 |
| 2024-06-04 | -88.23 |
| 2024-06-03 | -88.23 |
| 2024-05-31 | -88.23 |
| 2024-05-30 | -88.23 |
| 2024-05-29 | -88.23 |
| 2024-05-28 | -88.23 |
| 2024-05-27 | -88.23 |
| 2024-05-24 | -88.23 |
| 2024-05-23 | -88.23 |
| 2024-05-22 | -88.23 |
| 2024-05-21 | -88.23 |
| 2024-05-20 | -88.23 |
| 2024-05-17 | -88.23 |
| 2024-05-16 | -88.23 |
| 2024-05-14 | -88.23 |
| 2024-05-13 | -88.23 |
| 2024-05-10 | -88.23 |
| 2024-05-09 | -88.23 |
| 2024-05-08 | -88.23 |
| 2024-05-07 | -88.23 |
| 2024-05-06 | -88.23 |
| 2024-05-03 | -88.23 |
| 2024-05-02 | -88.23 |
| 2024-04-30 | -88.23 |
| 2024-04-29 | -88.23 |
| 2024-04-26 | -88.23 |
| 2024-04-25 | -88.23 |
| 2024-04-24 | -88.23 |
| 2024-04-23 | -88.23 |
| 2024-04-22 | -88.23 |
| 2024-04-19 | -88.23 |
| 2024-04-18 | -88.23 |
| 2024-04-17 | -88.23 |
| 2024-04-16 | -88.23 |
| 2024-04-15 | -88.23 |
| 2024-04-12 | -88.23 |
| 2024-04-11 | -88.23 |
| 2024-04-10 | -88.23 |
| 2024-04-09 | -88.23 |
| 2024-04-08 | -88.23 |
| 2024-04-05 | -88.23 |
| 2024-04-03 | -88.23 |
| 2024-04-02 | -88.23 |
| 2024-03-28 | -88.23 |
| 2024-03-27 | -88.23 |
| 2024-03-26 | -88.23 |
| 2024-03-25 | -88.23 |
| 2024-03-22 | -88.23 |
| 2024-03-21 | -88.23 |
| 2024-03-20 | -88.23 |
| 2024-03-19 | -88.23 |
| 2024-03-18 | -88.23 |
| 2024-03-15 | -88.23 |
| 2024-03-14 | -88.23 |
| 2024-03-13 | -88.23 |
| 2024-03-12 | -88.23 |
| 2024-03-11 | -88.23 |
| 2024-03-08 | -88.23 |
| 2024-03-07 | -88.23 |
| 2024-03-06 | -88.23 |
| 2024-03-05 | -88.23 |
| 2024-03-04 | -88.23 |
| 2024-03-01 | -88.23 |
| 2024-02-29 | -88.23 |
| 2024-02-28 | -88.23 |
| 2024-02-27 | -88.23 |
| 2024-02-26 | -88.23 |
| 2024-02-23 | -88.23 |
| 2024-02-22 | -88.23 |
| 2024-02-21 | -88.23 |
| 2024-02-20 | -88.23 |
| 2024-02-19 | -88.23 |
| 2024-02-16 | -88.23 |
| 2024-02-15 | -88.23 |
| 2024-02-14 | -88.23 |
| 2024-02-09 | -88.23 |
| 2024-02-08 | -88.23 |
| 2024-02-07 | -88.23 |
| 2024-02-06 | -88.23 |
| 2024-02-05 | -88.23 |
| 2024-02-02 | -88.23 |
| 2024-02-01 | -88.23 |
| 2024-01-31 | -88.23 |
| 2024-01-30 | -88.23 |
| 2024-01-29 | -88.23 |
| 2024-01-26 | -88.23 |
| 2024-01-25 | -88.23 |
| 2024-01-24 | -88.23 |
| 2024-01-23 | -88.23 |
| 2024-01-22 | -88.23 |
| 2024-01-19 | -88.23 |
| 2024-01-18 | -88.23 |
| 2024-01-17 | -88.23 |
| 2024-01-16 | -88.23 |
| 2024-01-15 | -88.23 |
| 2024-01-12 | -88.23 |
| 2024-01-11 | -88.23 |
| 2024-01-10 | -88.23 |
| 2024-01-09 | -88.23 |
| 2024-01-08 | -88.23 |
| 2024-01-05 | -88.23 |
| 2024-01-04 | -88.23 |
| 2024-01-03 | -88.23 |
| 2024-01-02 | -88.23 |
| 2023-12-29 | -88.23 |
| 2023-12-28 | -88.23 |
| 2023-12-27 | -88.23 |
| 2023-12-22 | -88.23 |
| 2023-12-21 | -88.23 |
| 2023-12-20 | -88.23 |
| 2023-12-19 | -88.23 |
| 2023-12-18 | -88.23 |
| 2023-12-15 | -88.23 |
| 2023-12-14 | -88.23 |
| 2023-12-13 | -88.23 |
| 2023-12-12 | -88.23 |
| 2023-12-11 | -88.23 |
| 2023-12-08 | -88.23 |
| 2023-12-07 | -88.23 |
| 2023-12-06 | -88.23 |
| 2023-12-05 | -88.23 |
| 2023-12-04 | -88.23 |
| 2023-12-01 | -88.23 |
| 2023-11-30 | -88.23 |
| 2023-11-29 | -88.23 |
| 2023-11-28 | -88.23 |
| 2023-11-27 | -88.23 |
| 2023-11-24 | -88.23 |
| 2023-11-23 | -88.23 |
| 2023-11-22 | -88.23 |
| 2023-11-21 | -88.23 |
| 2023-11-20 | -88.23 |
| 2023-11-17 | -88.23 |
| 2023-11-16 | -88.23 |
| 2023-11-15 | -88.23 |
| 2023-11-14 | -88.23 |
| 2023-11-13 | -88.23 |
| 2023-11-10 | -88.23 |
| 2023-11-09 | -88.23 |
| 2023-11-08 | -88.23 |
| 2023-11-07 | -88.23 |
| 2023-11-06 | -88.23 |
| 2023-11-03 | -88.23 |
| 2023-11-02 | -88.23 |
| 2023-11-01 | -88.23 |
| 2023-10-31 | -88.23 |
| 2023-10-30 | -88.23 |
| 2023-10-27 | -88.23 |
| 2023-10-26 | -88.23 |
| 2023-10-25 | -88.23 |
| 2023-10-24 | -88.23 |
| 2023-10-20 | -88.23 |
| 2023-10-19 | -88.23 |
| 2023-10-18 | -88.23 |
| 2023-10-17 | -88.23 |
| 2023-10-16 | -88.23 |
| 2023-10-13 | -88.23 |
| 2023-10-12 | -88.23 |
| 2023-10-11 | -88.23 |
| 2023-10-10 | -88.23 |
| 2023-10-09 | -88.23 |
| 2023-10-06 | -88.23 |
| 2023-10-05 | -88.23 |
| 2023-10-04 | -88.23 |
| 2023-10-03 | -88.23 |
| 2023-09-29 | -88.23 |
| 2023-09-28 | -88.23 |
| 2023-09-27 | -88.23 |
| 2023-09-26 | -88.23 |
| 2023-09-25 | -88.23 |
| 2023-09-22 | -88.23 |
| 2023-09-21 | -83.99 |
| 2023-09-20 | -83.99 |
| 2023-09-19 | -83.99 |
| 2023-09-18 | -86.34 |
| 2023-09-15 | -85.87 |
| 2023-09-14 | -86.34 |
| 2023-09-13 | -85.87 |
| 2023-09-12 | -85.87 |
| 2023-09-11 | -87.28 |
| 2023-09-07 | -85.40 |
| 2023-09-06 | -85.40 |
| 2023-09-05 | -86.81 |
| 2023-09-04 | -85.40 |
| 2023-08-31 | -85.40 |
| 2023-08-30 | -86.34 |
| 2023-08-29 | -86.34 |
| 2023-08-28 | -84.93 |
| 2023-08-25 | -86.34 |
| 2023-08-24 | -84.46 |
| 2023-08-23 | -83.04 |
| 2023-08-22 | -82.57 |
| 2023-08-21 | -84.93 |
| 2023-08-18 | -82.10 |
| 2023-08-17 | -84.46 |
| 2023-08-16 | -86.81 |
| 2023-08-15 | -84.93 |
| 2023-08-14 | -85.87 |
| 2023-08-11 | -85.87 |
| 2023-08-10 | -83.52 |
| 2023-08-09 | -83.52 |
| 2023-08-08 | -83.52 |
| 2023-08-07 | -83.04 |
| 2023-08-04 | -83.52 |
| 2023-08-03 | -81.63 |
| 2023-08-02 | -81.63 |
| 2023-08-01 | -83.04 |
| 2023-07-31 | -87.28 |
| 2023-07-28 | -86.81 |
| 2023-07-27 | -91.05 |
| 2023-07-26 | -90.58 |
| 2023-07-25 | -91.52 |
| 2023-07-24 | -91.05 |
| 2023-07-21 | -91.99 |
| 2023-07-20 | -91.05 |
| 2023-07-19 | -90.58 |
| 2023-07-18 | -91.05 |
| 2023-07-14 | -90.58 |
| 2023-07-13 | -91.05 |
| 2023-07-12 | -89.64 |
| 2023-07-11 | -90.11 |
| 2023-07-10 | -91.05 |
| 2023-07-07 | -90.58 |
| 2023-07-06 | -91.52 |
| 2023-07-05 | -91.52 |
| 2023-07-04 | -90.58 |
| 2023-07-03 | -90.58 |
| 2023-06-30 | -90.58 |
| 2023-06-29 | -91.05 |
| 2023-06-28 | -90.58 |
| 2023-06-27 | -91.05 |
| 2023-06-26 | -91.52 |
| 2023-06-23 | -90.11 |
| 2023-06-21 | -90.58 |
| 2023-06-20 | -91.99 |
| 2023-06-19 | -91.05 |
| 2023-06-16 | -91.05 |
| 2023-06-15 | -91.05 |
| 2023-06-14 | -90.58 |
| 2023-06-13 | -91.05 |
| 2023-06-12 | -91.52 |
| 2023-06-09 | -91.52 |
| 2023-06-08 | -91.52 |
| 2023-06-07 | -91.52 |
| 2023-06-06 | -90.58 |
| 2023-06-05 | -91.99 |
| 2023-06-02 | -91.99 |
| 2023-06-01 | -91.05 |
| 2023-05-31 | -91.99 |
| 2023-05-30 | -91.52 |
| 2023-05-29 | -91.52 |
| 2023-05-25 | -90.11 |
| 2023-05-24 | -91.05 |
| 2023-05-23 | -90.11 |
| 2023-05-22 | -90.58 |
| 2023-05-19 | -92.46 |
| 2023-05-18 | -91.52 |
| 2023-05-17 | -91.99 |
| 2023-05-16 | -92.94 |
| 2023-05-15 | -92.46 |
| 2023-05-12 | -92.46 |
| 2023-05-11 | -92.46 |
| 2023-05-10 | -91.99 |
| 2023-05-09 | -91.99 |
| 2023-05-08 | -91.52 |
| 2023-05-05 | -91.52 |
| 2023-05-04 | -90.11 |
| 2023-05-03 | -90.11 |
| 2023-05-02 | -90.58 |
| 2023-04-28 | -89.64 |
| 2023-04-27 | -89.64 |
| 2023-04-26 | -89.64 |
| 2023-04-25 | -89.17 |
| 2023-04-24 | -88.70 |
| 2023-04-21 | -86.81 |
| 2023-04-20 | -88.23 |
| 2023-04-19 | -88.23 |
| 2023-04-18 | -89.64 |
| 2023-04-17 | -89.17 |
| 2023-04-14 | -89.17 |
| 2023-04-13 | -89.17 |
| 2023-04-12 | -88.70 |
| 2023-04-11 | -88.70 |
| 2023-04-06 | -88.70 |
| 2023-04-04 | -89.64 |
| 2023-04-03 | -89.64 |
| 2023-03-31 | -88.23 |
| 2023-03-30 | -88.23 |
| 2023-03-29 | -86.81 |
| 2023-03-28 | -86.81 |
| 2023-03-27 | -86.81 |
| 2023-03-24 | -90.11 |
| 2023-03-23 | -90.11 |
| 2023-03-22 | -90.11 |
| 2023-03-21 | -90.11 |
| 2023-03-20 | -90.11 |
| 2023-03-17 | -89.64 |
| 2023-03-16 | -89.64 |
| 2023-03-15 | -88.70 |
| 2023-03-14 | -88.70 |
| 2023-03-13 | -88.23 |
| 2023-03-10 | -88.70 |
| 2023-03-09 | -87.75 |
| 2023-03-08 | -87.28 |
| 2023-03-07 | -86.34 |
| 2023-03-06 | -86.34 |
| 2023-03-03 | -85.40 |
| 2023-03-02 | -84.93 |
| 2023-03-01 | -84.93 |
| 2023-02-28 | -84.93 |
| 2023-02-27 | -84.93 |
| 2023-02-24 | -84.93 |
| 2023-02-23 | -84.93 |
| 2023-02-22 | -84.93 |
| 2023-02-21 | -83.99 |
| 2023-02-20 | -84.93 |
| 2023-02-17 | -83.99 |
| 2023-02-16 | -84.93 |
| 2023-02-15 | -84.46 |
| 2023-02-14 | -83.99 |
| 2023-02-13 | -83.99 |
| 2023-02-10 | -83.52 |
| 2023-02-09 | -82.10 |
| 2023-02-08 | -81.16 |
| 2023-02-07 | -82.57 |
| 2023-02-06 | -81.16 |
| 2023-02-03 | -84.46 |
| 2023-02-02 | -84.46 |
| 2023-02-01 | -83.52 |
| 2023-01-31 | -85.87 |
| 2023-01-30 | -85.40 |
| 2023-01-27 | -82.57 |
| 2023-01-26 | -85.87 |
| 2023-01-20 | -88.23 |
| 2023-01-19 | -88.23 |
| 2023-01-18 | -88.70 |
| 2023-01-17 | -87.75 |
| 2023-01-16 | -88.23 |
| 2023-01-13 | -87.28 |
| 2023-01-12 | -87.28 |
| 2023-01-11 | -88.23 |
| 2023-01-10 | -89.17 |
| 2023-01-09 | -87.75 |
| 2023-01-06 | -88.70 |
| 2023-01-05 | -88.23 |
| 2023-01-04 | -89.17 |
| 2023-01-03 | -89.17 |
| 2022-12-30 | -88.70 |
| 2022-12-29 | -88.70 |
| 2022-12-28 | -87.75 |
| 2022-12-23 | -87.75 |
| 2022-12-22 | -90.58 |
| 2022-12-21 | -90.58 |
| 2022-12-20 | -90.11 |
| 2022-12-19 | -89.64 |
| 2022-12-16 | -89.64 |
| 2022-12-15 | -89.64 |
| 2022-12-14 | -89.64 |
| 2022-12-13 | -89.17 |
| 2022-12-12 | -89.64 |
| 2022-12-09 | -90.11 |
| 2022-12-08 | -91.05 |
| 2022-12-07 | -91.05 |
| 2022-12-06 | -90.58 |
| 2022-12-05 | -90.11 |
| 2022-12-02 | -91.05 |
| 2022-12-01 | -90.58 |
| 2022-11-30 | -91.52 |
| 2022-11-29 | -91.52 |
| 2022-11-28 | -90.58 |
| 2022-11-25 | -91.99 |
| 2022-11-24 | -91.99 |
| 2022-11-23 | -91.52 |
| 2022-11-22 | -91.99 |
| 2022-11-21 | -91.52 |
| 2022-11-18 | -91.52 |
| 2022-11-17 | -91.05 |
| 2022-11-16 | -92.46 |
| 2022-11-15 | -91.99 |
| 2022-11-14 | -91.52 |
| 2022-11-11 | -90.58 |
| 2022-11-10 | -91.52 |
| 2022-11-09 | -92.46 |
| 2022-11-08 | -92.94 |
| 2022-11-07 | -92.46 |
| 2022-11-04 | -91.05 |
| 2022-11-03 | -92.46 |
| 2022-11-02 | -92.46 |
| 2022-11-01 | -92.46 |
| 2022-10-31 | -91.99 |
| 2022-10-28 | -91.99 |
| 2022-10-27 | -91.05 |
| 2022-10-26 | -91.99 |
| 2022-10-25 | -91.99 |
| 2022-10-24 | -91.05 |
| 2022-10-21 | -91.05 |
| 2022-10-20 | -91.52 |
| 2022-10-19 | -92.46 |
| 2022-10-18 | -92.46 |
| 2022-10-17 | -92.94 |
| 2022-10-14 | -92.46 |
| 2022-10-13 | -92.46 |
| 2022-10-12 | -92.46 |
| 2022-10-11 | -92.46 |
| 2022-10-10 | -91.99 |
| 2022-10-07 | -91.52 |
| 2022-10-06 | -91.05 |
| 2022-10-05 | -91.05 |
| 2022-10-03 | -91.99 |
| 2022-09-30 | -91.99 |
| 2022-09-29 | -91.99 |
| 2022-09-28 | -91.52 |
| 2022-09-27 | -89.17 |
| 2022-09-26 | -91.05 |
| 2022-09-23 | -81.16 |
| 2022-09-22 | -79.28 |
| 2022-09-21 | -79.28 |
| 2022-09-20 | -81.63 |
| 2022-09-19 | -80.22 |
| 2022-09-16 | -79.75 |
| 2022-09-15 | -79.28 |
| 2022-09-14 | -79.75 |
| 2022-09-13 | -80.22 |
| 2022-09-09 | -80.22 |
| 2022-09-08 | -79.75 |
| 2022-09-07 | -79.75 |
| 2022-09-06 | -79.28 |
| 2022-09-05 | -77.86 |
| 2022-09-02 | -77.39 |
| 2022-09-01 | -80.22 |
| 2022-08-31 | -80.22 |
| 2022-08-30 | -78.81 |
| 2022-08-29 | -78.81 |
| 2022-08-26 | -77.86 |
| 2022-08-25 | -77.39 |
| 2022-08-24 | -74.57 |
| 2022-08-23 | -74.57 |
| 2022-08-22 | -73.15 |
| 2022-08-19 | -73.15 |
| 2022-08-18 | -76.45 |
| 2022-08-17 | -79.28 |
| 2022-08-16 | -79.28 |
| 2022-08-15 | -79.28 |
| 2022-08-12 | -76.45 |
| 2022-08-11 | -75.51 |
| 2022-08-10 | -76.45 |
| 2022-08-09 | -73.62 |
| 2022-08-08 | -73.62 |
| 2022-08-05 | -73.62 |
| 2022-08-04 | -75.04 |
| 2022-08-03 | -79.28 |
| 2022-08-02 | -77.86 |
| 2022-08-01 | -77.86 |
| 2022-07-29 | -76.92 |
| 2022-07-28 | -75.51 |
| 2022-07-27 | -74.10 |
| 2022-07-26 | -76.45 |
| 2022-07-25 | -78.33 |
| 2022-07-22 | -78.33 |
| 2022-07-21 | -78.81 |
| 2022-07-20 | -77.86 |
| 2022-07-19 | -75.51 |
| 2022-07-18 | -75.51 |
| 2022-07-15 | -71.74 |
| 2022-07-14 | -71.74 |
| 2022-07-13 | -74.57 |
| 2022-07-12 | -75.51 |
| 2022-07-11 | -72.68 |
| 2022-07-08 | -78.33 |
| 2022-07-07 | -75.98 |
| 2022-07-06 | -75.98 |
| 2022-07-05 | -75.98 |
| 2022-07-04 | -75.98 |
| 2022-06-30 | -74.57 |
| 2022-06-29 | -72.68 |
| 2022-06-28 | -75.04 |
| 2022-06-27 | -75.98 |
| 2022-06-24 | -72.68 |
| 2022-06-23 | -72.68 |
| 2022-06-22 | -76.45 |
| 2022-06-21 | -75.04 |
| 2022-06-20 | -75.98 |
| 2022-06-17 | -76.92 |
| 2022-06-16 | -77.86 |
| 2022-06-15 | -74.57 |
| 2022-06-14 | -76.45 |
| 2022-06-13 | -75.51 |
| 2022-06-10 | -72.68 |
| 2022-06-09 | -71.27 |
| 2022-06-08 | -75.98 |
| 2022-06-07 | -73.62 |
| 2022-06-06 | -71.74 |
| 2022-06-02 | -73.15 |
| 2022-06-01 | -72.21 |
| 2022-05-31 | -71.74 |
| 2022-05-30 | -73.15 |
| 2022-05-27 | -74.10 |
| 2022-05-26 | -74.57 |
| 2022-05-25 | -74.10 |
| 2022-05-24 | -74.10 |
| 2022-05-23 | -72.68 |
| 2022-05-20 | -74.10 |
| 2022-05-19 | -74.10 |
| 2022-05-18 | -76.45 |
| 2022-05-17 | -75.98 |
| 2022-05-16 | -78.81 |
| 2022-05-13 | -77.86 |
| 2022-05-12 | -79.28 |
| 2022-05-11 | -78.81 |
| 2022-05-10 | -76.45 |
| 2022-05-06 | -78.81 |
| 2022-05-05 | -80.69 |
| 2022-05-04 | -80.69 |
| 2022-05-03 | -80.69 |
| 2022-04-29 | -80.69 |
| 2022-04-28 | -80.22 |
| 2022-04-27 | -81.63 |
| 2022-04-26 | -80.22 |
| 2022-04-25 | -81.63 |
| 2022-04-22 | -80.69 |
| 2022-04-21 | -81.16 |
| 2022-04-20 | -80.22 |
| 2022-04-19 | -78.81 |
| 2022-04-14 | -80.22 |
| 2022-04-13 | -80.22 |
| 2022-04-12 | -80.22 |
| 2022-04-11 | -80.69 |
| 2022-04-08 | -76.92 |
| 2022-04-07 | -80.22 |
| 2022-04-06 | -77.86 |
| 2022-04-04 | -77.39 |
| 2022-04-01 | -79.75 |
| 2022-03-31 | -79.75 |
| 2022-03-30 | -79.28 |
| 2022-03-29 | -79.28 |
| 2022-03-28 | -77.86 |
| 2022-03-25 | -78.33 |
| 2022-03-24 | -76.45 |
| 2022-03-23 | -74.57 |
| 2022-03-22 | -75.51 |
| 2022-03-21 | -73.15 |
| 2022-03-18 | -72.68 |
| 2022-03-17 | -72.21 |
| 2022-03-16 | -70.33 |
| 2022-03-15 | -74.10 |
| 2022-03-14 | -72.21 |
| 2022-03-11 | -70.33 |
| 2022-03-10 | -67.50 |
| 2022-03-09 | -67.50 |
| 2022-03-08 | -64.68 |
| 2022-03-07 | -64.20 |
| 2022-03-04 | -68.91 |
| 2022-03-03 | -65.62 |
| 2022-03-02 | -64.68 |
| 2022-03-01 | -60.44 |
| 2022-02-28 | -56.20 |
| 2022-02-25 | -56.20 |
| 2022-02-24 | -59.97 |
| 2022-02-23 | -57.14 |
| 2022-02-22 | -52.90 |
| 2022-02-21 | -52.90 |
| 2022-02-18 | -51.49 |
| 2022-02-17 | -49.60 |
| 2022-02-16 | -38.77 |
| 2022-02-15 | -34.53 |
| 2022-02-14 | -34.53 |
| 2022-02-11 | -30.76 |
| 2022-02-10 | -40.18 |
| 2022-02-09 | -40.18 |
| 2022-02-08 | -38.77 |
| 2022-02-07 | -38.77 |
| 2022-02-04 | -38.77 |
| 2022-01-31 | -38.77 |
| 2022-01-28 | -36.42 |
| 2022-01-27 | -40.18 |
| 2022-01-26 | -40.18 |
| 2022-01-25 | -37.36 |
| 2022-01-24 | -37.36 |
| 2022-01-21 | -37.36 |
| 2022-01-20 | -36.89 |
| 2022-01-19 | -36.89 |
| 2022-01-18 | -36.89 |
| 2022-01-17 | -36.89 |
| 2022-01-14 | -36.89 |
| 2022-01-13 | -33.12 |
| 2022-01-12 | -30.29 |
| 2022-01-11 | -26.05 |
| 2022-01-10 | -26.05 |
| 2022-01-07 | -24.64 |
| 2022-01-06 | -27.00 |
| 2022-01-05 | -29.35 |
| 2022-01-04 | -29.35 |
| 2022-01-03 | -29.35 |
| 2021-12-31 | -29.35 |
| 2021-12-30 | -27.94 |
| 2021-12-29 | -27.47 |
| 2021-12-28 | -27.00 |
| 2021-12-24 | -27.00 |
| 2021-12-23 | -27.00 |
| 2021-12-22 | -27.00 |
| 2021-12-21 | -26.53 |
| 2021-12-20 | -25.58 |
| 2021-12-17 | -29.82 |
| 2021-12-16 | -34.06 |
| 2021-12-15 | -32.65 |
| 2021-12-14 | -31.24 |
| 2021-12-13 | -31.24 |
| 2021-12-10 | -31.24 |
| 2021-12-09 | -38.77 |
| 2021-12-08 | -39.24 |
| 2021-12-07 | -38.77 |
| 2021-12-06 | -38.77 |
| 2021-12-03 | -39.71 |
| 2021-12-02 | -39.71 |
| 2021-12-01 | -39.71 |
| 2021-11-30 | -39.71 |
| 2021-11-29 | -39.71 |
| 2021-11-26 | -40.18 |
| 2021-11-25 | -40.18 |
| 2021-11-24 | -39.24 |
| 2021-11-23 | -39.24 |
| 2021-11-22 | -39.24 |
| 2021-11-19 | -39.24 |
| 2021-11-18 | -40.66 |
| 2021-11-17 | -40.66 |
| 2021-11-16 | -45.37 |
| 2021-11-15 | -43.95 |
| 2021-11-12 | -42.54 |
| 2021-11-11 | -42.07 |
| 2021-11-10 | -42.07 |
| 2021-11-09 | -40.66 |
| 2021-11-08 | -40.18 |
| 2021-11-05 | -38.77 |
| 2021-11-04 | -38.77 |
| 2021-11-03 | -38.77 |
| 2021-11-02 | -38.77 |
| 2021-11-01 | -42.07 |
| 2021-10-29 | -39.24 |
| 2021-10-28 | -47.72 |
| 2021-10-27 | -51.96 |
| 2021-10-26 | -41.13 |
| 2021-10-25 | -39.71 |
| 2021-10-22 | -39.71 |
| 2021-10-21 | -43.48 |
| 2021-10-20 | -41.60 |
| 2021-10-19 | -45.84 |
| 2021-10-18 | -43.95 |
| 2021-10-15 | -43.95 |
| 2021-10-12 | -38.77 |
| 2021-10-11 | -38.77 |
| 2021-10-08 | -38.77 |
| 2021-10-07 | -38.77 |
| 2021-10-06 | -38.77 |
| 2021-10-05 | -38.77 |
| 2021-10-04 | -38.77 |
| 2021-09-30 | -38.77 |
| 2021-09-29 | -38.77 |
| 2021-09-28 | -38.77 |
| 2021-09-27 | -38.77 |
| 2021-09-24 | -38.77 |
| 2021-09-23 | -38.77 |
| 2021-09-21 | -41.13 |
| 2021-09-20 | -37.83 |
| 2021-09-17 | -35.47 |
| 2021-09-16 | -34.53 |
| 2021-09-15 | -34.06 |
| 2021-09-14 | -34.06 |
| 2021-09-13 | -35.00 |
| 2021-09-10 | -33.12 |
| 2021-09-09 | -32.65 |
| 2021-09-08 | -32.18 |
| 2021-09-07 | -30.76 |
| 2021-09-06 | -28.88 |
| 2021-09-03 | -27.94 |
| 2021-09-02 | -29.82 |
| 2021-09-01 | -31.71 |
| 2021-08-31 | -31.71 |
| 2021-08-30 | -30.76 |
| 2021-08-27 | -29.35 |
| 2021-08-26 | -29.35 |
| 2021-08-25 | -27.00 |
| 2021-08-24 | -25.58 |
| 2021-08-23 | -25.11 |
| 2021-08-20 | -24.64 |
| 2021-08-19 | -24.17 |
| 2021-08-18 | -21.82 |
| 2021-08-17 | -20.40 |
| 2021-08-16 | -19.46 |
| 2021-08-13 | -22.76 |
| 2021-08-12 | -20.40 |
| 2021-08-11 | -20.40 |
| 2021-08-10 | -19.93 |
| 2021-08-09 | -21.82 |
| 2021-08-06 | -21.82 |
| 2021-08-05 | -21.82 |
| 2021-08-04 | -23.70 |
| 2021-08-03 | -19.93 |
| 2021-08-02 | -19.93 |
| 2021-07-30 | -18.52 |
| 2021-07-29 | -18.52 |
| 2021-07-28 | -19.93 |
| 2021-07-27 | -18.99 |
| 2021-07-26 | -18.05 |
| 2021-07-23 | -20.40 |
| 2021-07-22 | -18.05 |
| 2021-07-21 | -28.41 |
| 2021-07-20 | -29.35 |
| 2021-07-19 | -29.35 |
| 2021-07-16 | -26.53 |
| 2021-07-15 | -26.53 |
| 2021-07-14 | -27.47 |
| 2021-07-13 | -25.58 |
| 2021-07-12 | -27.94 |
| 2021-07-09 | -22.76 |
| 2021-07-08 | -22.76 |
| 2021-07-07 | -22.76 |
| 2021-07-06 | -21.34 |
| 2021-07-05 | -20.87 |
| 2021-07-02 | -20.87 |
| 2021-06-30 | -20.87 |
| 2021-06-29 | -20.87 |
| 2021-06-28 | -25.11 |
| 2021-06-25 | -24.64 |
| 2021-06-24 | -25.11 |
| 2021-06-23 | -23.23 |
| 2021-06-22 | -23.23 |
| 2021-06-21 | -23.70 |
| 2021-06-18 | -21.82 |
| 2021-06-17 | -24.17 |
| 2021-06-16 | -20.87 |
| 2021-06-15 | -23.70 |
| 2021-06-11 | -20.87 |
| 2021-06-10 | -19.93 |
| 2021-06-09 | -19.46 |
| 2021-06-08 | -19.46 |
| 2021-06-07 | -19.46 |
| 2021-06-04 | -20.40 |
| 2021-06-03 | -22.29 |
| 2021-06-02 | -23.23 |
| 2021-06-01 | -23.23 |
| 2021-05-31 | -25.58 |
| 2021-05-28 | -18.05 |
| 2021-05-27 | -17.11 |
| 2021-05-26 | -21.34 |
| 2021-05-25 | -10.98 |
| 2021-05-24 | -18.52 |
| 2021-05-21 | -17.58 |
| 2021-05-20 | -15.69 |
| 2021-05-18 | -15.22 |
| 2021-05-17 | -15.22 |
| 2021-05-14 | -15.22 |
| 2021-05-13 | -16.16 |
| 2021-05-12 | -16.16 |
| 2021-05-11 | -17.58 |
| 2021-05-10 | -17.11 |
| 2021-05-07 | -16.63 |
| 2021-05-06 | -17.11 |
| 2021-05-05 | -14.28 |
| 2021-05-04 | -17.58 |
| 2021-05-03 | -20.87 |
| 2021-04-30 | -17.58 |
| 2021-04-29 | -12.87 |
| 2021-04-28 | -17.11 |
| 2021-04-27 | -18.99 |
| 2021-04-26 | -18.52 |
| 2021-04-23 | -18.52 |
| 2021-04-22 | -15.22 |
| 2021-04-21 | -15.22 |
| 2021-04-20 | -14.28 |
| 2021-04-19 | -12.87 |
| 2021-04-16 | -13.34 |
| 2021-04-15 | -12.40 |
| 2021-04-14 | -10.51 |
| 2021-04-13 | -9.57 |
| 2021-04-12 | -8.63 |
| 2021-04-09 | -8.16 |
| 2021-04-08 | -10.98 |
| 2021-04-07 | -12.87 |
| 2021-04-01 | -27.00 |
| 2021-03-31 | -27.00 |
| 2021-03-30 | -27.00 |
| 2021-03-29 | -27.00 |
| 2021-03-26 | -27.00 |
| 2021-03-25 | -27.00 |
| 2021-03-24 | -25.11 |
| 2021-03-23 | -23.70 |
| 2021-03-22 | -20.40 |
| 2021-03-19 | -25.58 |
| 2021-03-18 | -22.29 |
| 2021-03-17 | -19.93 |
| 2021-03-16 | -18.05 |
| 2021-03-15 | -18.05 |
| 2021-03-12 | -14.28 |
| 2021-03-11 | -18.05 |
| 2021-03-10 | -16.16 |
| 2021-03-09 | -16.16 |
| 2021-03-08 | -15.22 |
| 2021-03-05 | -13.34 |
| 2021-03-04 | -16.16 |
| 2021-03-03 | -12.87 |
| 2021-03-02 | -17.58 |
| 2021-03-01 | -15.22 |
| 2021-02-26 | -17.58 |
| 2021-02-25 | -18.05 |
| 2021-02-24 | -18.99 |
| 2021-02-23 | -24.17 |
| 2021-02-22 | -27.00 |
| 2021-02-19 | -28.41 |
| 2021-02-18 | -26.05 |
| 2021-02-17 | -25.11 |
| 2021-02-16 | -28.41 |
| 2021-02-11 | -32.18 |
| 2021-02-10 | -31.24 |
| 2021-02-09 | -34.06 |
| 2021-02-08 | -31.24 |
| 2021-02-05 | -24.64 |
| 2021-02-04 | -32.18 |
| 2021-02-03 | -38.77 |
| 2021-02-02 | -37.36 |
| 2021-02-01 | -36.42 |
| 2021-01-29 | -35.00 |
| 2021-01-28 | -33.59 |
| 2021-01-27 | -29.82 |
| 2021-01-26 | -29.35 |
| 2021-01-25 | -26.05 |
| 2021-01-22 | -25.58 |
| 2021-01-21 | -20.87 |
| 2021-01-20 | -15.22 |
| 2021-01-19 | -34.53 |
| 2021-01-18 | -33.59 |
| 2021-01-15 | -31.71 |
| 2021-01-14 | -39.71 |
| 2021-01-13 | -37.83 |
| 2021-01-12 | -37.83 |
| 2021-01-11 | -38.30 |
| 2021-01-08 | -35.00 |
| 2021-01-07 | -35.00 |
| 2021-01-06 | -35.00 |
| 2021-01-05 | -38.77 |
| 2021-01-04 | -39.24 |
| 2020-12-31 | -36.42 |
| 2020-12-30 | -36.42 |
| 2020-12-29 | -36.42 |
| 2020-12-28 | -39.24 |
| 2020-12-24 | -37.83 |
| 2020-12-23 | -34.53 |
| 2020-12-22 | -35.95 |
| 2020-12-21 | -34.06 |
| 2020-12-18 | -34.06 |
| 2020-12-17 | -34.06 |
| 2020-12-16 | -31.24 |
| 2020-12-15 | -31.24 |
| 2020-12-14 | -28.41 |
| 2020-12-11 | -30.29 |
| 2020-12-10 | -29.35 |
| 2020-12-09 | -29.35 |
| 2020-12-08 | -27.00 |
| 2020-12-07 | -24.64 |
| 2020-12-04 | -28.41 |
| 2020-12-03 | -26.53 |
| 2020-12-02 | -19.93 |
| 2020-12-01 | -20.87 |
| 2020-11-30 | -19.93 |
| 2020-11-27 | -17.58 |
| 2020-11-26 | -19.93 |
| 2020-11-25 | -27.94 |
| 2020-11-24 | -27.94 |
| 2020-11-23 | -27.94 |
| 2020-11-20 | -27.00 |
| 2020-11-19 | -27.00 |
| 2020-11-18 | -28.41 |
| 2020-11-17 | -31.24 |
| 2020-11-16 | -30.29 |
| 2020-11-13 | -31.24 |
| 2020-11-12 | -28.41 |
| 2020-11-11 | -26.53 |
| 2020-11-10 | -29.35 |
| 2020-11-09 | -22.29 |
| 2020-11-06 | -22.29 |
| 2020-11-05 | -20.40 |
| 2020-11-04 | -20.87 |
| 2020-11-03 | -27.00 |
| 2020-11-02 | -26.53 |
| 2020-10-30 | -26.53 |
| 2020-10-29 | -27.00 |
| 2020-10-28 | -27.94 |
| 2020-10-27 | -25.58 |
| 2020-10-23 | -25.58 |
| 2020-10-22 | -30.29 |
| 2020-10-21 | -29.35 |
| 2020-10-20 | -30.29 |
| 2020-10-19 | -29.35 |
| 2020-10-16 | -27.00 |
| 2020-10-15 | -25.11 |
| 2020-10-14 | -24.64 |
| 2020-10-12 | -27.00 |
| 2020-10-09 | -27.00 |
| 2020-10-08 | -27.00 |
| 2020-10-07 | -27.00 |
| 2020-10-06 | -24.64 |
| 2020-10-05 | -24.64 |
| 2020-09-30 | -24.17 |
| 2020-09-29 | -19.93 |
| 2020-09-28 | -24.64 |
| 2020-09-25 | -23.70 |
| 2020-09-24 | -20.40 |
| 2020-09-23 | -19.93 |
| 2020-09-22 | -22.29 |
| 2020-09-21 | -19.93 |
| 2020-09-18 | -19.93 |
| 2020-09-17 | -20.40 |
| 2020-09-16 | -19.93 |
| 2020-09-15 | -19.93 |
| 2020-09-14 | -19.46 |
| 2020-09-11 | -20.87 |
| 2020-09-10 | -19.93 |
| 2020-09-09 | -19.93 |
| 2020-09-08 | -22.29 |
| 2020-09-07 | -19.46 |
| 2020-09-04 | -16.16 |
| 2020-09-03 | -15.22 |
| 2020-09-02 | -15.22 |
| 2020-09-01 | -15.22 |
| 2020-08-31 | -15.22 |
| 2020-08-28 | -15.22 |
| 2020-08-27 | -15.22 |
| 2020-08-26 | -14.28 |
| 2020-08-25 | -17.58 |
| 2020-08-24 | -18.99 |
| 2020-08-21 | -15.22 |
| 2020-08-20 | -16.16 |
| 2020-08-19 | -16.16 |
| 2020-08-18 | -16.16 |
| 2020-08-17 | -11.92 |
| 2020-08-14 | -11.92 |
| 2020-08-13 | -5.80 |
| 2020-08-12 | -16.16 |
| 2020-08-11 | -16.16 |
| 2020-08-10 | -13.81 |
| 2020-08-07 | -15.22 |
| 2020-08-06 | -15.22 |
| 2020-08-05 | -14.75 |
| 2020-08-04 | -15.22 |
| 2020-08-03 | -17.58 |
| 2020-07-31 | -19.93 |
| 2020-07-30 | -17.11 |
| 2020-07-29 | -13.34 |
| 2020-07-28 | -13.34 |
| 2020-07-27 | -11.92 |
| 2020-07-24 | -11.45 |
| 2020-07-23 | -9.57 |
| 2020-07-22 | -9.57 |
| 2020-07-21 | -5.33 |
| 2020-07-20 | -7.69 |
| 2020-07-17 | -8.63 |
| 2020-07-16 | -6.74 |
| 2020-07-15 | -7.22 |
| 2020-07-14 | -3.45 |
| 2020-07-13 | -4.39 |
| 2020-07-10 | -4.86 |
| 2020-07-09 | -5.80 |
| 2020-07-08 | 0.79 |
| 2020-07-07 | -3.92 |
| 2020-07-06 | -8.16 |
| 2020-07-03 | -11.45 |
| 2020-07-02 | -10.51 |
| 2020-06-30 | -3.92 |
| 2020-06-29 | -2.03 |
| 2020-06-26 | -1.09 |
| 2020-06-24 | 1.73 |
| 2020-06-23 | 4.09 |
| 2020-06-22 | 8.33 |
| 2020-06-19 | 7.39 |
| 2020-06-18 | 8.33 |
| 2020-06-17 | 10.68 |
| 2020-06-16 | 12.10 |
| 2020-06-15 | 13.98 |
| 2020-06-12 | 14.45 |
| 2020-06-11 | 15.39 |
| 2020-06-10 | 17.75 |
| 2020-06-09 | 12.10 |
| 2020-06-08 | 13.98 |
| 2020-06-05 | 15.39 |
| 2020-06-04 | 14.92 |
| 2020-06-03 | 10.68 |
| 2020-06-02 | 10.68 |
| 2020-06-01 | 10.21 |
| 2020-05-29 | 13.04 |
| 2020-05-28 | 13.04 |
| 2020-05-27 | 22.46 |
| 2020-05-26 | 24.81 |
| 2020-05-25 | 20.10 |
| 2020-05-22 | 17.75 |
| 2020-05-21 | 17.75 |
| 2020-05-20 | 17.75 |
| 2020-05-19 | 17.75 |
| 2020-05-18 | 17.75 |
| 2020-05-15 | 14.92 |
| 2020-05-14 | 16.33 |
| 2020-05-13 | 14.45 |
| 2020-05-12 | 14.45 |
| 2020-05-11 | 16.81 |
| 2020-05-08 | 17.75 |
| 2020-05-07 | 13.04 |
| 2020-05-06 | 17.75 |
| 2020-05-05 | 20.10 |
| 2020-05-04 | 15.39 |
| 2020-04-29 | 16.81 |
| 2020-04-28 | 15.39 |
| 2020-04-27 | 24.81 |
| 2020-04-24 | 17.75 |
| 2020-04-23 | 17.75 |
| 2020-04-22 | 15.39 |
| 2020-04-21 | 13.04 |
| 2020-04-20 | 17.75 |
| 2020-04-17 | 15.39 |
| 2020-04-16 | 16.81 |
| 2020-04-15 | 17.75 |
| 2020-04-14 | 17.75 |
| 2020-04-09 | 13.98 |
| 2020-04-08 | 3.15 |
| 2020-04-07 | 29.52 |
| 2020-04-06 | 20.10 |
| 2020-04-03 | 17.75 |
| 2020-04-02 | 20.10 |
| 2020-04-01 | 20.10 |
| 2020-03-31 | -6.74 |
| 2020-03-30 | -19.93 |
| 2020-03-27 | -24.64 |
| 2020-03-26 | -18.99 |
| 2020-03-25 | -21.82 |
| 2020-03-24 | -21.34 |
| 2020-03-23 | -37.83 |
| 2020-03-20 | -29.35 |
| 2020-03-19 | -27.00 |
| 2020-03-18 | -11.45 |
| 2020-03-17 | -8.63 |
| 2020-03-16 | -5.80 |
| 2020-03-13 | 0.32 |
| 2020-03-12 | 7.39 |
| 2020-03-11 | 6.44 |
| 2020-03-10 | 3.15 |
| 2020-03-09 | 3.15 |
| 2020-03-06 | 8.33 |
| 2020-03-05 | 9.27 |
| 2020-03-04 | 8.33 |
| 2020-03-03 | 8.33 |
| 2020-03-02 | 5.50 |
| 2020-02-28 | 7.86 |
| 2020-02-27 | 6.44 |
| 2020-02-26 | 7.39 |
| 2020-02-25 | 12.57 |
| 2020-02-24 | 8.33 |
| 2020-02-21 | 11.62 |
| 2020-02-20 | 11.62 |
| 2020-02-19 | 12.10 |
| 2020-02-18 | 13.04 |
| 2020-02-17 | 13.04 |
| 2020-02-14 | 8.33 |
| 2020-02-13 | 8.33 |
| 2020-02-12 | 15.39 |
| 2020-02-11 | 10.68 |
| 2020-02-10 | 11.62 |
| 2020-02-07 | 13.04 |
| 2020-02-06 | 15.86 |
| 2020-02-05 | 17.75 |
| 2020-02-04 | 15.86 |
| 2020-02-03 | 13.04 |
| 2020-01-31 | 15.39 |
| 2020-01-30 | 16.33 |
| 2020-01-29 | 10.68 |
| 2020-01-24 | 9.74 |
| 2020-01-23 | 11.62 |
| 2020-01-22 | 15.86 |
| 2020-01-21 | 16.33 |
| 2020-01-20 | 17.75 |
| 2020-01-17 | 20.10 |
| 2020-01-16 | 17.75 |
| 2020-01-15 | 15.86 |
| 2020-01-14 | 22.46 |
| 2020-01-13 | 17.75 |
| 2020-01-10 | 17.75 |
| 2020-01-09 | 17.75 |
| 2020-01-08 | 17.75 |
| 2020-01-07 | 22.46 |
| 2020-01-06 | 20.10 |
| 2020-01-03 | 17.75 |
| 2020-01-02 | 20.10 |
| 2019-12-31 | 24.81 |
| 2019-12-30 | 16.33 |
| 2019-12-27 | 16.33 |
| 2019-12-24 | 16.33 |
| 2019-12-23 | 17.75 |
| 2019-12-20 | 11.62 |
| 2019-12-19 | 16.81 |
| 2019-12-18 | 17.75 |
| 2019-12-17 | 22.46 |
| 2019-12-16 | 24.81 |
| 2019-12-13 | 27.17 |
| 2019-12-12 | 27.17 |
| 2019-12-11 | 27.17 |
| 2019-12-10 | 31.88 |
| 2019-12-09 | 29.52 |
| 2019-12-06 | 36.59 |
| 2019-12-05 | 24.81 |
| 2019-12-04 | 29.52 |
| 2019-12-03 | 27.17 |
| 2019-12-02 | 27.17 |
| 2019-11-29 | 31.88 |
| 2019-11-28 | 34.23 |
| 2019-11-27 | 34.23 |
| 2019-11-26 | 34.23 |
| 2019-11-25 | 29.52 |
| 2019-11-22 | 29.52 |
| 2019-11-21 | 36.59 |
| 2019-11-20 | 34.23 |
| 2019-11-19 | 41.30 |
| 2019-11-18 | 36.59 |
| 2019-11-15 | 29.52 |
| 2019-11-14 | 34.23 |
| 2019-11-13 | 36.59 |
| 2019-11-12 | 46.01 |
| 2019-11-11 | 46.01 |
| 2019-11-08 | 50.72 |
| 2019-11-07 | 43.65 |
| 2019-11-06 | 36.59 |
| 2019-11-05 | 36.59 |
| 2019-11-04 | 36.59 |
| 2019-11-01 | 50.72 |
| 2019-10-31 | 41.30 |
| 2019-10-30 | 43.65 |
| 2019-10-29 | 38.94 |
| 2019-10-28 | 36.59 |
| 2019-10-25 | 46.01 |
| 2019-10-24 | 43.65 |
| 2019-10-23 | 43.65 |
| 2019-10-22 | 43.65 |
| 2019-10-21 | 46.01 |
| 2019-10-18 | 64.85 |
| 2019-10-17 | 62.49 |
| 2019-10-16 | 62.49 |
| 2019-10-15 | 67.20 |
| 2019-10-14 | 67.20 |
| 2019-10-11 | 69.56 |
| 2019-10-10 | 69.56 |
| 2019-10-09 | 74.27 |
| 2019-10-08 | 64.85 |
| 2019-10-04 | 71.91 |
| 2019-10-03 | 71.91 |
| 2019-10-02 | 71.91 |
| 2019-09-30 | 74.27 |
| 2019-09-27 | 74.27 |
| 2019-09-26 | 69.56 |
| 2019-09-25 | 69.56 |
| 2019-09-24 | 74.27 |
| 2019-09-23 | 74.27 |
| 2019-09-20 | 78.98 |
| 2019-09-19 | 71.91 |
| 2019-09-18 | 74.27 |
| 2019-09-17 | 74.27 |
| 2019-09-16 | 74.27 |
| 2019-09-13 | 74.27 |
| 2019-09-12 | 74.27 |
| 2019-09-11 | 74.27 |
| 2019-09-10 | 71.91 |
| 2019-09-09 | 69.56 |
| 2019-09-06 | 74.27 |
| 2019-09-05 | 74.27 |
| 2019-09-04 | 78.98 |
| 2019-09-03 | 78.98 |
| 2019-09-02 | 71.91 |
| 2019-08-30 | 74.27 |
| 2019-08-29 | 78.98 |
| 2019-08-28 | 83.69 |
| 2019-08-27 | 83.69 |
| 2019-08-26 | 81.33 |
| 2019-08-23 | 81.33 |
| 2019-08-22 | 86.04 |
| 2019-08-21 | 86.04 |
| 2019-08-20 | 81.33 |
| 2019-08-19 | 78.98 |
| 2019-08-16 | 74.27 |
| 2019-08-15 | 74.27 |
| 2019-08-14 | 74.27 |
| 2019-08-13 | 78.98 |
| 2019-08-12 | 76.62 |
| 2019-08-09 | 74.27 |
| 2019-08-08 | 78.98 |
| 2019-08-07 | 74.27 |
| 2019-08-06 | 83.69 |
| 2019-08-05 | 86.04 |
| 2019-08-02 | 86.04 |
| 2019-08-01 | 86.04 |
| 2019-07-31 | 81.33 |
| 2019-07-30 | 90.75 |
| 2019-07-29 | 93.11 |
| 2019-07-26 | 83.69 |
| 2019-07-25 | 83.69 |
| 2019-07-24 | 83.69 |
| 2019-07-23 | 83.69 |
| 2019-07-22 | 81.33 |
| 2019-07-19 | 86.04 |
| 2019-07-18 | 88.40 |
| 2019-07-17 | 86.04 |
| 2019-07-16 | 83.69 |
| 2019-07-15 | 86.04 |
| 2019-07-12 | 90.75 |
| 2019-07-11 | 83.69 |
| 2019-07-10 | 86.04 |
| 2019-07-09 | 93.11 |
| 2019-07-08 | 93.11 |
| 2019-07-05 | 95.46 |
| 2019-07-04 | 97.82 |
| 2019-07-03 | 95.46 |
| 2019-07-02 | 97.82 |
| 2019-06-28 | 109.59 |
| 2019-06-27 | 109.59 |
| 2019-06-26 | 116.66 |
| 2019-06-25 | 97.82 |
| 2019-06-24 | 88.40 |
| 2019-06-21 | 90.75 |
| 2019-06-20 | 95.46 |
| 2019-06-19 | 90.75 |
| 2019-06-18 | 83.69 |
| 2019-06-17 | 90.75 |
| 2019-06-14 | 83.69 |
| 2019-06-13 | 90.75 |
| 2019-06-12 | 88.40 |
| 2019-06-11 | 88.40 |
| 2019-06-10 | 81.33 |
| 2019-06-06 | 81.33 |
| 2019-06-05 | 81.33 |
| 2019-06-04 | 81.33 |
| 2019-06-03 | 83.69 |
| 2019-05-31 | 93.11 |
| 2019-05-30 | 97.82 |
| 2019-05-29 | 95.46 |
| 2019-05-28 | 95.46 |
| 2019-05-27 | 97.82 |
| 2019-05-24 | 100.17 |
| 2019-05-23 | 95.46 |
| 2019-05-22 | 100.17 |
| 2019-05-21 | 95.46 |
| 2019-05-20 | 95.46 |
| 2019-05-17 | 97.82 |
| 2019-05-16 | 104.88 |
| 2019-05-15 | 102.53 |
| 2019-05-14 | 97.82 |
| 2019-05-10 | 111.95 |
| 2019-05-09 | 116.66 |
| 2019-05-08 | 121.36 |
| 2019-05-07 | 123.72 |
| 2019-05-06 | 128.43 |
| 2019-05-03 | 135.49 |
| 2019-05-02 | 154.33 |
| 2019-04-30 | 154.33 |
| 2019-04-29 | 159.04 |
| 2019-04-26 | 140.20 |
| 2019-04-25 | 123.72 |
| 2019-04-24 | 111.95 |
| 2019-04-23 | 111.95 |
| 2019-04-18 | 111.95 |
| 2019-04-17 | 109.59 |
| 2019-04-16 | 114.30 |
| 2019-04-15 | 114.30 |
| 2019-04-12 | 109.59 |
| 2019-04-11 | 104.88 |
| 2019-04-10 | 109.59 |
| 2019-04-09 | 107.24 |
| 2019-04-08 | 97.82 |
| 2019-04-04 | 95.46 |
| 2019-04-03 | 90.75 |
| 2019-04-02 | 95.46 |
| 2019-04-01 | 95.46 |
| 2019-03-29 | 93.11 |
| 2019-03-28 | 102.53 |
| 2019-03-27 | 93.11 |
| 2019-03-26 | 95.46 |
| 2019-03-25 | 102.53 |
| 2019-03-22 | 109.59 |
| 2019-03-21 | 116.66 |
| 2019-03-20 | 116.66 |
| 2019-03-19 | 116.66 |
| 2019-03-18 | 119.01 |
| 2019-03-15 | 119.01 |
| 2019-03-14 | 116.66 |
| 2019-03-13 | 119.01 |
| 2019-03-12 | 119.01 |
| 2019-03-11 | 119.01 |
| 2019-03-08 | 126.07 |
| 2019-03-07 | 130.78 |
| 2019-03-06 | 126.07 |
| 2019-03-05 | 104.88 |
| 2019-03-04 | 109.59 |
| 2019-03-01 | 90.75 |
| 2019-02-28 | 76.62 |
| 2019-02-27 | 76.62 |
| 2019-02-26 | 83.69 |
| 2019-02-25 | 78.98 |
| 2019-02-22 | 71.91 |
| 2019-02-21 | 71.91 |
| 2019-02-20 | 74.27 |
| 2019-02-19 | 71.91 |
| 2019-02-18 | 69.56 |
| 2019-02-15 | 69.56 |
| 2019-02-14 | 76.62 |
| 2019-02-13 | 71.91 |
| 2019-02-12 | 74.27 |
| 2019-02-11 | 69.56 |
| 2019-02-08 | 74.27 |
| 2019-02-04 | 74.27 |
| 2019-02-01 | 69.56 |
| 2019-01-31 | 71.91 |
| 2019-01-30 | 71.91 |
| 2019-01-29 | 69.56 |
| 2019-01-28 | 71.91 |
| 2019-01-25 | 69.56 |
| 2019-01-24 | 74.27 |
| 2019-01-23 | 71.91 |
| 2019-01-22 | 71.91 |
| 2019-01-21 | 69.56 |
| 2019-01-18 | 69.56 |
| 2019-01-17 | 74.27 |
| 2019-01-16 | 74.27 |
| 2019-01-15 | 71.91 |
| 2019-01-14 | 74.27 |
| 2019-01-11 | 74.27 |
| 2019-01-10 | 81.33 |
| 2019-01-09 | 81.33 |
| 2019-01-08 | 81.33 |
| 2019-01-07 | 83.69 |
| 2019-01-04 | 78.98 |
| 2019-01-03 | 81.33 |
| 2019-01-02 | 81.33 |
| 2018-12-31 | 83.69 |
| 2018-12-28 | 71.91 |
| 2018-12-27 | 76.62 |
| 2018-12-24 | 74.27 |
| 2018-12-21 | 76.62 |
| 2018-12-20 | 78.98 |
| 2018-12-19 | 78.98 |
| 2018-12-18 | 81.33 |
| 2018-12-17 | 78.98 |
| 2018-12-14 | 81.33 |
| 2018-12-13 | 81.33 |
| 2018-12-12 | 78.98 |
| 2018-12-11 | 78.98 |
| 2018-12-10 | 78.98 |
| 2018-12-07 | 78.98 |
| 2018-12-06 | 76.62 |
| 2018-12-05 | 78.98 |
| 2018-12-04 | 78.98 |
| 2018-12-03 | 76.62 |
| 2018-11-30 | 78.98 |
| 2018-11-29 | 76.62 |
| 2018-11-28 | 76.62 |
| 2018-11-27 | 78.98 |
| 2018-11-26 | 78.98 |
| 2018-11-23 | 76.62 |
| 2018-11-22 | 81.33 |
| 2018-11-21 | 81.33 |
| 2018-11-20 | 83.69 |
| 2018-11-19 | 81.33 |
| 2018-11-16 | 90.75 |
| 2018-11-15 | 90.75 |
| 2018-11-14 | 88.40 |
| 2018-11-13 | 88.40 |
| 2018-11-12 | 83.69 |
| 2018-11-09 | 78.98 |
| 2018-11-08 | 78.98 |
| 2018-11-07 | 78.98 |
| 2018-11-06 | 78.98 |
| 2018-11-05 | 81.33 |
| 2018-11-02 | 81.33 |
| 2018-11-01 | 78.98 |
| 2018-10-31 | 78.98 |
| 2018-10-30 | 78.98 |
| 2018-10-29 | 78.98 |
| 2018-10-26 | 78.98 |
| 2018-10-25 | 76.62 |
| 2018-10-24 | 81.33 |
| 2018-10-23 | 81.33 |
| 2018-10-22 | 81.33 |
| 2018-10-19 | 83.69 |
| 2018-10-18 | 83.69 |
| 2018-10-16 | 81.33 |
| 2018-10-15 | 83.69 |
| 2018-10-12 | 74.27 |
| 2018-10-11 | 76.62 |
| 2018-10-10 | 76.62 |
| 2018-10-09 | 78.98 |
| 2018-10-08 | 76.62 |
| 2018-10-05 | 76.62 |
| 2018-10-04 | 76.62 |
| 2018-10-03 | 78.98 |
| 2018-10-02 | 78.98 |
| 2018-09-28 | 76.62 |
| 2018-09-27 | 78.98 |
| 2018-09-26 | 81.33 |
| 2018-09-24 | 78.98 |
| 2018-09-21 | 76.62 |
| 2018-09-20 | 88.40 |
| 2018-09-19 | 86.04 |
| 2018-09-18 | 95.46 |
| 2018-09-17 | 97.82 |
| 2018-09-14 | 102.53 |
| 2018-09-13 | 95.46 |
| 2018-09-12 | 121.36 |
| 2018-09-11 | 130.78 |
| 2018-09-10 | 133.14 |
| 2018-09-07 | 126.07 |
| 2018-09-06 | 88.40 |
| 2018-09-05 | 88.40 |
| 2018-09-04 | 88.40 |
| 2018-09-03 | 88.40 |
| 2018-08-31 | 88.40 |
| 2018-08-30 | 88.40 |
| 2018-08-29 | 88.40 |
| 2018-08-28 | 88.40 |
| 2018-08-27 | 88.40 |
| 2018-08-24 | 88.40 |
| 2018-08-23 | 88.40 |
| 2018-08-22 | 88.40 |
| 2018-08-21 | 88.40 |
| 2018-08-20 | 88.40 |
| 2018-08-17 | 88.40 |
| 2018-08-16 | 88.40 |
| 2018-08-15 | 88.40 |
| 2018-08-14 | 88.40 |
| 2018-08-13 | 88.40 |
| 2018-08-10 | 86.04 |
| 2018-08-09 | 88.40 |
| 2018-08-08 | 88.40 |
| 2018-08-07 | 88.40 |
| 2018-08-06 | 88.40 |
| 2018-08-03 | 88.40 |
| 2018-08-02 | 88.40 |
| 2018-08-01 | 88.40 |
| 2018-07-31 | 88.40 |
| 2018-07-30 | 88.40 |
| 2018-07-27 | 88.40 |
| 2018-07-26 | 88.40 |
| 2018-07-25 | 88.40 |
| 2018-07-24 | 86.04 |
| 2018-07-23 | 88.40 |
| 2018-07-20 | 88.40 |
| 2018-07-19 | 88.40 |
| 2018-07-18 | 88.40 |
| 2018-07-17 | 86.04 |
| 2018-07-16 | 88.40 |
| 2018-07-13 | 88.40 |
| 2018-07-12 | 88.40 |
| 2018-07-11 | 88.40 |
| 2018-07-10 | 88.40 |
| 2018-07-09 | 88.40 |
| 2018-07-06 | 93.11 |
| 2018-07-05 | 93.11 |
| 2018-07-04 | 88.40 |
| 2018-07-03 | 88.40 |
| 2018-06-29 | 88.40 |
| 2018-06-28 | 90.75 |
| 2018-06-27 | 88.40 |
| 2018-06-26 | 88.40 |
| 2018-06-25 | 88.40 |
| 2018-06-22 | 88.40 |
| 2018-06-21 | 88.40 |
| 2018-06-20 | 88.40 |
| 2018-06-19 | 86.04 |
| 2018-06-15 | 88.40 |
| 2018-06-14 | 88.40 |
| 2018-06-13 | 88.40 |
| 2018-06-12 | 88.40 |
| 2018-06-11 | 88.40 |
| 2018-06-08 | 88.40 |
| 2018-06-07 | 88.40 |
| 2018-06-06 | 86.04 |
| 2018-06-05 | 86.04 |
| 2018-06-04 | 81.33 |
| 2018-06-01 | 86.04 |
| 2018-05-31 | 76.62 |
| 2018-05-30 | 88.40 |
| 2018-05-29 | 88.40 |
| 2018-05-28 | 88.40 |
| 2018-05-25 | 86.04 |
| 2018-05-24 | 90.75 |
| 2018-05-23 | 97.82 |
| 2018-05-21 | 100.17 |
| 2018-05-18 | 90.75 |
| 2018-05-17 | 90.75 |
| 2018-05-16 | 88.40 |
| 2018-05-15 | 83.69 |
| 2018-05-14 | 86.04 |
| 2018-05-11 | 88.40 |
| 2018-05-10 | 86.04 |
| 2018-05-09 | 88.40 |
| 2018-05-08 | 88.40 |
| 2018-05-07 | 88.40 |
| 2018-05-04 | 90.75 |
| 2018-05-03 | 95.46 |
| 2018-05-02 | 100.17 |
| 2018-04-30 | 102.53 |
| 2018-04-27 | 97.82 |
| 2018-04-26 | 95.46 |
| 2018-04-25 | 102.53 |
| 2018-04-24 | 109.59 |
| 2018-04-23 | 114.30 |
| 2018-04-20 | 116.66 |
| 2018-04-19 | 119.01 |
| 2018-04-18 | 111.95 |
| 2018-04-17 | 123.72 |
| 2018-04-16 | 121.36 |
| 2018-04-13 | 126.07 |
| 2018-04-12 | 121.36 |
| 2018-04-11 | 123.72 |
| 2018-04-10 | 130.78 |
| 2018-04-09 | 128.43 |
| 2018-04-06 | 123.72 |
| 2018-04-04 | 133.14 |
| 2018-04-03 | 133.14 |
| 2018-03-29 | 133.14 |
| 2018-03-28 | 130.78 |
| 2018-03-27 | 140.20 |
| 2018-03-26 | 135.49 |
| 2018-03-23 | 140.20 |
| 2018-03-22 | 135.49 |
| 2018-03-21 | 149.62 |
| 2018-03-20 | 140.20 |
| 2018-03-19 | 144.91 |
| 2018-03-16 | 163.75 |
| 2018-03-15 | 159.04 |
| 2018-03-14 | 149.62 |
| 2018-03-13 | 144.91 |
| 2018-03-12 | 149.62 |
| 2018-03-09 | 149.62 |
| 2018-03-08 | 144.91 |
| 2018-03-07 | 149.62 |
| 2018-03-06 | 149.62 |
| 2018-03-05 | 154.33 |
| 2018-03-02 | 154.33 |
| 2018-03-01 | 163.75 |
| 2018-02-28 | 154.33 |
| 2018-02-27 | 159.04 |
| 2018-02-26 | 159.04 |
| 2018-02-23 | 163.75 |
| 2018-02-22 | 159.04 |
| 2018-02-21 | 163.75 |
| 2018-02-20 | 159.04 |
| 2018-02-15 | 168.46 |
| 2018-02-14 | 168.46 |
| 2018-02-13 | 163.75 |
| 2018-02-12 | 168.46 |
| 2018-02-09 | 159.04 |
| 2018-02-08 | 144.91 |
| 2018-02-07 | 154.33 |
| 2018-02-06 | 154.33 |
| 2018-02-05 | 163.75 |
| 2018-02-02 | 168.46 |
| 2018-02-01 | 163.75 |
| 2018-01-31 | 163.75 |
| 2018-01-30 | 159.04 |
| 2018-01-29 | 163.75 |
| 2018-01-26 | 159.04 |
| 2018-01-25 | 159.04 |
| 2018-01-24 | 168.46 |
| 2018-01-23 | 168.46 |
| 2018-01-22 | 163.75 |
| 2018-01-19 | 163.75 |
| 2018-01-18 | 163.75 |
| 2018-01-17 | 159.04 |
| 2018-01-16 | 159.04 |
| 2018-01-15 | 154.33 |
| 2018-01-12 | 154.33 |
| 2018-01-11 | 154.33 |
| 2018-01-10 | 163.75 |
| 2018-01-09 | 168.46 |
| 2018-01-08 | 168.46 |
| 2018-01-05 | 177.88 |
| 2018-01-04 | 177.88 |
| 2018-01-03 | 173.17 |
| 2018-01-02 | 168.46 |
| 2017-12-29 | 168.46 |
| 2017-12-28 | 177.88 |
| 2017-12-27 | 177.88 |
| 2017-12-22 | 182.59 |
| 2017-12-21 | 182.59 |
| 2017-12-20 | 173.17 |
| 2017-12-19 | 163.75 |
| 2017-12-18 | 154.33 |
| 2017-12-15 | 154.33 |
| 2017-12-14 | 163.75 |
| 2017-12-13 | 163.75 |
| 2017-12-12 | 168.46 |
| 2017-12-11 | 163.75 |
| 2017-12-08 | 163.75 |
| 2017-12-07 | 173.17 |
| 2017-12-06 | 177.88 |
| 2017-12-05 | 182.59 |
| 2017-12-04 | 182.59 |
| 2017-12-01 | 187.30 |
| 2017-11-30 | 182.59 |
| 2017-11-29 | 182.59 |
| 2017-11-28 | 182.59 |
| 2017-11-27 | 182.59 |
| 2017-11-24 | 187.30 |
| 2017-11-23 | 187.30 |
| 2017-11-22 | 187.30 |
| 2017-11-21 | 182.59 |
| 2017-11-20 | 182.59 |
| 2017-11-17 | 192.01 |
| 2017-11-16 | 192.01 |
| 2017-11-15 | 192.01 |
| 2017-11-14 | 192.01 |
| 2017-11-13 | 192.01 |
| 2017-11-10 | 192.01 |
| 2017-11-09 | 196.72 |
| 2017-11-08 | 196.72 |
| 2017-11-07 | 196.72 |
| 2017-11-06 | 196.72 |
| 2017-11-03 | 196.72 |
| 2017-11-02 | 196.72 |
| 2017-11-01 | 201.43 |
| 2017-10-31 | 206.14 |
| 2017-10-30 | 201.43 |
| 2017-10-27 | 206.14 |
| 2017-10-26 | 206.14 |
| 2017-10-25 | 206.14 |
| 2017-10-24 | 206.14 |
| 2017-10-23 | 206.14 |
| 2017-10-20 | 206.14 |
| 2017-10-19 | 206.14 |
| 2017-10-18 | 206.14 |
| 2017-10-17 | 206.14 |
| 2017-10-16 | 206.14 |
| 2017-10-13 | 206.14 |
| 2017-10-12 | 201.43 |
| 2017-10-11 | 206.14 |
| 2017-10-10 | 206.14 |
| 2017-10-09 | 206.14 |
| 2017-10-06 | 206.14 |
| 2017-10-04 | 206.14 |
| 2017-10-03 | 201.43 |
| 2017-09-29 | 206.14 |
| 2017-09-28 | 206.14 |
| 2017-09-27 | 206.14 |
| 2017-09-26 | 206.14 |
| 2017-09-25 | 206.14 |
| 2017-09-22 | 206.14 |
| 2017-09-21 | 206.14 |
| 2017-09-20 | 206.14 |
| 2017-09-19 | 206.14 |
| 2017-09-18 | 206.14 |
| 2017-09-15 | 206.14 |
| 2017-09-14 | 210.85 |
| 2017-09-13 | 206.14 |
| 2017-09-12 | 210.85 |
| 2017-09-11 | 210.85 |
| 2017-09-08 | 206.14 |
| 2017-09-07 | 201.43 |
| 2017-09-06 | 210.85 |
| 2017-09-05 | 210.85 |
| 2017-09-04 | 210.85 |
| 2017-09-01 | 210.85 |
| 2017-08-31 | 210.85 |
| 2017-08-30 | 210.85 |
| 2017-08-29 | 206.14 |
| 2017-08-28 | 210.85 |
| 2017-08-25 | 215.56 |
| 2017-08-24 | 206.14 |
| 2017-08-22 | 215.56 |
| 2017-08-21 | 210.85 |
| 2017-08-18 | 210.85 |
| 2017-08-17 | 210.85 |
| 2017-08-16 | 210.85 |
| 2017-08-15 | 210.85 |
| 2017-08-14 | 206.14 |
| 2017-08-11 | 206.14 |
| 2017-08-10 | 210.85 |
| 2017-08-09 | 210.85 |
| 2017-08-08 | 220.27 |
| 2017-08-07 | 220.27 |
| 2017-08-04 | 220.27 |
| 2017-08-03 | 224.98 |
| 2017-08-02 | 224.98 |
| 2017-08-01 | 229.69 |
| 2017-07-31 | 224.98 |
| 2017-07-28 | 248.53 |
| 2017-07-27 | 239.11 |
| 2017-07-26 | 243.82 |
| 2017-07-25 | 257.95 |
| 2017-07-24 | 243.82 |
| 2017-07-21 | 248.53 |
| 2017-07-20 | 257.95 |
| 2017-07-19 | 262.66 |
| 2017-07-18 | 262.66 |
| 2017-07-17 | 262.66 |
| 2017-07-14 | 262.66 |
| 2017-07-13 | 262.66 |
| 2017-07-12 | 262.66 |
| 2017-07-11 | 262.66 |
| 2017-07-10 | 257.95 |
| 2017-07-07 | 257.95 |
| 2017-07-06 | 257.95 |
| 2017-07-05 | 257.95 |
| 2017-07-04 | 257.95 |
| 2017-07-03 | 257.95 |
| 2017-06-30 | 257.95 |
| 2017-06-29 | 257.95 |
| 2017-06-28 | 257.95 |
| 2017-06-27 | 257.95 |
| 2017-06-26 | 257.95 |
| 2017-06-23 | 257.95 |
| 2017-06-22 | 257.95 |
| 2017-06-21 | 257.95 |
| 2017-06-20 | 262.66 |
| 2017-06-19 | 262.66 |
| 2017-06-16 | 262.66 |
| 2017-06-15 | 262.66 |
| 2017-06-14 | 262.66 |
| 2017-06-13 | 267.37 |
| 2017-06-12 | 262.66 |
| 2017-06-09 | 262.66 |
| 2017-06-08 | 267.37 |
| 2017-06-07 | 267.37 |
| 2017-06-06 | 267.37 |
| 2017-06-05 | 262.66 |
| 2017-06-02 | 262.66 |
| 2017-06-01 | 262.66 |
| 2017-05-31 | 262.66 |
| 2017-05-29 | 262.66 |
| 2017-05-26 | 262.66 |
| 2017-05-25 | 262.66 |
| 2017-05-24 | 262.66 |
| 2017-05-23 | 262.66 |
| 2017-05-22 | 262.66 |
| 2017-05-19 | 262.66 |
| 2017-05-18 | 262.66 |
| 2017-05-17 | 262.66 |
| 2017-05-16 | 262.66 |
| 2017-05-15 | 262.66 |
| 2017-05-12 | 262.66 |
| 2017-05-11 | 262.66 |
| 2017-05-10 | 262.66 |
| 2017-05-09 | 257.95 |
| 2017-05-08 | 262.66 |
| 2017-05-05 | 262.66 |
| 2017-05-04 | 262.66 |
| 2017-05-02 | 262.66 |
| 2017-04-28 | 262.66 |
| 2017-04-27 | 262.66 |
| 2017-04-26 | 267.37 |
| 2017-04-25 | 267.37 |
| 2017-04-24 | 272.08 |
| 2017-04-21 | 267.37 |
| 2017-04-20 | 272.08 |
| 2017-04-19 | 272.08 |
| 2017-04-18 | 262.66 |
| 2017-04-13 | 262.66 |
| 2017-04-12 | 262.66 |
| 2017-04-11 | 262.66 |
| 2017-04-10 | 262.66 |
| 2017-04-07 | 262.66 |
| 2017-04-06 | 262.66 |
| 2017-04-05 | 267.37 |
| 2017-04-03 | 267.37 |
| 2017-03-31 | 262.66 |
| 2017-03-30 | 262.66 |
| 2017-03-29 | 262.66 |
| 2017-03-28 | 262.66 |
| 2017-03-27 | 262.66 |
| 2017-03-24 | 262.66 |
| 2017-03-23 | 262.66 |
| 2017-03-22 | 267.37 |
| 2017-03-21 | 267.37 |
| 2017-03-20 | 267.37 |
| 2017-03-17 | 272.08 |
| 2017-03-16 | 262.66 |
| 2017-03-15 | 262.66 |
| 2017-03-14 | 262.66 |
| 2017-03-13 | 262.66 |
| 2017-03-10 | 262.66 |
| 2017-03-09 | 262.66 |
| 2017-03-08 | 267.37 |
| 2017-03-07 | 262.66 |
| 2017-03-06 | 272.08 |
| 2017-03-03 | 267.37 |
| 2017-03-02 | 267.37 |
| 2017-03-01 | 272.08 |
| 2017-02-28 | 272.08 |
| 2017-02-27 | 272.08 |
| 2017-02-24 | 272.08 |
| 2017-02-23 | 272.08 |
| 2017-02-22 | 272.08 |
| 2017-02-21 | 272.08 |
| 2017-02-20 | 272.08 |
| 2017-02-17 | 272.08 |
| 2017-02-16 | 281.50 |
| 2017-02-15 | 276.79 |
| 2017-02-14 | 272.08 |
| 2017-02-13 | 272.08 |
| 2017-02-10 | 267.37 |
| 2017-02-09 | 272.08 |
| 2017-02-08 | 272.08 |
| 2017-02-07 | 267.37 |
| 2017-02-06 | 272.08 |
| 2017-02-03 | 267.37 |
| 2017-02-02 | 276.79 |
| 2017-02-01 | 276.79 |
| 2017-01-27 | 276.79 |
| 2017-01-26 | 276.79 |
| 2017-01-25 | 272.08 |
| 2017-01-24 | 272.08 |
| 2017-01-23 | 276.79 |
| 2017-01-20 | 272.08 |
| 2017-01-19 | 276.79 |
| 2017-01-18 | 272.08 |
| 2017-01-17 | 267.37 |
| 2017-01-16 | 267.37 |
| 2017-01-13 | 262.66 |
| 2017-01-12 | 267.37 |
| 2017-01-11 | 267.37 |
| 2017-01-10 | 267.37 |
| 2017-01-09 | 267.37 |
| 2017-01-06 | 267.37 |
| 2017-01-05 | 267.37 |
| 2017-01-04 | 262.66 |
| 2017-01-03 | 262.66 |
| 2016-12-30 | 262.66 |
| 2016-12-29 | 262.66 |
| 2016-12-28 | 262.66 |
| 2016-12-23 | 262.66 |
| 2016-12-22 | 267.37 |
| 2016-12-21 | 262.66 |
| 2016-12-20 | 262.66 |
| 2016-12-19 | 262.66 |
| 2016-12-16 | 262.66 |
| 2016-12-15 | 262.66 |
| 2016-12-14 | 272.08 |
| 2016-12-13 | 267.37 |
| 2016-12-12 | 267.37 |
| 2016-12-09 | 276.79 |
| 2016-12-08 | 276.79 |
| 2016-12-07 | 276.79 |
| 2016-12-06 | 290.92 |
| 2016-12-05 | 290.92 |
| 2016-12-02 | 295.63 |
| 2016-12-01 | 267.37 |
| 2016-11-30 | 272.08 |
| 2016-11-29 | 267.37 |
| 2016-11-28 | 262.66 |
| 2016-11-25 | 262.66 |
| 2016-11-24 | 262.66 |
| 2016-11-23 | 267.37 |
| 2016-11-22 | 267.37 |
| 2016-11-21 | 262.66 |
| 2016-11-18 | 262.66 |
| 2016-11-17 | 262.66 |
| 2016-11-16 | 262.66 |
| 2016-11-15 | 267.37 |
| 2016-11-14 | 262.66 |
| 2016-11-11 | 267.37 |
| 2016-11-10 | 267.37 |
| 2016-11-09 | 262.66 |
| 2016-11-08 | 262.66 |
| 2016-11-07 | 262.66 |
| 2016-11-04 | 267.37 |
| 2016-11-03 | 267.37 |
| 2016-11-02 | 272.08 |
| 2016-11-01 | 272.08 |
| 2016-10-31 | 272.08 |
| 2016-10-28 | 267.37 |
| 2016-10-27 | 267.37 |
| 2016-10-26 | 267.37 |
| 2016-10-25 | 267.37 |
| 2016-10-24 | 267.37 |
| 2016-10-20 | 267.37 |
| 2016-10-19 | 262.66 |
| 2016-10-18 | 267.37 |
| 2016-10-17 | 262.66 |
| 2016-10-14 | 267.37 |
| 2016-10-13 | 262.66 |
| 2016-10-12 | 267.37 |
| 2016-10-11 | 262.66 |
| 2016-10-07 | 267.37 |
| 2016-10-06 | 272.08 |
| 2016-10-05 | 272.08 |
| 2016-10-04 | 276.79 |
| 2016-10-03 | 276.79 |
| 2016-09-30 | 276.79 |
| 2016-09-29 | 281.50 |
| 2016-09-28 | 276.79 |
| 2016-09-27 | 276.79 |
| 2016-09-26 | 276.79 |
| 2016-09-23 | 276.79 |
| 2016-09-22 | 276.79 |
| 2016-09-21 | 286.21 |
| 2016-09-20 | 281.50 |
| 2016-09-19 | 281.50 |
| 2016-09-15 | 286.21 |
| 2016-09-14 | 276.79 |
| 2016-09-13 | 281.50 |
| 2016-09-12 | 276.79 |
| 2016-09-09 | 286.21 |
| 2016-09-08 | 286.21 |
| 2016-09-07 | 286.21 |
| 2016-09-06 | 281.50 |
| 2016-09-05 | 281.50 |
| 2016-09-02 | 281.50 |
| 2016-09-01 | 276.79 |
| 2016-08-31 | 281.50 |
| 2016-08-30 | 286.21 |
| 2016-08-29 | 286.21 |
| 2016-08-26 | 286.21 |
| 2016-08-25 | 286.21 |
| 2016-08-24 | 286.21 |
| 2016-08-23 | 286.21 |
| 2016-08-22 | 286.21 |
| 2016-08-19 | 286.21 |
| 2016-08-18 | 286.21 |
| 2016-08-17 | 276.79 |
| 2016-08-16 | 281.50 |
| 2016-08-15 | 286.21 |
| 2016-08-12 | 286.21 |
| 2016-08-11 | 276.79 |
| 2016-08-10 | 272.08 |
| 2016-08-09 | 272.08 |
| 2016-08-08 | 276.79 |
| 2016-08-05 | 272.08 |
| 2016-08-04 | 267.37 |
| 2016-08-03 | 267.37 |
| 2016-08-01 | 267.37 |
| 2016-07-29 | 267.37 |
| 2016-07-28 | 276.79 |
| 2016-07-27 | 281.50 |
| 2016-07-26 | 281.50 |
| 2016-07-25 | 281.50 |
| 2016-07-22 | 281.50 |
| 2016-07-21 | 281.50 |
| 2016-07-20 | 290.92 |
| 2016-07-19 | 286.21 |
| 2016-07-18 | 286.21 |
| 2016-07-15 | 314.47 |
| 2016-07-14 | 314.47 |
| 2016-07-13 | 300.34 |
| 2016-07-12 | 295.63 |
| 2016-07-11 | 290.92 |
| 2016-07-08 | 290.92 |
| 2016-07-07 | 300.34 |
| 2016-07-06 | 290.92 |
| 2016-07-05 | 295.63 |
| 2016-07-04 | 300.34 |
| 2016-06-30 | 305.05 |
| 2016-06-29 | 300.34 |
| 2016-06-28 | 300.34 |
| 2016-06-27 | 305.05 |
| 2016-06-24 | 286.21 |
| 2016-06-23 | 300.34 |
| 2016-06-22 | 300.34 |
| 2016-06-21 | 309.76 |
| 2016-06-20 | 314.47 |
| 2016-06-17 | 305.05 |
| 2016-06-16 | 323.89 |
| 2016-06-15 | 328.60 |
| 2016-06-14 | 328.60 |
| 2016-06-13 | 328.60 |
| 2016-06-10 | 333.31 |
| 2016-06-08 | 342.73 |
| 2016-06-07 | 352.15 |
| 2016-06-06 | 333.31 |
| 2016-06-03 | 328.60 |
| 2016-06-02 | 338.02 |
| 2016-06-01 | 338.02 |
| 2016-05-31 | 333.31 |
| 2016-05-30 | 338.02 |
| 2016-05-27 | 333.31 |
| 2016-05-26 | 338.02 |
| 2016-05-25 | 338.02 |
| 2016-05-24 | 333.31 |
| 2016-05-23 | 333.31 |
| 2016-05-20 | 342.73 |
| 2016-05-19 | 347.44 |
| 2016-05-18 | 352.15 |
| 2016-05-17 | 352.15 |
| 2016-05-16 | 347.44 |
| 2016-05-13 | 352.15 |
| 2016-05-12 | 380.41 |
| 2016-05-11 | 380.41 |
| 2016-05-10 | 389.83 |
| 2016-05-09 | 380.41 |
| 2016-05-06 | 361.57 |
| 2016-05-05 | 366.28 |
| 2016-05-04 | 347.44 |
| 2016-05-03 | 342.73 |
| 2016-04-29 | 323.89 |
| 2016-04-28 | 328.60 |
| 2016-04-27 | 328.60 |
| 2016-04-26 | 323.89 |
| 2016-04-25 | 323.89 |
| 2016-04-22 | 328.60 |
| 2016-04-21 | 342.73 |
| 2016-04-20 | 333.31 |
| 2016-04-19 | 328.60 |
| 2016-04-18 | 328.60 |
| 2016-04-15 | 323.89 |
| 2016-04-14 | 328.60 |
| 2016-04-13 | 328.60 |
| 2016-04-12 | 323.89 |
| 2016-04-11 | 328.60 |
| 2016-04-08 | 323.89 |
| 2016-04-07 | 328.60 |
| 2016-04-06 | 323.89 |
| 2016-04-05 | 328.60 |
| 2016-04-01 | 323.89 |
| 2016-03-31 | 328.60 |
| 2016-03-30 | 319.18 |
| 2016-03-29 | 323.89 |
| 2016-03-24 | 309.76 |
| 2016-03-23 | 286.21 |
| 2016-03-22 | 262.66 |
| 2016-03-21 | 281.50 |
| 2016-03-18 | 257.95 |
| 2016-03-17 | 295.63 |
| 2016-03-16 | 295.63 |
| 2016-03-15 | 309.76 |
| 2016-03-14 | 319.18 |
| 2016-03-11 | 323.89 |
| 2016-03-10 | 319.18 |
| 2016-03-09 | 309.76 |
| 2016-03-08 | 314.47 |
| 2016-03-07 | 314.47 |
| 2016-03-04 | 319.18 |
| 2016-03-03 | 309.76 |
| 2016-03-02 | 305.05 |
| 2016-03-01 | 300.34 |
| 2016-02-29 | 305.05 |
| 2016-02-26 | 305.05 |
| 2016-02-25 | 300.34 |
| 2016-02-24 | 295.63 |
| 2016-02-23 | 305.05 |
| 2016-02-22 | 300.34 |
| 2016-02-19 | 314.47 |
| 2016-02-18 | 319.18 |
| 2016-02-17 | 295.63 |
| 2016-02-16 | 305.05 |
| 2016-02-15 | 300.34 |
| 2016-02-12 | 295.63 |
| 2016-02-11 | 300.34 |
| 2016-02-05 | 305.05 |
| 2016-02-04 | 290.92 |
| 2016-02-03 | 290.92 |
| 2016-02-02 | 290.92 |
| 2016-02-01 | 272.08 |
| 2016-01-29 | 276.79 |
| 2016-01-28 | 276.79 |
| 2016-01-27 | 262.66 |
| 2016-01-26 | 272.08 |
| 2016-01-25 | 300.34 |
| 2016-01-22 | 300.34 |
| 2016-01-21 | 290.92 |
| 2016-01-20 | 305.05 |
| 2016-01-19 | 323.89 |
| 2016-01-18 | 319.18 |
| 2016-01-15 | 328.60 |
| 2016-01-14 | 342.73 |
| 2016-01-13 | 356.86 |
| 2016-01-12 | 361.57 |
| 2016-01-11 | 370.99 |
| 2016-01-08 | 375.70 |
| 2016-01-07 | 370.99 |
| 2016-01-06 | 380.41 |
| 2016-01-05 | 380.41 |
| 2016-01-04 | 385.12 |
| 2015-12-31 | 389.83 |
| 2015-12-30 | 385.12 |
| 2015-12-29 | 394.54 |
| 2015-12-28 | 389.83 |
| 2015-12-24 | 394.54 |
| 2015-12-23 | 389.83 |
| 2015-12-22 | 385.12 |
| 2015-12-21 | 385.12 |
| 2015-12-18 | 394.54 |
| 2015-12-17 | 389.83 |
| 2015-12-16 | 385.12 |
| 2015-12-15 | 389.83 |
| 2015-12-14 | 385.12 |
| 2015-12-11 | 380.41 |
| 2015-12-10 | 394.54 |
| 2015-12-09 | 394.54 |
| 2015-12-08 | 403.96 |
| 2015-12-07 | 413.38 |
| 2015-12-04 | 422.80 |
| 2015-12-03 | 422.80 |
| 2015-12-02 | 427.51 |
| 2015-12-01 | 413.38 |
| 2015-11-30 | 413.38 |
| 2015-11-27 | 418.09 |
| 2015-11-26 | 427.51 |
| 2015-11-25 | 432.22 |
| 2015-11-24 | 432.22 |
| 2015-11-23 | 436.93 |
| 2015-11-20 | 422.80 |
| 2015-11-19 | 394.54 |
| 2015-11-18 | 389.83 |
| 2015-11-17 | 389.83 |
| 2015-11-16 | 389.83 |
| 2015-11-13 | 394.54 |
| 2015-11-12 | 399.25 |
| 2015-11-11 | 394.54 |
| 2015-11-10 | 380.41 |
| 2015-11-09 | 389.83 |
| 2015-11-06 | 389.83 |
| 2015-11-05 | 399.25 |
| 2015-11-04 | 399.25 |
| 2015-11-03 | 394.54 |
| 2015-11-02 | 389.83 |
| 2015-10-30 | 408.67 |
| 2015-10-29 | 413.38 |
| 2015-10-28 | 413.38 |
| 2015-10-27 | 418.09 |
| 2015-10-26 | 427.51 |
| 2015-10-23 | 432.22 |
| 2015-10-22 | 413.38 |
| 2015-10-20 | 413.38 |
| 2015-10-19 | 413.38 |
| 2015-10-16 | 436.93 |
| 2015-10-15 | 418.09 |
| 2015-10-14 | 403.96 |
| 2015-10-13 | 380.41 |
| 2015-10-12 | 389.83 |
| 2015-10-09 | 380.41 |
| 2015-10-08 | 380.41 |
| 2015-10-07 | 389.83 |
| 2015-10-06 | 375.70 |
| 2015-10-05 | 385.12 |
| 2015-10-02 | 385.12 |
| 2015-09-30 | 375.70 |
| 2015-09-29 | 375.70 |
| 2015-09-25 | 375.70 |
| 2015-09-24 | 370.99 |
| 2015-09-23 | 370.99 |
| 2015-09-22 | 380.41 |
| 2015-09-21 | 389.83 |
| 2015-09-18 | 389.83 |
| 2015-09-17 | 385.12 |
| 2015-09-16 | 385.12 |
| 2015-09-15 | 385.12 |
| 2015-09-14 | 385.12 |
| 2015-09-11 | 385.12 |
| 2015-09-10 | 385.12 |
| 2015-09-09 | 399.25 |
| 2015-09-08 | 389.83 |
| 2015-09-07 | 389.83 |
| 2015-09-04 | 399.25 |
| 2015-09-02 | 399.25 |
| 2015-09-01 | 418.09 |
| 2015-08-31 | 427.51 |
| 2015-08-28 | 432.22 |
| 2015-08-27 | 436.93 |
| 2015-08-26 | 436.93 |
| 2015-08-25 | 394.54 |
| 2015-08-24 | 375.70 |
| 2015-08-21 | 394.54 |
| 2015-08-20 | 413.38 |
| 2015-08-19 | 399.25 |
| 2015-08-18 | 399.25 |
| 2015-08-17 | 403.96 |
| 2015-08-14 | 413.38 |
| 2015-08-13 | 422.80 |
| 2015-08-12 | 432.22 |
| 2015-08-11 | 441.64 |
| 2015-08-10 | 451.06 |
| 2015-08-07 | 455.77 |
| 2015-08-06 | 465.19 |
| 2015-08-05 | 455.77 |
| 2015-08-04 | 465.19 |
| 2015-08-03 | 469.90 |
| 2015-07-31 | 469.90 |
| 2015-07-30 | 465.19 |
| 2015-07-29 | 474.61 |
| 2015-07-28 | 460.48 |
| 2015-07-27 | 436.93 |
| 2015-07-24 | 479.32 |
| 2015-07-23 | 493.45 |
| 2015-07-22 | 479.32 |
| 2015-07-21 | 488.74 |
| 2015-07-20 | 488.74 |
| 2015-07-17 | 488.74 |
| 2015-07-16 | 488.74 |
| 2015-07-15 | 479.32 |
| 2015-07-14 | 517.00 |
| 2015-07-13 | 484.03 |
| 2015-07-10 | 484.03 |
| 2015-07-09 | 474.61 |
| 2015-07-08 | 465.19 |
| 2015-07-07 | 498.16 |
| 2015-07-06 | 507.58 |
| 2015-07-03 | 502.87 |
| 2015-07-02 | 564.09 |
| 2015-06-30 | 597.06 |
| 2015-06-29 | 601.77 |
| 2015-06-26 | 620.61 |
| 2015-06-25 | 644.16 |
| 2015-06-24 | 648.87 |
| 2015-06-23 | 648.87 |
| 2015-06-22 | 653.58 |
| 2015-06-19 | 644.16 |
| 2015-06-18 | 611.19 |
| 2015-06-17 | 611.19 |
| 2015-06-16 | 620.61 |
| 2015-06-15 | 625.32 |
| 2015-06-12 | 639.45 |
| 2015-06-11 | 644.16 |
| 2015-06-10 | 601.77 |
| 2015-06-09 | 625.32 |
| 2015-06-08 | 658.29 |
| 2015-06-05 | 644.16 |
| 2015-06-04 | 667.71 |
| 2015-06-03 | 653.58 |
| 2015-06-02 | 681.84 |
| 2015-06-01 | 695.97 |
| 2015-05-29 | 705.39 |
| 2015-05-28 | 625.32 |
| 2015-05-27 | 573.51 |
| 2015-05-26 | 512.29 |
| 2015-05-22 | 498.16 |
| 2015-05-21 | 502.87 |
| 2015-05-20 | 507.58 |
| 2015-05-19 | 488.74 |
| 2015-05-18 | 479.32 |
| 2015-05-15 | 493.45 |
| 2015-05-14 | 484.03 |
| 2015-05-13 | 488.74 |
| 2015-05-12 | 493.45 |
| 2015-05-11 | 446.35 |
| 2015-05-08 | 441.64 |
| 2015-05-07 | 432.22 |
| 2015-05-06 | 465.19 |
| 2015-05-05 | 469.90 |
| 2015-05-04 | 484.03 |
| 2015-04-30 | 469.90 |
| 2015-04-29 | 465.19 |
| 2015-04-28 | 455.77 |
| 2015-04-27 | 455.77 |
| 2015-04-24 | 451.06 |
| 2015-04-23 | 451.06 |
| 2015-04-22 | 451.06 |
| 2015-04-21 | 465.19 |
| 2015-04-20 | 427.51 |
| 2015-04-17 | 451.06 |
| 2015-04-16 | 469.90 |
| 2015-04-15 | 422.80 |
| 2015-04-14 | 422.80 |
| 2015-04-13 | 460.48 |
| 2015-04-10 | 479.32 |
| 2015-04-09 | 380.41 |
| 2015-04-08 | 375.70 |
| 2015-04-02 | 366.28 |
| 2015-04-01 | 366.28 |
| 2015-03-31 | 366.28 |
| 2015-03-30 | 352.15 |
| 2015-03-27 | 361.57 |
| 2015-03-26 | 366.28 |
| 2015-03-25 | 375.70 |
| 2015-03-24 | 385.12 |
| 2015-03-23 | 375.70 |
| 2015-03-20 | 361.57 |
| 2015-03-19 | 366.28 |
| 2015-03-18 | 361.57 |
| 2015-03-17 | 385.12 |
| 2015-03-16 | 375.70 |
| 2015-03-13 | 385.12 |
| 2015-03-12 | 403.96 |
| 2015-03-11 | 408.67 |
| 2015-03-10 | 432.22 |
| 2015-03-09 | 403.96 |
| 2015-03-06 | 394.54 |
| 2015-03-05 | 394.54 |
| 2015-03-04 | 394.54 |
| 2015-03-03 | 370.99 |
| 2015-03-02 | 399.25 |
| 2015-02-27 | 399.25 |
| 2015-02-26 | 370.99 |
| 2015-02-25 | 366.28 |
| 2015-02-24 | 385.12 |
| 2015-02-23 | 356.86 |
| 2015-02-18 | 352.15 |
| 2015-02-17 | 342.73 |
| 2015-02-16 | 370.99 |
| 2015-02-13 | 356.86 |
| 2015-02-12 | 300.34 |
| 2015-02-11 | 300.34 |
| 2015-02-10 | 300.34 |
| 2015-02-09 | 300.34 |
| 2015-02-06 | 305.05 |
| 2015-02-05 | 309.76 |
| 2015-02-04 | 314.47 |
| 2015-02-03 | 314.47 |
| 2015-02-02 | 319.18 |
| 2015-01-30 | 295.63 |
| 2015-01-29 | 309.76 |
| 2015-01-28 | 333.31 |
| 2015-01-27 | 338.02 |
| 2015-01-26 | 342.73 |
| 2015-01-23 | 323.89 |
| 2015-01-22 | 333.31 |
| 2015-01-21 | 323.89 |
| 2015-01-20 | 295.63 |
| 2015-01-19 | 290.92 |
| 2015-01-16 | 290.92 |
| 2015-01-15 | 290.92 |
| 2015-01-14 | 243.82 |
| 2015-01-13 | 229.69 |
| 2015-01-12 | 234.40 |
| 2015-01-09 | 243.82 |
| 2015-01-08 | 243.82 |
| 2015-01-07 | 229.69 |
| 2015-01-06 | 229.69 |
| 2015-01-05 | 239.11 |
| 2015-01-02 | 234.40 |
| 2014-12-31 | 220.27 |
| 2014-12-30 | 206.14 |
| 2014-12-29 | 206.14 |
| 2014-12-24 | 201.43 |
| 2014-12-23 | 196.72 |
| 2014-12-22 | 192.01 |
| 2014-12-19 | 196.72 |
| 2014-12-18 | 206.14 |
| 2014-12-17 | 206.14 |
| 2014-12-16 | 206.14 |
| 2014-12-15 | 215.56 |
| 2014-12-12 | 206.14 |
| 2014-12-11 | 192.01 |
| 2014-12-10 | 187.30 |
| 2014-12-09 | 187.30 |
| 2014-12-08 | 192.01 |
| 2014-12-05 | 187.30 |
| 2014-12-04 | 196.72 |
| 2014-12-03 | 196.72 |
| 2014-12-02 | 201.43 |
| 2014-12-01 | 201.43 |
| 2014-11-28 | 206.14 |
| 2014-11-27 | 210.85 |
| 2014-11-26 | 215.56 |
| 2014-11-25 | 220.27 |
| 2014-11-24 | 215.56 |
| 2014-11-21 | 215.56 |
| 2014-11-20 | 220.27 |
| 2014-11-19 | 220.27 |
| 2014-11-18 | 215.56 |
| 2014-11-17 | 224.98 |
| 2014-11-14 | 224.98 |
| 2014-11-13 | 224.98 |
| 2014-11-12 | 210.85 |
| 2014-11-11 | 224.98 |
| 2014-11-10 | 220.27 |
| 2014-11-07 | 239.11 |
| 2014-11-06 | 239.11 |
| 2014-11-05 | 239.11 |
| 2014-11-04 | 239.11 |
| 2014-11-03 | 239.11 |
| 2014-10-31 | 234.40 |
| 2014-10-30 | 234.40 |
| 2014-10-29 | 253.24 |
| 2014-10-28 | 206.14 |
| 2014-10-27 | 192.01 |
| 2014-10-24 | 196.72 |
| 2014-10-23 | 192.01 |
| 2014-10-22 | 192.01 |
| 2014-10-21 | 192.01 |
| 2014-10-20 | 192.01 |
| 2014-10-17 | 192.01 |
| 2014-10-16 | 192.01 |
| 2014-10-15 | 196.72 |
| 2014-10-14 | 196.72 |
| 2014-10-13 | 196.72 |
| 2014-10-10 | 196.72 |
| 2014-10-09 | 206.14 |
| 2014-10-08 | 201.43 |
| 2014-10-07 | 201.43 |
| 2014-10-06 | 196.72 |
| 2014-10-03 | 196.72 |
| 2014-09-30 | 196.72 |
| 2014-09-29 | 192.01 |
| 2014-09-26 | 201.43 |
| 2014-09-25 | 210.85 |
| 2014-09-24 | 210.85 |
| 2014-09-23 | 210.85 |
| 2014-09-22 | 215.56 |
| 2014-09-19 | 210.85 |
| 2014-09-18 | 215.56 |
| 2014-09-17 | 196.72 |
| 2014-09-16 | 196.72 |
| 2014-09-15 | 206.14 |
| 2014-09-12 | 206.14 |
| 2014-09-11 | 206.14 |
| 2014-09-10 | 210.85 |
| 2014-09-08 | 192.01 |
| 2014-09-05 | 187.30 |
| 2014-09-04 | 201.43 |
| 2014-09-03 | 205.02 |
| 2014-09-02 | 197.84 |
| 2014-09-01 | 205.02 |
| 2014-08-29 | 201.43 |
| 2014-08-28 | 212.20 |
| 2014-08-27 | 208.61 |
| 2014-08-26 | 219.38 |
| 2014-08-25 | 194.26 |
| 2014-08-22 | 201.43 |
| 2014-08-21 | 187.08 |
| 2014-08-20 | 190.67 |
| 2014-08-19 | 190.67 |
| 2014-08-18 | 187.08 |
| 2014-08-15 | 194.26 |
| 2014-08-14 | 201.43 |
| 2014-08-13 | 215.79 |
| 2014-08-12 | 215.79 |
| 2014-08-11 | 133.25 |
| 2014-08-08 | 133.25 |
| 2014-08-07 | 122.49 |
| 2014-08-06 | 122.49 |
| 2014-08-05 | 122.49 |
| 2014-08-04 | 122.49 |
| 2014-08-01 | 122.49 |
| 2014-07-31 | 111.72 |
| 2014-07-30 | 122.49 |
| 2014-07-29 | 122.49 |
| 2014-07-28 | 122.49 |
| 2014-07-25 | 122.49 |
| 2014-07-24 | 126.07 |
| 2014-07-23 | 122.49 |
| 2014-07-22 | 126.07 |
| 2014-07-21 | 122.49 |
| 2014-07-18 | 122.49 |
| 2014-07-17 | 122.49 |
| 2014-07-16 | 122.49 |
| 2014-07-15 | 126.07 |
| 2014-07-14 | 126.07 |
| 2014-07-11 | 115.31 |
| 2014-07-10 | 115.31 |
| 2014-07-09 | 115.31 |
| 2014-07-08 | 111.72 |
| 2014-07-07 | 115.31 |
| 2014-07-04 | 115.31 |
| 2014-07-03 | 115.31 |
| 2014-07-02 | 115.31 |
| 2014-06-30 | 115.31 |
| 2014-06-27 | 115.31 |
| 2014-06-26 | 111.72 |
| 2014-06-25 | 115.31 |
| 2014-06-24 | 115.31 |
| 2014-06-23 | 115.31 |
| 2014-06-20 | 111.72 |
| 2014-06-19 | 115.31 |
| 2014-06-18 | 115.31 |
| 2014-06-17 | 115.31 |
| 2014-06-16 | 115.31 |
| 2014-06-13 | 111.72 |
| 2014-06-12 | 111.72 |
| 2014-06-11 | 111.72 |
| 2014-06-10 | 111.72 |
| 2014-06-09 | 111.72 |
| 2014-06-06 | 111.72 |
| 2014-06-05 | 108.13 |
| 2014-06-04 | 108.13 |
| 2014-06-03 | 108.13 |
| 2014-05-30 | 108.13 |
| 2014-05-29 | 108.13 |
| 2014-05-28 | 108.13 |
| 2014-05-27 | 108.13 |
| 2014-05-26 | 108.13 |
| 2014-05-23 | 108.13 |
| 2014-05-22 | 108.13 |
| 2014-05-21 | 108.13 |
| 2014-05-20 | 108.13 |
| 2014-05-19 | 108.13 |
| 2014-05-16 | 108.13 |
| 2014-05-15 | 107.41 |
| 2014-05-14 | 107.41 |
| 2014-05-13 | 107.41 |
| 2014-05-12 | 107.41 |
| 2014-05-09 | 107.41 |
| 2014-05-08 | 107.41 |
| 2014-05-07 | 107.41 |
| 2014-05-05 | 103.96 |
| 2014-05-02 | 103.96 |
| 2014-04-30 | 103.96 |
| 2014-04-29 | 107.41 |
| 2014-04-28 | 107.41 |
| 2014-04-25 | 107.41 |
| 2014-04-24 | 107.41 |
| 2014-04-23 | 107.41 |
| 2014-04-22 | 107.41 |
| 2014-04-17 | 107.41 |
| 2014-04-16 | 107.41 |
| 2014-04-15 | 107.41 |
| 2014-04-14 | 107.41 |
| 2014-04-11 | 103.96 |
| 2014-04-10 | 107.41 |
| 2014-04-09 | 107.41 |
| 2014-04-08 | 107.41 |
| 2014-04-07 | 107.41 |
| 2014-04-04 | 107.41 |
| 2014-04-03 | 107.41 |
| 2014-04-02 | 107.41 |
| 2014-04-01 | 110.87 |
| 2014-03-31 | 107.41 |
| 2014-03-28 | 107.41 |
| 2014-03-27 | 107.41 |
| 2014-03-26 | 107.41 |
| 2014-03-25 | 110.87 |
| 2014-03-24 | 110.87 |
| 2014-03-21 | 107.41 |
| 2014-03-20 | 110.87 |
| 2014-03-19 | 110.87 |
| 2014-03-18 | 110.87 |
| 2014-03-17 | 107.41 |
| 2014-03-14 | 107.41 |
| 2014-03-13 | 110.87 |
| 2014-03-12 | 114.33 |
| 2014-03-11 | 114.33 |
| 2014-03-10 | 114.33 |
| 2014-03-07 | 114.33 |
| 2014-03-06 | 117.79 |
| 2014-03-05 | 114.33 |
| 2014-03-04 | 114.33 |
| 2014-03-03 | 114.33 |
| 2014-02-28 | 114.33 |
| 2014-02-27 | 114.33 |
| 2014-02-26 | 114.33 |
| 2014-02-25 | 114.33 |
| 2014-02-24 | 117.79 |
| 2014-02-21 | 117.79 |
| 2014-02-20 | 117.79 |
| 2014-02-19 | 121.24 |
| 2014-02-18 | 117.79 |
| 2014-02-17 | 117.79 |
| 2014-02-14 | 117.79 |
| 2014-02-13 | 121.24 |
| 2014-02-12 | 117.79 |
| 2014-02-11 | 117.79 |
| 2014-02-10 | 117.79 |
| 2014-02-07 | 117.79 |
| 2014-02-06 | 114.33 |
| 2014-02-05 | 117.79 |
| 2014-02-04 | 117.79 |
| 2014-01-30 | 117.79 |
| 2014-01-29 | 117.79 |
| 2014-01-28 | 117.79 |
| 2014-01-27 | 117.79 |
| 2014-01-24 | 121.24 |
| 2014-01-23 | 128.16 |
| 2014-01-22 | 121.24 |
| 2014-01-21 | 131.61 |
| 2014-01-20 | 121.24 |
| 2014-01-17 | 117.79 |
| 2014-01-16 | 114.33 |
| 2014-01-15 | 117.79 |
| 2014-01-14 | 114.33 |
| 2014-01-13 | 114.33 |
| 2014-01-10 | 114.33 |
| 2014-01-09 | 117.79 |
| 2014-01-08 | 117.79 |
| 2014-01-07 | 117.79 |
| 2014-01-06 | 117.79 |
| 2014-01-03 | 117.79 |
| 2014-01-02 | 117.79 |
| 2013-12-31 | 114.33 |
| 2013-12-30 | 114.33 |
| 2013-12-27 | 114.33 |
| 2013-12-24 | 110.87 |
| 2013-12-23 | 114.33 |
| 2013-12-20 | 114.33 |
| 2013-12-19 | 117.79 |
| 2013-12-18 | 121.24 |
| 2013-12-17 | 124.70 |
| 2013-12-16 | 114.33 |
| 2013-12-13 | 107.41 |
| 2013-12-12 | 110.87 |
| 2013-12-11 | 107.41 |
| 2013-12-10 | 110.87 |
| 2013-12-09 | 110.87 |
| 2013-12-06 | 110.87 |
| 2013-12-05 | 107.41 |
| 2013-12-04 | 110.87 |
| 2013-12-03 | 110.87 |
| 2013-12-02 | 110.87 |
| 2013-11-29 | 110.87 |
| 2013-11-28 | 110.87 |
| 2013-11-27 | 110.87 |
| 2013-11-26 | 107.41 |
| 2013-11-25 | 114.33 |
| 2013-11-22 | 114.33 |
| 2013-11-21 | 114.33 |
| 2013-11-20 | 114.33 |
| 2013-11-19 | 114.33 |
| 2013-11-18 | 114.33 |
| 2013-11-15 | 114.33 |
| 2013-11-14 | 114.33 |
| 2013-11-13 | 114.33 |
| 2013-11-12 | 114.33 |
| 2013-11-11 | 114.33 |
| 2013-11-08 | 114.33 |
| 2013-11-07 | 117.79 |
| 2013-11-06 | 114.33 |
| 2013-11-05 | 114.33 |
| 2013-11-04 | 114.33 |
| 2013-11-01 | 110.87 |
| 2013-10-31 | 110.87 |
| 2013-10-30 | 114.33 |
| 2013-10-29 | 114.33 |
| 2013-10-28 | 110.87 |
| 2013-10-25 | 110.87 |
| 2013-10-24 | 114.33 |
| 2013-10-23 | 114.33 |
| 2013-10-22 | 114.33 |
| 2013-10-21 | 117.79 |
| 2013-10-18 | 114.33 |
| 2013-10-17 | 114.33 |
| 2013-10-16 | 114.33 |
| 2013-10-15 | 117.79 |
| 2013-10-11 | 114.33 |
| 2013-10-10 | 110.87 |
| 2013-10-09 | 114.33 |
| 2013-10-08 | 110.87 |
| 2013-10-07 | 114.33 |
| 2013-10-04 | 117.79 |
| 2013-10-03 | 121.24 |
| 2013-10-02 | 107.41 |
| 2013-09-30 | 107.41 |
| 2013-09-27 | 107.41 |
| 2013-09-26 | 103.96 |
| 2013-09-25 | 107.41 |
| 2013-09-24 | 107.41 |
| 2013-09-23 | 110.87 |
| 2013-09-19 | 107.41 |
| 2013-09-18 | 107.41 |
| 2013-09-17 | 107.41 |
| 2013-09-16 | 110.87 |
| 2013-09-13 | 110.87 |
| 2013-09-12 | 110.87 |
| 2013-09-11 | 110.87 |
| 2013-09-10 | 110.87 |
| 2013-09-09 | 110.87 |
| 2013-09-06 | 110.87 |
| 2013-09-05 | 107.41 |
| 2013-09-04 | 107.41 |
| 2013-09-03 | 107.41 |
| 2013-09-02 | 107.41 |
| 2013-08-30 | 107.41 |
| 2013-08-29 | 107.41 |
| 2013-08-28 | 107.41 |
| 2013-08-27 | 103.96 |
| 2013-08-26 | 107.41 |
| 2013-08-23 | 107.41 |
| 2013-08-22 | 110.87 |
| 2013-08-21 | 110.87 |
| 2013-08-20 | 107.41 |
| 2013-08-19 | 110.87 |
| 2013-08-16 | 114.33 |
| 2013-08-15 | 114.33 |
| 2013-08-13 | 117.79 |
| 2013-08-12 | 114.33 |
| 2013-08-09 | 114.33 |
| 2013-08-08 | 114.33 |
| 2013-08-07 | 114.33 |
| 2013-08-06 | 121.24 |
| 2013-08-05 | 110.87 |
| 2013-08-02 | 110.87 |
| 2013-08-01 | 110.87 |
| 2013-07-31 | 117.79 |
| 2013-07-30 | 121.24 |
| 2013-07-29 | 121.24 |
| 2013-07-26 | 121.24 |
| 2013-07-25 | 121.24 |
| 2013-07-24 | 107.41 |
| 2013-07-23 | 110.87 |
| 2013-07-22 | 103.96 |
| 2013-07-19 | 103.96 |
| 2013-07-18 | 103.96 |
| 2013-07-17 | 100.50 |
| 2013-07-16 | 103.96 |
| 2013-07-15 | 103.96 |
| 2013-07-12 | 107.41 |
| 2013-07-11 | 114.33 |
| 2013-07-10 | 103.96 |
| 2013-07-09 | 107.41 |
| 2013-07-08 | 107.41 |
| 2013-07-05 | 107.41 |
| 2013-07-04 | 103.96 |
| 2013-07-03 | 100.50 |
| 2013-07-02 | 103.96 |
| 2013-06-28 | 103.96 |
| 2013-06-27 | 107.41 |
| 2013-06-26 | 107.41 |
| 2013-06-25 | 103.96 |
| 2013-06-24 | 110.87 |
| 2013-06-21 | 110.87 |
| 2013-06-20 | 110.87 |
| 2013-06-19 | 114.33 |
| 2013-06-18 | 117.79 |
| 2013-06-17 | 114.33 |
| 2013-06-14 | 107.41 |
| 2013-06-13 | 107.41 |
| 2013-06-11 | 107.41 |
| 2013-06-10 | 107.41 |
| 2013-06-07 | 107.41 |
| 2013-06-06 | 110.87 |
| 2013-06-05 | 110.87 |
| 2013-06-04 | 110.87 |
| 2013-06-03 | 110.87 |
| 2013-05-31 | 110.87 |
| 2013-05-30 | 114.33 |
| 2013-05-29 | 114.33 |
| 2013-05-28 | 117.79 |
| 2013-05-27 | 117.79 |
| 2013-05-24 | 117.79 |
| 2013-05-23 | 117.79 |
| 2013-05-22 | 121.24 |
| 2013-05-21 | 121.24 |
| 2013-05-20 | 121.24 |
| 2013-05-16 | 120.55 |
| 2013-05-15 | 120.55 |
| 2013-05-14 | 123.89 |
| 2013-05-13 | 117.21 |
| 2013-05-10 | 117.21 |
| 2013-05-09 | 113.87 |
| 2013-05-08 | 113.87 |
| 2013-05-07 | 113.87 |
| 2013-05-06 | 113.87 |
| 2013-05-03 | 113.87 |
| 2013-05-02 | 110.53 |
| 2013-04-30 | 110.53 |
| 2013-04-29 | 110.53 |
| 2013-04-26 | 110.53 |
| 2013-04-25 | 110.53 |
| 2013-04-24 | 110.53 |
| 2013-04-23 | 107.18 |
| 2013-04-22 | 110.53 |
| 2013-04-19 | 110.53 |
| 2013-04-18 | 110.53 |
| 2013-04-17 | 107.18 |
| 2013-04-16 | 110.53 |
| 2013-04-15 | 110.53 |
| 2013-04-12 | 110.53 |
| 2013-04-11 | 110.53 |
| 2013-04-10 | 113.87 |
| 2013-04-09 | 113.87 |
| 2013-04-08 | 110.53 |
| 2013-04-05 | 110.53 |
| 2013-04-03 | 110.53 |
| 2013-04-02 | 117.21 |
| 2013-03-28 | 117.21 |
| 2013-03-27 | 117.21 |
| 2013-03-26 | 117.21 |
| 2013-03-25 | 117.21 |
| 2013-03-22 | 117.21 |
| 2013-03-21 | 117.21 |
| 2013-03-20 | 117.21 |
| 2013-03-19 | 110.53 |
| 2013-03-18 | 117.21 |
| 2013-03-15 | 120.55 |
| 2013-03-14 | 123.89 |
| 2013-03-13 | 120.55 |
| 2013-03-12 | 120.55 |
| 2013-03-11 | 123.89 |
| 2013-03-08 | 120.55 |
| 2013-03-07 | 120.55 |
| 2013-03-06 | 120.55 |
| 2013-03-05 | 120.55 |
| 2013-03-04 | 120.55 |
| 2013-03-01 | 120.55 |
| 2013-02-28 | 123.89 |
| 2013-02-27 | 117.21 |
| 2013-02-26 | 120.55 |
| 2013-02-25 | 120.55 |
| 2013-02-22 | 120.55 |
| 2013-02-21 | 120.55 |
| 2013-02-20 | 123.89 |
| 2013-02-19 | 123.89 |
| 2013-02-18 | 123.89 |
| 2013-02-15 | 120.55 |
| 2013-02-14 | 127.23 |
| 2013-02-08 | 123.89 |
| 2013-02-07 | 123.89 |
| 2013-02-06 | 120.55 |
| 2013-02-05 | 120.55 |
| 2013-02-04 | 127.23 |
| 2013-02-01 | 127.23 |
| 2013-01-31 | 123.89 |
| 2013-01-30 | 123.89 |
| 2013-01-29 | 127.23 |
| 2013-01-28 | 130.58 |
| 2013-01-25 | 127.23 |
| 2013-01-24 | 130.58 |
| 2013-01-23 | 133.92 |
| 2013-01-22 | 130.58 |
| 2013-01-21 | 133.92 |
| 2013-01-18 | 130.58 |
| 2013-01-17 | 130.58 |
| 2013-01-16 | 133.92 |
| 2013-01-15 | 137.26 |
| 2013-01-14 | 140.60 |
| 2013-01-11 | 140.60 |
| 2013-01-10 | 130.58 |
| 2013-01-09 | 133.92 |
| 2013-01-08 | 130.58 |
| 2013-01-07 | 133.92 |
| 2013-01-04 | 127.23 |
| 2013-01-03 | 127.23 |
| 2013-01-02 | 127.23 |
| 2012-12-31 | 123.89 |
| 2012-12-28 | 120.55 |
| 2012-12-27 | 120.55 |
| 2012-12-24 | 123.89 |
| 2012-12-21 | 123.89 |
| 2012-12-20 | 123.89 |
| 2012-12-19 | 123.89 |
| 2012-12-18 | 117.21 |
| 2012-12-17 | 120.55 |
| 2012-12-14 | 123.89 |
| 2012-12-13 | 123.89 |
| 2012-12-12 | 120.55 |
| 2012-12-11 | 123.89 |
| 2012-12-10 | 123.89 |
| 2012-12-07 | 120.55 |
| 2012-12-06 | 117.21 |
| 2012-12-05 | 120.55 |
| 2012-12-04 | 120.55 |
| 2012-12-03 | 120.55 |
| 2012-11-30 | 123.89 |
| 2012-11-29 | 120.55 |
| 2012-11-28 | 120.55 |
| 2012-11-27 | 120.55 |
| 2012-11-26 | 120.55 |
| 2012-11-23 | 123.89 |
| 2012-11-22 | 120.55 |
| 2012-11-21 | 123.89 |
| 2012-11-20 | 123.89 |
| 2012-11-19 | 123.89 |
| 2012-11-16 | 123.89 |
| 2012-11-15 | 120.55 |
| 2012-11-14 | 120.55 |
| 2012-11-13 | 120.55 |
| 2012-11-12 | 123.89 |
| 2012-11-09 | 123.89 |
| 2012-11-08 | 127.23 |
| 2012-11-07 | 130.58 |
| 2012-11-06 | 120.55 |
| 2012-11-05 | 120.55 |
| 2012-11-02 | 120.55 |
| 2012-11-01 | 120.55 |
| 2012-10-31 | 120.55 |
| 2012-10-30 | 117.21 |
| 2012-10-29 | 117.21 |
| 2012-10-26 | 120.55 |
| 2012-10-25 | 120.55 |
| 2012-10-24 | 123.89 |
| 2012-10-22 | 120.55 |
| 2012-10-19 | 123.89 |
| 2012-10-18 | 127.23 |
| 2012-10-17 | 123.89 |
| 2012-10-16 | 123.89 |
| 2012-10-15 | 123.89 |
| 2012-10-12 | 127.23 |
| 2012-10-11 | 127.23 |
| 2012-10-10 | 120.55 |
| 2012-10-09 | 120.55 |
| 2012-10-08 | 120.55 |
| 2012-10-05 | 120.55 |
| 2012-10-04 | 120.55 |
| 2012-10-03 | 120.55 |
| 2012-09-28 | 120.55 |
| 2012-09-27 | 117.21 |
| 2012-09-26 | 117.21 |
| 2012-09-25 | 117.21 |
| 2012-09-24 | 120.55 |
| 2012-09-21 | 123.89 |
| 2012-09-20 | 120.55 |
| 2012-09-19 | 120.55 |
| 2012-09-18 | 117.21 |
| 2012-09-17 | 117.21 |
| 2012-09-14 | 120.55 |
| 2012-09-13 | 120.55 |
| 2012-09-12 | 123.89 |
| 2012-09-11 | 110.53 |
| 2012-09-10 | 110.53 |
| 2012-09-07 | 110.53 |
| 2012-09-06 | 107.18 |
| 2012-09-05 | 107.18 |
| 2012-09-04 | 107.18 |
| 2012-09-03 | 103.84 |
| 2012-08-31 | 107.18 |
| 2012-08-30 | 107.18 |
| 2012-08-29 | 107.18 |
| 2012-08-28 | 110.53 |
| 2012-08-27 | 113.87 |
| 2012-08-24 | 113.87 |
| 2012-08-23 | 113.87 |
| 2012-08-22 | 113.87 |
| 2012-08-21 | 113.87 |
| 2012-08-20 | 113.87 |
| 2012-08-17 | 113.87 |
| 2012-08-16 | 113.87 |
| 2012-08-15 | 113.87 |
| 2012-08-14 | 113.87 |
| 2012-08-13 | 117.21 |
| 2012-08-10 | 117.21 |
| 2012-08-09 | 117.21 |
| 2012-08-08 | 117.21 |
| 2012-08-07 | 117.21 |
| 2012-08-06 | 113.87 |
| 2012-08-03 | 113.87 |
| 2012-08-02 | 117.21 |
| 2012-08-01 | 117.21 |
| 2012-07-31 | 113.87 |
| 2012-07-30 | 110.53 |
| 2012-07-27 | 110.53 |
| 2012-07-26 | 107.18 |
| 2012-07-25 | 107.18 |
| 2012-07-24 | 107.18 |
| 2012-07-23 | 107.18 |
| 2012-07-20 | 110.53 |
| 2012-07-19 | 110.53 |
| 2012-07-18 | 107.18 |
| 2012-07-17 | 107.18 |
| 2012-07-16 | 107.18 |
| 2012-07-13 | 107.18 |
| 2012-07-12 | 110.53 |
| 2012-07-11 | 110.53 |
| 2012-07-10 | 110.53 |
| 2012-07-09 | 110.53 |
| 2012-07-06 | 110.53 |
| 2012-07-05 | 113.87 |
| 2012-07-04 | 113.87 |
| 2012-07-03 | 113.87 |
| 2012-06-29 | 110.53 |
| 2012-06-28 | 110.53 |
| 2012-06-27 | 107.18 |
| 2012-06-26 | 107.18 |
| 2012-06-25 | 107.18 |
| 2012-06-22 | 107.18 |
| 2012-06-21 | 110.53 |
| 2012-06-20 | 110.53 |
| 2012-06-19 | 107.18 |
| 2012-06-18 | 110.53 |
| 2012-06-15 | 107.18 |
| 2012-06-14 | 107.18 |
| 2012-06-13 | 110.53 |
| 2012-06-12 | 107.18 |
| 2012-06-11 | 107.18 |
| 2012-06-08 | 107.18 |
| 2012-06-07 | 107.18 |
| 2012-06-06 | 107.18 |
| 2012-06-05 | 103.84 |
| 2012-06-04 | 107.18 |
| 2012-06-01 | 113.87 |
| 2012-05-31 | 117.21 |
| 2012-05-30 | 120.55 |
| 2012-05-29 | 120.55 |
| 2012-05-28 | 120.55 |
| 2012-05-25 | 117.21 |
| 2012-05-24 | 116.54 |
| 2012-05-23 | 113.31 |
| 2012-05-22 | 116.54 |
| 2012-05-21 | 116.54 |
| 2012-05-18 | 123.00 |
| 2012-05-17 | 116.54 |
| 2012-05-16 | 119.77 |
| 2012-05-15 | 116.54 |
| 2012-05-14 | 116.54 |
| 2012-05-11 | 116.54 |
| 2012-05-10 | 119.77 |
| 2012-05-09 | 123.00 |
| 2012-05-08 | 123.00 |
| 2012-05-07 | 123.00 |
| 2012-05-04 | 123.00 |
| 2012-05-03 | 126.24 |
| 2012-05-02 | 126.24 |
| 2012-04-30 | 123.00 |
| 2012-04-27 | 119.77 |
| 2012-04-26 | 123.00 |
| 2012-04-25 | 123.00 |
| 2012-04-24 | 123.00 |
| 2012-04-23 | 123.00 |
| 2012-04-20 | 126.24 |
| 2012-04-19 | 123.00 |
| 2012-04-18 | 123.00 |
| 2012-04-17 | 123.00 |
| 2012-04-16 | 126.24 |
| 2012-04-13 | 126.24 |
| 2012-04-12 | 126.24 |
| 2012-04-11 | 123.00 |
| 2012-04-10 | 123.00 |
| 2012-04-05 | 123.00 |
| 2012-04-03 | 129.47 |
| 2012-04-02 | 119.77 |
| 2012-03-30 | 113.31 |
| 2012-03-29 | 119.77 |
| 2012-03-28 | 119.77 |
| 2012-03-27 | 123.00 |
| 2012-03-26 | 123.00 |
| 2012-03-23 | 123.00 |
| 2012-03-22 | 126.24 |
| 2012-03-21 | 126.24 |
| 2012-03-20 | 126.24 |
| 2012-03-19 | 126.24 |
| 2012-03-16 | 129.47 |
| 2012-03-15 | 129.47 |
| 2012-03-14 | 129.47 |
| 2012-03-13 | 132.70 |
| 2012-03-12 | 126.24 |
| 2012-03-09 | 126.24 |
| 2012-03-08 | 126.24 |
| 2012-03-07 | 129.47 |
| 2012-03-06 | 129.47 |
| 2012-03-05 | 132.70 |
| 2012-03-02 | 132.70 |
| 2012-03-01 | 132.70 |
| 2012-02-29 | 132.70 |
| 2012-02-28 | 135.93 |
| 2012-02-27 | 135.93 |
| 2012-02-24 | 142.40 |
| 2012-02-23 | 139.16 |
| 2012-02-22 | 142.40 |
| 2012-02-21 | 135.93 |
| 2012-02-20 | 135.93 |
| 2012-02-17 | 132.70 |
| 2012-02-16 | 132.70 |
| 2012-02-15 | 135.93 |
| 2012-02-14 | 129.47 |
| 2012-02-13 | 132.70 |
| 2012-02-10 | 132.70 |
| 2012-02-09 | 135.93 |
| 2012-02-08 | 135.93 |
| 2012-02-07 | 129.47 |
| 2012-02-06 | 126.24 |
| 2012-02-03 | 129.47 |
| 2012-02-02 | 129.47 |
| 2012-02-01 | 123.00 |
| 2012-01-31 | 119.77 |
| 2012-01-30 | 119.77 |
| 2012-01-27 | 126.24 |
| 2012-01-26 | 126.24 |
| 2012-01-20 | 119.77 |
| 2012-01-19 | 119.77 |
| 2012-01-18 | 116.54 |
| 2012-01-17 | 116.54 |
| 2012-01-16 | 113.31 |
| 2012-01-13 | 113.31 |
| 2012-01-12 | 116.54 |
| 2012-01-11 | 113.31 |
| 2012-01-10 | 113.31 |
| 2012-01-09 | 110.08 |
| 2012-01-06 | 110.08 |
| 2012-01-05 | 116.54 |
| 2012-01-04 | 116.54 |
| 2012-01-03 | 116.54 |
| 2011-12-30 | 113.31 |
| 2011-12-29 | 116.54 |
| 2011-12-28 | 113.31 |
| 2011-12-23 | 106.85 |
| 2011-12-22 | 103.61 |
| 2011-12-21 | 103.61 |
| 2011-12-20 | 103.61 |
| 2011-12-19 | 103.61 |
| 2011-12-16 | 106.85 |
| 2011-12-15 | 106.85 |
| 2011-12-14 | 110.08 |
| 2011-12-13 | 110.08 |
| 2011-12-12 | 110.08 |
| 2011-12-09 | 110.08 |
| 2011-12-08 | 116.54 |
| 2011-12-07 | 116.54 |
| 2011-12-06 | 113.31 |
| 2011-12-05 | 113.31 |
| 2011-12-02 | 113.31 |
| 2011-12-01 | 113.31 |
| 2011-11-30 | 100.38 |
| 2011-11-29 | 113.31 |
| 2011-11-28 | 113.31 |
| 2011-11-25 | 113.31 |
| 2011-11-24 | 113.31 |
| 2011-11-23 | 116.54 |
| 2011-11-22 | 116.54 |
| 2011-11-21 | 119.77 |
| 2011-11-18 | 119.77 |
| 2011-11-17 | 123.00 |
| 2011-11-16 | 119.77 |
| 2011-11-15 | 119.77 |
| 2011-11-14 | 129.47 |
| 2011-11-11 | 119.77 |
| 2011-11-10 | 119.77 |
| 2011-11-09 | 123.00 |
| 2011-11-08 | 123.00 |
| 2011-11-07 | 119.77 |
| 2011-11-04 | 119.77 |
| 2011-11-03 | 116.54 |
| 2011-11-02 | 113.31 |
| 2011-11-01 | 113.31 |
| 2011-10-31 | 116.54 |
| 2011-10-28 | 123.00 |
| 2011-10-27 | 123.00 |
| 2011-10-26 | 116.54 |
| 2011-10-25 | 113.31 |
| 2011-10-24 | 116.54 |
| 2011-10-21 | 103.61 |
| 2011-10-20 | 97.15 |
| 2011-10-19 | 100.38 |
| 2011-10-18 | 100.38 |
| 2011-10-17 | 110.08 |
| 2011-10-14 | 103.61 |
| 2011-10-13 | 106.85 |
| 2011-10-12 | 100.38 |
| 2011-10-11 | 97.15 |
| 2011-10-10 | 93.92 |
| 2011-10-07 | 93.92 |
| 2011-10-06 | 90.69 |
| 2011-10-04 | 84.22 |
| 2011-10-03 | 84.22 |
| 2011-09-30 | 100.38 |
| 2011-09-28 | 106.85 |
| 2011-09-27 | 106.85 |
| 2011-09-26 | 103.61 |
| 2011-09-23 | 103.61 |
| 2011-09-22 | 110.08 |
| 2011-09-21 | 113.31 |
| 2011-09-20 | 110.08 |
| 2011-09-19 | 110.08 |
| 2011-09-16 | 116.54 |
| 2011-09-15 | 116.54 |
| 2011-09-14 | 113.31 |
| 2011-09-12 | 116.54 |
| 2011-09-09 | 119.77 |
| 2011-09-08 | 119.77 |
| 2011-09-07 | 119.77 |
| 2011-09-06 | 116.54 |
| 2011-09-05 | 119.77 |
| 2011-09-02 | 123.00 |
| 2011-09-01 | 129.47 |
| 2011-08-31 | 129.47 |
| 2011-08-30 | 132.70 |
| 2011-08-29 | 126.24 |
| 2011-08-26 | 116.54 |
| 2011-08-25 | 116.54 |
| 2011-08-24 | 116.54 |
| 2011-08-23 | 119.77 |
| 2011-08-22 | 119.77 |
| 2011-08-19 | 126.24 |
| 2011-08-18 | 129.47 |
| 2011-08-17 | 129.47 |
| 2011-08-16 | 129.47 |
| 2011-08-15 | 132.70 |
| 2011-08-12 | 129.47 |
| 2011-08-11 | 129.47 |
| 2011-08-10 | 132.70 |
| 2011-08-09 | 135.93 |
| 2011-08-08 | 142.40 |
| 2011-08-05 | 152.09 |
| 2011-08-04 | 155.32 |
| 2011-08-03 | 155.32 |
| 2011-08-02 | 165.02 |
| 2011-08-01 | 161.79 |
| 2011-07-29 | 161.79 |
| 2011-07-28 | 165.02 |
| 2011-07-27 | 161.79 |
| 2011-07-26 | 161.79 |
| 2011-07-25 | 158.56 |
| 2011-07-22 | 158.56 |
| 2011-07-21 | 155.32 |
| 2011-07-20 | 155.32 |
| 2011-07-19 | 155.32 |
| 2011-07-18 | 158.56 |
| 2011-07-15 | 165.02 |
| 2011-07-14 | 165.02 |
| 2011-07-13 | 165.02 |
| 2011-07-12 | 165.02 |
| 2011-07-11 | 168.25 |
| 2011-07-08 | 171.48 |
| 2011-07-07 | 161.79 |
| 2011-07-06 | 161.79 |
| 2011-07-05 | 168.25 |
| 2011-07-04 | 152.09 |
| 2011-06-30 | 148.86 |
| 2011-06-29 | 145.63 |
| 2011-06-28 | 142.40 |
| 2011-06-27 | 148.86 |
| 2011-06-24 | 152.09 |
| 2011-06-23 | 142.40 |
| 2011-06-22 | 145.63 |
| 2011-06-21 | 142.40 |
| 2011-06-20 | 142.40 |
| 2011-06-17 | 148.86 |
| 2011-06-16 | 152.09 |
| 2011-06-15 | 155.32 |
| 2011-06-14 | 155.32 |
| 2011-06-13 | 155.32 |
| 2011-06-10 | 158.56 |
| 2011-06-09 | 158.56 |
| 2011-06-08 | 161.79 |
| 2011-06-07 | 161.79 |
| 2011-06-03 | 161.79 |
| 2011-06-02 | 168.25 |
| 2011-06-01 | 174.72 |
| 2011-05-31 | 174.72 |
| 2011-05-30 | 165.02 |
| 2011-05-27 | 161.79 |
| 2011-05-26 | 165.02 |
| 2011-05-25 | 165.02 |
| 2011-05-24 | 165.02 |
| 2011-05-23 | 165.02 |
| 2011-05-20 | 165.02 |
| 2011-05-19 | 168.25 |
| 2011-05-18 | 171.48 |
| 2011-05-17 | 171.48 |
| 2011-05-16 | 174.72 |
| 2011-05-13 | 174.72 |
| 2011-05-12 | 174.72 |
| 2011-05-11 | 174.72 |
| 2011-05-09 | 174.07 |
| 2011-05-06 | 167.77 |
| 2011-05-05 | 167.77 |
| 2011-05-04 | 170.92 |
| 2011-05-03 | 174.07 |
| 2011-04-29 | 180.37 |
| 2011-04-28 | 180.37 |
| 2011-04-27 | 183.52 |
| 2011-04-26 | 183.52 |
| 2011-04-21 | 189.82 |
| 2011-04-20 | 189.82 |
| 2011-04-19 | 189.82 |
| 2011-04-18 | 192.97 |
| 2011-04-15 | 189.82 |
| 2011-04-14 | 196.12 |
| 2011-04-13 | 189.82 |
| 2011-04-12 | 192.97 |
| 2011-04-11 | 196.12 |
| 2011-04-08 | 192.97 |
| 2011-04-07 | 199.27 |
| 2011-04-06 | 196.12 |
| 2011-04-04 | 196.12 |
| 2011-04-01 | 196.12 |
| 2011-03-31 | 196.12 |
| 2011-03-30 | 199.27 |
| 2011-03-29 | 189.82 |
| 2011-03-28 | 192.97 |
| 2011-03-25 | 196.12 |
| 2011-03-24 | 196.12 |
| 2011-03-23 | 199.27 |
| 2011-03-22 | 196.12 |
| 2011-03-21 | 205.57 |
| 2011-03-18 | 196.12 |
| 2011-03-17 | 192.97 |
| 2011-03-16 | 199.27 |
| 2011-03-15 | 205.57 |
| 2011-03-14 | 215.02 |
| 2011-03-11 | 215.02 |
| 2011-03-10 | 221.32 |
| 2011-03-09 | 221.32 |
| 2011-03-08 | 218.17 |
| 2011-03-07 | 215.02 |
| 2011-03-04 | 218.17 |
| 2011-03-03 | 224.47 |
| 2011-03-02 | 221.32 |
| 2011-03-01 | 221.32 |
| 2011-02-28 | 221.32 |
| 2011-02-25 | 215.02 |
| 2011-02-24 | 208.72 |
| 2011-02-23 | 221.32 |
| 2011-02-22 | 221.32 |
| 2011-02-21 | 227.62 |
| 2011-02-18 | 230.77 |
| 2011-02-17 | 221.32 |
| 2011-02-16 | 221.32 |
| 2011-02-15 | 224.47 |
| 2011-02-14 | 224.47 |
| 2011-02-11 | 221.32 |
| 2011-02-10 | 224.47 |
| 2011-02-09 | 230.77 |
| 2011-02-08 | 240.22 |
| 2011-02-07 | 240.22 |
| 2011-02-02 | 227.62 |
| 2011-02-01 | 218.17 |
| 2011-01-31 | 211.87 |
| 2011-01-28 | 218.17 |
| 2011-01-27 | 224.47 |
| 2011-01-26 | 224.47 |
| 2011-01-25 | 230.77 |
| 2011-01-24 | 237.07 |
| 2011-01-21 | 240.22 |
| 2011-01-20 | 237.07 |
| 2011-01-19 | 240.22 |
| 2011-01-18 | 252.83 |
| 2011-01-17 | 255.98 |
| 2011-01-14 | 252.83 |
| 2011-01-13 | 249.68 |
| 2011-01-12 | 262.28 |
| 2011-01-11 | 268.58 |
| 2011-01-10 | 262.28 |
| 2011-01-07 | 255.98 |
| 2011-01-06 | 255.98 |
| 2011-01-05 | 249.68 |
| 2011-01-04 | 262.28 |
| 2011-01-03 | 246.52 |
| 2010-12-31 | 230.77 |
| 2010-12-30 | 227.62 |
| 2010-12-29 | 237.07 |
| 2010-12-28 | 211.87 |
| 2010-12-24 | 221.32 |
| 2010-12-23 | 218.17 |
| 2010-12-22 | 224.47 |
| 2010-12-21 | 221.32 |
| 2010-12-20 | 211.87 |
| 2010-12-17 | 227.62 |
| 2010-12-16 | 227.62 |
| 2010-12-15 | 240.22 |
| 2010-12-14 | 240.22 |
| 2010-12-13 | 243.37 |
| 2010-12-10 | 246.52 |
| 2010-12-09 | 252.83 |
| 2010-12-08 | 274.88 |
| 2010-12-07 | 246.52 |
| 2010-12-06 | 233.92 |
| 2010-12-03 | 249.68 |
| 2010-12-02 | 205.57 |
| 2010-12-01 | 208.72 |
| 2010-11-30 | 205.57 |
| 2010-11-29 | 211.87 |
| 2010-11-26 | 215.02 |
| 2010-11-25 | 215.02 |
| 2010-11-24 | 215.02 |
| 2010-11-23 | 218.17 |
| 2010-11-22 | 224.47 |
| 2010-11-19 | 224.47 |
| 2010-11-18 | 208.72 |
| 2010-11-17 | 224.47 |
| 2010-11-16 | 243.37 |
| 2010-11-15 | 233.92 |
| 2010-11-12 | 281.18 |
| 2010-11-11 | 230.77 |
| 2010-11-10 | 170.92 |
| 2010-11-09 | 170.92 |
| 2010-11-08 | 174.07 |
| 2010-11-05 | 174.07 |
| 2010-11-04 | 180.37 |
| 2010-11-03 | 174.07 |
| 2010-11-02 | 170.92 |
| 2010-11-01 | 170.92 |
| 2010-10-29 | 170.92 |
| 2010-10-28 | 170.92 |
| 2010-10-27 | 174.07 |
| 2010-10-26 | 177.22 |
| 2010-10-25 | 180.37 |
| 2010-10-22 | 180.37 |
| 2010-10-21 | 180.37 |
| 2010-10-20 | 177.22 |
| 2010-10-19 | 183.52 |
| 2010-10-18 | 183.52 |
| 2010-10-15 | 183.52 |
| 2010-10-14 | 186.67 |
| 2010-10-13 | 189.82 |
| 2010-10-12 | 186.67 |
| 2010-10-11 | 189.82 |
| 2010-10-08 | 192.97 |
| 2010-10-07 | 192.97 |
| 2010-10-06 | 192.97 |
| 2010-10-05 | 196.12 |
| 2010-10-04 | 183.52 |
| 2010-09-30 | 183.52 |
| 2010-09-29 | 183.52 |
| 2010-09-28 | 167.77 |
| 2010-09-27 | 167.77 |
| 2010-09-24 | 164.62 |
| 2010-09-22 | 164.62 |
| 2010-09-21 | 164.62 |
| 2010-09-20 | 167.77 |
| 2010-09-17 | 167.77 |
| 2010-09-16 | 158.32 |
| 2010-09-15 | 161.47 |
| 2010-09-14 | 161.47 |
| 2010-09-13 | 161.47 |
| 2010-09-10 | 164.62 |
| 2010-09-09 | 167.77 |
| 2010-09-08 | 167.77 |
| 2010-09-07 | 167.77 |
| 2010-09-06 | 167.77 |
| 2010-09-03 | 167.77 |
| 2010-09-02 | 164.62 |
| 2010-09-01 | 164.62 |
| 2010-08-31 | 158.32 |
| 2010-08-30 | 164.62 |
| 2010-08-27 | 164.62 |
| 2010-08-26 | 158.32 |
| 2010-08-25 | 164.62 |
| 2010-08-24 | 174.07 |
| 2010-08-23 | 174.07 |
| 2010-08-20 | 177.22 |
| 2010-08-19 | 174.07 |
| 2010-08-18 | 174.07 |
| 2010-08-17 | 161.47 |
| 2010-08-16 | 158.32 |
| 2010-08-13 | 161.47 |
| 2010-08-12 | 167.77 |
| 2010-08-11 | 161.47 |
| 2010-08-10 | 142.57 |
| 2010-08-09 | 142.57 |
| 2010-08-06 | 145.72 |
| 2010-08-05 | 139.42 |
| 2010-08-04 | 139.42 |
| 2010-08-03 | 155.17 |
| 2010-08-02 | 136.27 |
| 2010-07-30 | 126.82 |
| 2010-07-29 | 129.97 |
| 2010-07-28 | 129.97 |
| 2010-07-27 | 126.82 |
| 2010-07-26 | 126.82 |
| 2010-07-23 | 126.82 |
| 2010-07-22 | 126.82 |
| 2010-07-21 | 126.82 |
| 2010-07-20 | 123.67 |
| 2010-07-19 | 123.67 |
| 2010-07-16 | 126.82 |
| 2010-07-15 | 126.82 |
| 2010-07-14 | 126.82 |
| 2010-07-13 | 129.97 |
| 2010-07-12 | 133.12 |
| 2010-07-09 | 129.97 |
| 2010-07-08 | 129.97 |
| 2010-07-07 | 123.67 |
| 2010-07-06 | 123.67 |
| 2010-07-05 | 120.52 |
| 2010-07-02 | 120.52 |
| 2010-06-30 | 120.52 |
| 2010-06-29 | 120.52 |
| 2010-06-28 | 123.67 |
| 2010-06-25 | 123.67 |
| 2010-06-24 | 126.82 |
| 2010-06-23 | 129.97 |
| 2010-06-22 | 129.97 |
| 2010-06-21 | 133.12 |
| 2010-06-18 | 126.82 |
| 2010-06-17 | 136.27 |
| 2010-06-15 | 136.27 |
| 2010-06-14 | 133.12 |
| 2010-06-11 | 126.82 |
| 2010-06-10 | 126.82 |
| 2010-06-09 | 126.82 |
| 2010-06-08 | 117.37 |
| 2010-06-07 | 117.37 |
| 2010-06-04 | 123.67 |
| 2010-06-03 | 126.82 |
| 2010-06-02 | 117.37 |
| 2010-06-01 | 117.37 |
| 2010-05-31 | 120.52 |
| 2010-05-28 | 123.67 |
| 2010-05-27 | 117.37 |
| 2010-05-26 | 114.22 |
| 2010-05-25 | 111.07 |
| 2010-05-24 | 120.52 |
| 2010-05-20 | 117.37 |
| 2010-05-19 | 114.22 |
| 2010-05-18 | 117.37 |
| 2010-05-17 | 117.37 |
| 2010-05-14 | 123.67 |
| 2010-05-13 | 129.97 |
| 2010-05-12 | 129.97 |
| 2010-05-11 | 123.67 |
| 2010-05-10 | 120.52 |
| 2010-05-07 | 114.22 |
| 2010-05-06 | 120.52 |
| 2010-05-05 | 126.82 |
| 2010-05-04 | 126.82 |
| 2010-05-03 | 136.27 |
| 2010-04-30 | 142.57 |
| 2010-04-29 | 139.42 |
| 2010-04-28 | 133.12 |
| 2010-04-27 | 135.64 |
| 2010-04-26 | 141.76 |
| 2010-04-23 | 144.82 |
| 2010-04-22 | 132.58 |
| 2010-04-21 | 135.64 |
| 2010-04-20 | 129.52 |
| 2010-04-19 | 129.52 |
| 2010-04-16 | 138.70 |
| 2010-04-15 | 150.94 |
| 2010-04-14 | 157.06 |
| 2010-04-13 | 154.00 |
| 2010-04-12 | 163.18 |
| 2010-04-09 | 160.12 |
| 2010-04-08 | 150.94 |
| 2010-04-07 | 154.00 |
| 2010-04-01 | 157.06 |
| 2010-03-31 | 150.94 |
| 2010-03-30 | 163.18 |
| 2010-03-29 | 163.18 |
| 2010-03-26 | 169.30 |
| 2010-03-25 | 169.30 |
| 2010-03-24 | 172.36 |
| 2010-03-23 | 160.12 |
| 2010-03-22 | 169.30 |
| 2010-03-19 | 175.42 |
| 2010-03-18 | 175.42 |
| 2010-03-17 | 193.78 |
| 2010-03-16 | 193.78 |
| 2010-03-15 | 193.78 |
| 2010-03-12 | 199.90 |
| 2010-03-11 | 202.96 |
| 2010-03-10 | 202.96 |
| 2010-03-09 | 206.02 |
| 2010-03-08 | 202.96 |
| 2010-03-05 | 209.08 |
| 2010-03-04 | 215.20 |
| 2010-03-03 | 199.90 |
| 2010-03-02 | 196.84 |
| 2010-03-01 | 212.14 |
| 2010-02-26 | 233.56 |
| 2010-02-25 | 206.02 |
| 2010-02-24 | 209.08 |
| 2010-02-23 | 218.26 |
| 2010-02-22 | 209.08 |
| 2010-02-19 | 209.08 |
| 2010-02-18 | 202.96 |
| 2010-02-17 | 264.17 |
| 2010-02-12 | 245.80 |
| 2010-02-11 | 282.53 |
| 2010-02-10 | 307.01 |
| 2010-02-09 | 258.05 |
| 2010-02-08 | 215.20 |
| 2010-02-05 | 193.78 |
| 2010-02-04 | 196.84 |
| 2010-02-03 | 190.72 |
| 2010-02-02 | 178.48 |
| 2010-02-01 | 178.48 |
| 2010-01-29 | 181.54 |
| 2010-01-28 | 175.42 |
| 2010-01-27 | 169.30 |
| 2010-01-26 | 187.66 |
| 2010-01-25 | 193.78 |
| 2010-01-22 | 193.78 |
| 2010-01-21 | 193.78 |
| 2010-01-20 | 199.90 |
| 2010-01-19 | 212.14 |
| 2010-01-18 | 202.96 |
| 2010-01-15 | 196.84 |
| 2010-01-14 | 193.78 |
| 2010-01-13 | 199.90 |
| 2010-01-12 | 187.66 |
| 2010-01-11 | 178.48 |
| 2010-01-08 | 160.12 |
| 2010-01-07 | 175.42 |
| 2010-01-06 | 199.90 |
| 2010-01-05 | 202.96 |
| 2010-01-04 | 190.72 |
| 2009-12-31 | 199.90 |
| 2009-12-30 | 181.54 |
| 2009-12-29 | 147.88 |
| 2009-12-28 | 147.88 |
| 2009-12-24 | 147.88 |
| 2009-12-23 | 150.94 |
| 2009-12-22 | 138.70 |
| 2009-12-21 | 120.34 |
| 2009-12-18 | 114.22 |
| 2009-12-17 | 111.16 |
| 2009-12-16 | 114.22 |
| 2009-12-15 | 114.22 |
| 2009-12-14 | 117.28 |
| 2009-12-11 | 114.22 |
| 2009-12-10 | 117.28 |
| 2009-12-09 | 120.34 |
| 2009-12-08 | 98.91 |
| 2009-12-07 | 98.91 |
| 2009-12-04 | 98.91 |
| 2009-12-03 | 95.85 |
| 2009-12-02 | 98.91 |
| 2009-12-01 | 92.79 |
| 2009-11-30 | 80.55 |
| 2009-11-27 | 80.55 |
| 2009-11-26 | 83.61 |
| 2009-11-25 | 80.55 |
| 2009-11-24 | 77.49 |
| 2009-11-23 | 77.49 |
| 2009-11-20 | 80.55 |
| 2009-11-19 | 80.55 |
| 2009-11-18 | 80.55 |
| 2009-11-17 | 80.55 |
| 2009-11-16 | 83.61 |
| 2009-11-13 | 83.61 |
| 2009-11-12 | 77.49 |
| 2009-11-11 | 77.49 |
| 2009-11-10 | 77.49 |
| 2009-11-09 | 77.49 |
| 2009-11-06 | 77.49 |
| 2009-11-05 | 77.49 |
| 2009-11-04 | 77.49 |
| 2009-11-03 | 77.49 |
| 2009-11-02 | 77.49 |
| 2009-10-30 | 74.43 |
| 2009-10-29 | 71.37 |
| 2009-10-28 | 74.43 |
| 2009-10-27 | 74.43 |
| 2009-10-23 | 74.43 |
| 2009-10-22 | 74.43 |
| 2009-10-21 | 74.43 |
| 2009-10-20 | 71.37 |
| 2009-10-19 | 71.37 |
| 2009-10-16 | 68.31 |
| 2009-10-15 | 71.37 |
| 2009-10-14 | 71.37 |
| 2009-10-13 | 71.37 |
| 2009-10-12 | 71.37 |
| 2009-10-09 | 71.37 |
| 2009-10-08 | 71.37 |
| 2009-10-07 | 71.37 |
| 2009-10-06 | 71.37 |
| 2009-10-05 | 71.37 |
| 2009-10-02 | 71.37 |
| 2009-09-30 | 74.43 |
| 2009-09-29 | 74.43 |
| 2009-09-28 | 74.43 |
| 2009-09-25 | 74.43 |
| 2009-09-24 | 74.43 |
| 2009-09-23 | 74.43 |
| 2009-09-22 | 74.43 |
| 2009-09-21 | 74.43 |
| 2009-09-18 | 74.43 |
| 2009-09-17 | 77.49 |
| 2009-09-16 | 74.43 |
| 2009-09-15 | 68.31 |
| 2009-09-14 | 74.43 |
| 2009-09-11 | 71.37 |
| 2009-09-10 | 74.43 |
| 2009-09-09 | 74.43 |
| 2009-09-08 | 77.49 |
| 2009-09-07 | 77.49 |
| 2009-09-04 | 77.49 |
| 2009-09-03 | 77.49 |
| 2009-09-02 | 77.49 |
| 2009-09-01 | 77.49 |
| 2009-08-31 | 77.49 |
| 2009-08-28 | 77.49 |
| 2009-08-27 | 80.55 |
| 2009-08-26 | 77.49 |
| 2009-08-25 | 77.49 |
| 2009-08-24 | 77.49 |
| 2009-08-21 | 77.49 |
| 2009-08-20 | 74.43 |
| 2009-08-19 | 77.49 |
| 2009-08-18 | 77.49 |
| 2009-08-17 | 77.49 |
| 2009-08-14 | 77.49 |
| 2009-08-13 | 80.55 |
| 2009-08-12 | 83.61 |
| 2009-08-11 | 83.61 |
| 2009-08-10 | 83.61 |
| 2009-08-07 | 80.55 |
| 2009-08-06 | 83.61 |
| 2009-08-05 | 86.67 |
| 2009-08-04 | 92.79 |
| 2009-08-03 | 80.55 |
| 2009-07-31 | 80.55 |
| 2009-07-30 | 77.49 |
| 2009-07-29 | 80.55 |
| 2009-07-28 | 80.55 |
| 2009-07-27 | 80.55 |
| 2009-07-24 | 80.55 |
| 2009-07-23 | 80.55 |
| 2009-07-22 | 80.55 |
| 2009-07-21 | 83.61 |
| 2009-07-20 | 80.55 |
| 2009-07-17 | 80.55 |
| 2009-07-16 | 80.55 |
| 2009-07-15 | 80.55 |
| 2009-07-14 | 80.55 |
| 2009-07-13 | 80.55 |
| 2009-07-10 | 83.61 |
| 2009-07-09 | 80.55 |
| 2009-07-08 | 80.55 |
| 2009-07-07 | 83.61 |
| 2009-07-06 | 83.61 |
| 2009-07-03 | 80.55 |
| 2009-07-02 | 80.55 |
| 2009-06-30 | 80.55 |
| 2009-06-29 | 80.55 |
| 2009-06-26 | 77.49 |
| 2009-06-25 | 77.49 |
| 2009-06-24 | 77.49 |
| 2009-06-23 | 77.49 |
| 2009-06-22 | 80.55 |
| 2009-06-19 | 80.55 |
| 2009-06-18 | 77.49 |
| 2009-06-17 | 80.55 |
| 2009-06-16 | 80.55 |
| 2009-06-15 | 86.67 |
| 2009-06-12 | 86.67 |
| 2009-06-11 | 89.73 |
| 2009-06-10 | 92.79 |
| 2009-06-09 | 89.73 |
| 2009-06-08 | 92.79 |
| 2009-06-05 | 92.79 |
| 2009-06-04 | 92.79 |
| 2009-06-03 | 95.85 |
| 2009-06-02 | 86.67 |
| 2009-06-01 | 89.73 |
| 2009-05-29 | 83.61 |
| 2009-05-27 | 86.67 |
| 2009-05-26 | 86.67 |
| 2009-05-25 | 89.73 |
| 2009-05-22 | 89.73 |
| 2009-05-21 | 77.49 |
| 2009-05-20 | 77.49 |
| 2009-05-19 | 77.49 |
| 2009-05-18 | 71.37 |
| 2009-05-15 | 74.43 |
| 2009-05-14 | 74.43 |
| 2009-05-13 | 74.43 |
| 2009-05-12 | 77.49 |
| 2009-05-11 | 77.49 |
| 2009-05-08 | 77.49 |
| 2009-05-07 | 74.43 |
| 2009-05-06 | 74.43 |
| 2009-05-05 | 73.82 |
| 2009-05-04 | 73.82 |
| 2009-04-30 | 70.87 |
| 2009-04-29 | 70.87 |
| 2009-04-28 | 67.93 |
| 2009-04-27 | 70.87 |
| 2009-04-24 | 73.82 |
| 2009-04-23 | 76.77 |
| 2009-04-22 | 73.82 |
| 2009-04-21 | 73.82 |
| 2009-04-20 | 73.82 |
| 2009-04-17 | 73.82 |
| 2009-04-16 | 73.82 |
| 2009-04-15 | 73.82 |
| 2009-04-14 | 73.82 |
| 2009-04-09 | 70.87 |
| 2009-04-08 | 70.87 |
| 2009-04-07 | 70.87 |
| 2009-04-06 | 70.87 |
| 2009-04-03 | 70.87 |
| 2009-04-02 | 73.82 |
| 2009-04-01 | 70.87 |
| 2009-03-31 | 73.82 |
| 2009-03-30 | 70.87 |
| 2009-03-27 | 73.82 |
| 2009-03-26 | 73.82 |
| 2009-03-25 | 70.87 |
| 2009-03-24 | 73.82 |
| 2009-03-23 | 73.82 |
| 2009-03-20 | 73.82 |
| 2009-03-19 | 73.82 |
| 2009-03-18 | 76.77 |
| 2009-03-17 | 70.87 |
| 2009-03-16 | 91.50 |
| 2009-03-13 | 79.71 |
| 2009-03-12 | 73.82 |
| 2009-03-11 | 70.87 |
| 2009-03-10 | 73.82 |
| 2009-03-09 | 73.82 |
| 2009-03-06 | 73.82 |
| 2009-03-05 | 73.82 |
| 2009-03-04 | 73.82 |
| 2009-03-03 | 76.77 |
| 2009-03-02 | 76.77 |
| 2009-02-27 | 73.82 |
| 2009-02-26 | 70.87 |
| 2009-02-25 | 70.87 |
| 2009-02-24 | 70.87 |
| 2009-02-23 | 76.77 |
| 2009-02-20 | 76.77 |
| 2009-02-19 | 79.71 |
| 2009-02-18 | 70.87 |
| 2009-02-17 | 64.98 |
| 2009-02-16 | 67.93 |
| 2009-02-13 | 67.93 |
| 2009-02-12 | 67.93 |
| 2009-02-11 | 67.93 |
| 2009-02-10 | 64.98 |
| 2009-02-09 | 67.93 |
| 2009-02-06 | 64.98 |
| 2009-02-05 | 67.93 |
| 2009-02-04 | 67.93 |
| 2009-02-03 | 67.93 |
| 2009-02-02 | 67.93 |
| 2009-01-30 | 70.87 |
| 2009-01-29 | 67.93 |
| 2009-01-23 | 67.93 |
| 2009-01-22 | 67.93 |
| 2009-01-21 | 70.87 |
| 2009-01-20 | 53.20 |
| 2009-01-19 | 56.14 |
| 2009-01-16 | 53.20 |
| 2009-01-15 | 56.14 |
| 2009-01-14 | 56.14 |
| 2009-01-13 | 59.09 |
| 2009-01-12 | 56.14 |
| 2009-01-09 | 56.14 |
| 2009-01-08 | 56.14 |
| 2009-01-07 | 59.09 |
| 2009-01-06 | 59.09 |
| 2009-01-05 | 56.14 |
| 2009-01-02 | 56.14 |
| 2008-12-31 | 59.09 |
| 2008-12-30 | 50.25 |
| 2008-12-29 | 47.31 |
| 2008-12-24 | 50.25 |
| 2008-12-23 | 50.25 |
| 2008-12-22 | 50.25 |
| 2008-12-19 | 50.25 |
| 2008-12-18 | 50.25 |
| 2008-12-17 | 53.20 |
| 2008-12-16 | 53.20 |
| 2008-12-15 | 53.20 |
| 2008-12-12 | 53.20 |
| 2008-12-11 | 50.25 |
| 2008-12-10 | 50.25 |
| 2008-12-09 | 47.31 |
| 2008-12-08 | 53.20 |
| 2008-12-05 | 50.25 |
| 2008-12-04 | 50.25 |
| 2008-12-03 | 47.31 |
| 2008-12-02 | 47.31 |
| 2008-12-01 | 47.31 |
| 2008-11-28 | 50.25 |
| 2008-11-27 | 47.31 |
| 2008-11-26 | 47.31 |
| 2008-11-25 | 50.25 |
| 2008-11-24 | 47.31 |
| 2008-11-21 | 47.31 |
| 2008-11-20 | 47.31 |
| 2008-11-19 | 47.31 |
| 2008-11-18 | 47.31 |
| 2008-11-17 | 50.25 |
| 2008-11-14 | 47.31 |
| 2008-11-13 | 44.36 |
| 2008-11-12 | 45.83 |
| 2008-11-11 | 44.36 |
| 2008-11-10 | 45.83 |
| 2008-11-07 | 42.89 |
| 2008-11-06 | 42.89 |
| 2008-11-05 | 42.89 |
| 2008-11-04 | 45.83 |
| 2008-11-03 | 39.94 |
| 2008-10-31 | 44.36 |
| 2008-10-30 | 44.36 |
| 2008-10-29 | 44.36 |
| 2008-10-28 | 45.83 |
| 2008-10-27 | 39.94 |
| 2008-10-24 | 42.89 |
| 2008-10-23 | 44.36 |
| 2008-10-22 | 45.83 |
| 2008-10-21 | 45.83 |
| 2008-10-20 | 47.31 |
| 2008-10-17 | 45.83 |
| 2008-10-16 | 45.83 |
| 2008-10-15 | 50.25 |
| 2008-10-14 | 50.25 |
| 2008-10-13 | 50.25 |
| 2008-10-10 | 47.31 |
| 2008-10-09 | 62.04 |
| 2008-10-08 | 62.04 |
| 2008-10-06 | 79.71 |
| 2008-10-03 | 82.66 |
| 2008-10-02 | 85.60 |
| 2008-09-30 | 85.60 |
| 2008-09-29 | 79.71 |
| 2008-09-26 | 82.66 |
| 2008-09-25 | 73.82 |
| 2008-09-24 | 76.77 |
| 2008-09-23 | 76.77 |
| 2008-09-22 | 82.66 |
| 2008-09-19 | 88.55 |
| 2008-09-18 | 85.60 |
| 2008-09-17 | 82.66 |
| 2008-09-16 | 91.50 |
| 2008-09-12 | 91.50 |
| 2008-09-11 | 85.60 |
| 2008-09-10 | 94.44 |
| 2008-09-09 | 91.50 |
| 2008-09-08 | 91.50 |
| 2008-09-05 | 94.44 |
| 2008-09-04 | 97.39 |
| 2008-09-03 | 94.44 |
| 2008-09-02 | 97.39 |
| 2008-09-01 | 94.44 |
| 2008-08-29 | 91.50 |
| 2008-08-28 | 94.44 |
| 2008-08-27 | 97.39 |
| 2008-08-26 | 94.44 |
| 2008-08-25 | 100.34 |
| 2008-08-21 | 100.34 |
| 2008-08-20 | 100.34 |
| 2008-08-19 | 94.44 |
| 2008-08-18 | 103.28 |
| 2008-08-15 | 106.23 |
| 2008-08-14 | 100.34 |
| 2008-08-13 | 100.34 |
| 2008-08-12 | 100.34 |
| 2008-08-11 | 100.34 |
| 2008-08-08 | 100.34 |
| 2008-08-07 | 100.34 |
| 2008-08-05 | 100.34 |
| 2008-08-04 | 106.23 |
| 2008-08-01 | 106.23 |
| 2008-07-31 | 109.17 |
| 2008-07-30 | 109.17 |
| 2008-07-29 | 106.23 |
| 2008-07-28 | 109.17 |
| 2008-07-25 | 103.28 |
| 2008-07-24 | 109.17 |
| 2008-07-23 | 106.23 |
| 2008-07-22 | 109.17 |
| 2008-07-21 | 112.12 |
| 2008-07-18 | 103.28 |
| 2008-07-17 | 100.34 |
| 2008-07-16 | 103.28 |
| 2008-07-15 | 103.28 |
| 2008-07-14 | 103.28 |
| 2008-07-11 | 103.28 |
| 2008-07-10 | 103.28 |
| 2008-07-09 | 103.28 |
| 2008-07-08 | 100.34 |
| 2008-07-07 | 103.28 |
| 2008-07-04 | 103.28 |
| 2008-07-03 | 100.34 |
| 2008-07-02 | 103.28 |
| 2008-06-30 | 106.23 |
| 2008-06-27 | 106.23 |
| 2008-06-26 | 106.23 |
| 2008-06-25 | 103.28 |
| 2008-06-24 | 109.17 |
| 2008-06-23 | 115.07 |
| 2008-06-20 | 112.12 |
| 2008-06-19 | 118.01 |
| 2008-06-18 | 103.28 |
| 2008-06-17 | 94.44 |
| 2008-06-16 | 100.34 |
| 2008-06-13 | 97.39 |
| 2008-06-12 | 100.34 |
| 2008-06-11 | 106.23 |
| 2008-06-10 | 106.23 |
| 2008-06-06 | 109.17 |
| 2008-06-05 | 109.17 |
| 2008-06-04 | 112.12 |
| 2008-06-03 | 106.23 |
| 2008-06-02 | 109.17 |
| 2008-05-30 | 112.12 |
| 2008-05-29 | 112.12 |
| 2008-05-28 | 103.28 |
| 2008-05-27 | 109.17 |
| 2008-05-26 | 112.12 |
| 2008-05-23 | 118.01 |
| 2008-05-22 | 115.07 |
| 2008-05-21 | 120.96 |
| 2008-05-20 | 118.01 |
| 2008-05-19 | 120.96 |
| 2008-05-16 | 106.23 |
| 2008-05-15 | 106.23 |
| 2008-05-14 | 100.34 |
| 2008-05-13 | 106.23 |
| 2008-05-09 | 100.34 |
| 2008-05-08 | 97.39 |
| 2008-05-07 | 100.34 |
| 2008-05-06 | 99.75 |
| 2008-05-05 | 96.89 |
| 2008-05-02 | 96.89 |
| 2008-04-30 | 96.89 |
| 2008-04-29 | 99.75 |
| 2008-04-28 | 99.75 |
| 2008-04-25 | 99.75 |
| 2008-04-24 | 88.33 |
| 2008-04-23 | 88.33 |
| 2008-04-22 | 88.33 |
| 2008-04-21 | 88.33 |
| 2008-04-18 | 85.48 |
| 2008-04-17 | 85.48 |
| 2008-04-16 | 74.06 |
| 2008-04-15 | 74.06 |
| 2008-04-14 | 74.06 |
| 2008-04-11 | 74.06 |
| 2008-04-10 | 74.06 |
| 2008-04-09 | 74.06 |
| 2008-04-08 | 74.06 |
| 2008-04-07 | 74.06 |
| 2008-04-03 | 74.06 |
| 2008-04-02 | 74.06 |
| 2008-04-01 | 68.36 |
| 2008-03-31 | 68.36 |
| 2008-03-28 | 74.06 |
| 2008-03-27 | 74.06 |
| 2008-03-26 | 76.92 |
| 2008-03-25 | 76.92 |
| 2008-03-20 | 76.92 |
| 2008-03-19 | 76.92 |
| 2008-03-18 | 71.21 |
| 2008-03-17 | 65.50 |
| 2008-03-14 | 74.06 |
| 2008-03-13 | 74.06 |
| 2008-03-12 | 76.92 |
| 2008-03-11 | 74.06 |
| 2008-03-10 | 74.06 |
| 2008-03-07 | 76.92 |
| 2008-03-06 | 71.21 |
| 2008-03-05 | 74.06 |
| 2008-03-04 | 76.92 |
| 2008-03-03 | 76.92 |
| 2008-02-29 | 79.77 |
| 2008-02-28 | 79.77 |
| 2008-02-27 | 74.06 |
| 2008-02-26 | 76.92 |
| 2008-02-25 | 71.21 |
| 2008-02-22 | 74.06 |
| 2008-02-21 | 74.06 |
| 2008-02-20 | 71.21 |
| 2008-02-19 | 71.21 |
| 2008-02-18 | 71.21 |
| 2008-02-15 | 74.06 |
| 2008-02-14 | 62.65 |
| 2008-02-13 | 62.65 |
| 2008-02-12 | 59.80 |
| 2008-02-11 | 59.80 |
| 2008-02-06 | 59.80 |
| 2008-02-05 | 59.80 |
| 2008-02-04 | 59.80 |
| 2008-02-01 | 59.80 |
| 2008-01-31 | 59.80 |
| 2008-01-30 | 62.65 |
| 2008-01-29 | 62.65 |
| 2008-01-28 | 59.80 |
| 2008-01-25 | 62.65 |
| 2008-01-24 | 59.80 |
| 2008-01-23 | 62.65 |
| 2008-01-22 | 62.65 |
| 2008-01-21 | 59.80 |
| 2008-01-18 | 62.65 |
| 2008-01-17 | 65.50 |
| 2008-01-16 | 59.80 |
| 2008-01-15 | 65.50 |
| 2008-01-14 | 65.50 |
| 2008-01-11 | 65.50 |
| 2008-01-10 | 65.50 |
| 2008-01-09 | 65.50 |
| 2008-01-08 | 65.50 |
| 2008-01-07 | 65.50 |
| 2008-01-04 | 68.36 |
| 2008-01-03 | 68.36 |
| 2008-01-02 | 71.21 |
| 2007-12-31 | 65.50 |
| 2007-12-28 | 62.65 |
| 2007-12-27 | 65.50 |
| 2007-12-24 | 62.65 |
| 2007-12-21 | 62.65 |
| 2007-12-20 | 59.80 |
| 2007-12-19 | 59.80 |
| 2007-12-18 | 59.80 |
| 2007-12-17 | 59.80 |
| 2007-12-14 | 62.65 |
| 2007-12-13 | 62.65 |
| 2007-12-12 | 62.65 |
| 2007-12-11 | 65.50 |
| 2007-12-10 | 65.50 |
| 2007-12-07 | 65.50 |
| 2007-12-06 | 68.36 |
| 2007-12-05 | 68.36 |
| 2007-12-04 | 68.36 |
| 2007-12-03 | 65.50 |
| 2007-11-30 | 68.36 |
| 2007-11-29 | 62.65 |
| 2007-11-28 | 59.80 |
| 2007-11-27 | 59.80 |
| 2007-11-26 | 59.80 |
| 2007-11-23 | 59.80 |
| 2007-11-22 | 59.80 |
| 2007-11-21 | 62.65 |
| 2007-11-20 | 65.50 |
| 2007-11-19 | 68.36 |
| 2007-11-16 | 71.21 |
| 2007-11-15 | 76.92 |
| 2007-11-14 | 76.92 |
| 2007-11-13 | 68.36 |
| 2007-11-12 | 62.65 |
| 2007-11-09 | 62.65 |
| 2007-11-08 | 65.50 |
| 2007-11-07 | 68.36 |
| 2007-11-06 | 68.36 |
| 2007-11-05 | 68.36 |
| 2007-11-02 | 65.50 |
| 2007-11-01 | 65.50 |
| 2007-10-31 | 68.36 |
| 2007-10-30 | 68.36 |
| 2007-10-29 | 71.21 |
| 2007-10-26 | 68.36 |
| 2007-10-25 | 62.65 |
| 2007-10-24 | 62.65 |
| 2007-10-23 | 68.36 |
| 2007-10-22 | 65.50 |
| 2007-10-18 | 68.36 |
| 2007-10-17 | 68.36 |
| 2007-10-16 | 71.21 |
| 2007-10-15 | 71.21 |
| 2007-10-12 | 74.06 |
| 2007-10-11 | 74.06 |
| 2007-10-10 | 71.21 |
| 2007-10-09 | 71.21 |
| 2007-10-08 | 71.21 |
| 2007-10-05 | 56.94 |
| 2007-10-04 | 59.80 |
| 2007-10-03 | 59.80 |
| 2007-10-02 | 62.65 |
| 2007-09-28 | 62.65 |
| 2007-09-27 | 65.50 |
| 2007-09-25 | 62.65 |
| 2007-09-24 | 62.65 |
| 2007-09-21 | 62.65 |
| 2007-09-20 | 68.36 |
| 2007-09-19 | 68.36 |
| 2007-09-18 | 68.36 |
| 2007-09-17 | 71.21 |
| 2007-09-14 | 74.06 |
| 2007-09-13 | 65.50 |
| 2007-09-12 | 68.36 |
| 2007-09-11 | 62.65 |
| 2007-09-10 | 62.65 |
| 2007-09-07 | 62.65 |
| 2007-09-06 | 62.65 |
| 2007-09-05 | 62.65 |
| 2007-09-04 | 65.50 |
| 2007-09-03 | 65.50 |
| 2007-08-31 | 65.50 |
| 2007-08-30 | 65.50 |
| 2007-08-29 | 65.50 |
| 2007-08-28 | 68.36 |
| 2007-08-27 | 68.36 |
| 2007-08-24 | 65.50 |
| 2007-08-23 | 71.21 |
| 2007-08-22 | 71.21 |
| 2007-08-21 | 71.21 |
| 2007-08-20 | 65.50 |
| 2007-08-17 | 59.80 |
| 2007-08-16 | 59.80 |
| 2007-08-15 | 68.36 |
| 2007-08-14 | 71.21 |
| 2007-08-13 | 71.21 |
| 2007-08-10 | 71.21 |
| 2007-08-09 | 79.77 |
| 2007-08-08 | 85.48 |
| 2007-08-07 | 54.09 |
| 2007-08-06 | 59.80 |
| 2007-08-03 | 68.36 |
| 2007-08-02 | 71.21 |
| 2007-08-01 | 71.21 |
| 2007-07-31 | 74.06 |
| 2007-07-30 | 71.21 |
| 2007-07-27 | 74.06 |
| 2007-07-26 | 76.92 |
| 2007-07-25 | 76.92 |
| 2007-07-24 | 76.92 |
| 2007-07-23 | 79.77 |
| 2007-07-20 | 74.06 |
| 2007-07-19 | 76.92 |
| 2007-07-18 | 76.92 |
| 2007-07-17 | 71.21 |
| 2007-07-16 | 76.92 |
| 2007-07-13 | 79.77 |
| 2007-07-12 | 82.63 |
| 2007-07-11 | 82.63 |
| 2007-07-10 | 85.48 |
| 2007-07-09 | 85.48 |
| 2007-07-06 | 85.48 |
| 2007-07-05 | 82.63 |
| 2007-07-04 | 82.63 |
| 2007-07-03 | 79.77 |
| 2007-06-29 | 82.63 |
| 2007-06-28 | 85.48 |
| 2007-06-27 | 85.48 |
| 2007-06-26 | 82.63 |
| 2007-06-25 | 82.63 |
| 2007-06-22 | 88.33 |
| 2007-06-21 | 85.48 |
| 2007-06-20 | 85.48 |
| 2007-06-18 | 91.19 |
| 2007-06-15 | 96.89 |
| 2007-06-14 | 96.89 |
| 2007-06-13 | 96.89 |
| 2007-06-12 | 99.75 |
| 2007-06-11 | 91.19 |
| 2007-06-08 | 85.48 |
| 2007-06-07 | 88.33 |
| 2007-06-06 | 88.33 |
| 2007-06-05 | 88.33 |
| 2007-06-04 | 91.19 |
| 2007-06-01 | 91.19 |
| 2007-05-31 | 96.89 |
| 2007-05-30 | 79.77 |
| 2007-05-29 | 82.63 |
| 2007-05-28 | 79.77 |
| 2007-05-25 | 74.06 |
| 2007-05-23 | 74.06 |
| 2007-05-22 | 74.06 |
| 2007-05-21 | 74.06 |
| 2007-05-18 | 76.92 |
| 2007-05-17 | 79.77 |
| 2007-05-16 | 82.63 |
| 2007-05-15 | 82.63 |
| 2007-05-14 | 85.48 |
| 2007-05-11 | 82.63 |
| 2007-05-10 | 85.48 |
| 2007-05-09 | 85.48 |
| 2007-05-08 | 85.48 |
| 2007-05-07 | 88.33 |
| 2007-05-04 | 79.77 |
| 2007-05-03 | 74.06 |
| 2007-05-02 | 68.36 |
| 2007-04-30 | 68.36 |
| 2007-04-27 | 62.65 |
| 2007-04-26 | 65.50 |
| 2007-04-25 | 56.94 |
| 2007-04-24 | 56.94 |
| 2007-04-23 | 56.94 |
| 2007-04-20 | 55.23 |
| 2007-04-19 | 55.23 |
| 2007-04-18 | 55.23 |
| 2007-04-17 | 55.23 |
| 2007-04-16 | 58.05 |
| 2007-04-13 | 55.23 |
| 2007-04-12 | 55.23 |
| 2007-04-11 | 55.23 |
| 2007-04-10 | 60.88 |
| 2007-04-04 | 60.88 |
| 2007-04-03 | 60.88 |
| 2007-04-02 | 60.88 |
| 2007-03-30 | 63.70 |
| 2007-03-29 | 66.52 |
| 2007-03-28 | 66.52 |
| 2007-03-27 | 60.88 |
| 2007-03-26 | 60.88 |
| 2007-03-23 | 58.05 |
| 2007-03-22 | 49.59 |
| 2007-03-21 | 46.76 |
| 2007-03-20 | 52.41 |
| 2007-03-19 | 49.59 |
| 2007-03-16 | 49.59 |
| 2007-03-15 | 46.76 |
| 2007-03-14 | 49.59 |
| 2007-03-13 | 49.59 |
| 2007-03-12 | 52.41 |
| 2007-03-09 | 49.59 |
| 2007-03-08 | 52.41 |
| 2007-03-07 | 66.52 |
| 2007-03-06 | 74.99 |
| 2007-03-05 | 66.52 |
| 2007-03-02 | 74.99 |
| 2007-03-01 | 74.99 |
| 2007-02-28 | 74.99 |
| 2007-02-27 | 80.63 |
| 2007-02-26 | 83.46 |
| 2007-02-23 | 80.63 |
| 2007-02-22 | 74.99 |
| 2007-02-21 | 69.34 |
| 2007-02-16 | 72.17 |
| 2007-02-15 | 66.52 |
| 2007-02-14 | 63.70 |
| 2007-02-13 | 66.52 |
| 2007-02-12 | 69.34 |
| 2007-02-09 | 69.34 |
| 2007-02-08 | 63.70 |
| 2007-02-07 | 69.34 |
| 2007-02-06 | 69.34 |
| 2007-02-05 | 74.99 |
| 2007-02-02 | 60.88 |
| 2007-02-01 | 60.88 |
| 2007-01-31 | 63.70 |
| 2007-01-30 | 58.05 |
| 2007-01-29 | 60.88 |
| 2007-01-26 | 55.23 |
| 2007-01-25 | 58.05 |
| 2007-01-24 | 58.05 |
| 2007-01-23 | 60.88 |
| 2007-01-22 | 58.05 |
| 2007-01-19 | 60.88 |
| 2007-01-18 | 60.88 |
| 2007-01-17 | 60.88 |
| 2007-01-16 | 60.88 |
| 2007-01-15 | 58.05 |
| 2007-01-12 | 58.05 |
| 2007-01-11 | 58.05 |
| 2007-01-10 | 58.05 |
| 2007-01-09 | 63.70 |
| 2007-01-08 | 63.70 |
| 2007-01-05 | 60.88 |
| 2007-01-04 | 55.23 |
| 2007-01-03 | 63.70 |
| 2007-01-02 | 55.23 |
| 2006-12-29 | 58.05 |
| 2006-12-28 | 58.05 |
| 2006-12-27 | 58.05 |
| 2006-12-22 | 55.23 |
| 2006-12-21 | 58.05 |
| 2006-12-20 | 60.88 |
| 2006-12-19 | 60.88 |
| 2006-12-18 | 55.23 |
| 2006-12-15 | 60.88 |
| 2006-12-14 | 58.05 |
| 2006-12-13 | 58.05 |
| 2006-12-12 | 58.05 |
| 2006-12-11 | 58.05 |
| 2006-12-08 | 58.05 |
| 2006-12-07 | 63.70 |
| 2006-12-06 | 60.88 |
| 2006-12-05 | 63.70 |
| 2006-12-04 | 60.88 |
| 2006-12-01 | 63.70 |
| 2006-11-30 | 58.05 |
| 2006-11-29 | 63.70 |
| 2006-11-28 | 58.05 |
| 2006-11-27 | 63.70 |
| 2006-11-24 | 66.52 |
| 2006-11-23 | 63.70 |
| 2006-11-22 | 63.70 |
| 2006-11-21 | 66.52 |
| 2006-11-20 | 69.34 |
| 2006-11-17 | 69.34 |
| 2006-11-16 | 63.70 |
| 2006-11-15 | 58.05 |
| 2006-11-14 | 60.88 |
| 2006-11-13 | 60.88 |
| 2006-11-10 | 63.70 |
| 2006-11-09 | 63.70 |
| 2006-11-08 | 63.70 |
| 2006-11-07 | 55.23 |
| 2006-11-06 | 63.70 |
| 2006-11-03 | 43.94 |
| 2006-11-02 | 43.94 |
| 2006-11-01 | 43.94 |
| 2006-10-31 | 46.76 |
| 2006-10-27 | 43.94 |
| 2006-10-26 | 49.59 |
| 2006-10-25 | 52.41 |
| 2006-10-24 | 49.59 |
| 2006-10-23 | 43.94 |
| 2006-10-20 | 41.12 |
| 2006-10-19 | 43.94 |
| 2006-10-18 | 41.12 |
| 2006-10-17 | 43.94 |
| 2006-10-16 | 46.76 |
| 2006-10-13 | 46.76 |
| 2006-10-12 | 49.59 |
| 2006-10-11 | 46.76 |
| 2006-10-10 | 46.76 |
| 2006-10-09 | 43.94 |
| 2006-10-06 | 46.76 |
| 2006-10-05 | 46.76 |
| 2006-10-04 | 49.59 |
| 2006-10-03 | 46.76 |
| 2006-09-29 | 49.59 |
| 2006-09-28 | 46.76 |
| 2006-09-27 | 46.76 |
| 2006-09-26 | 46.76 |
| 2006-09-25 | 49.59 |
| 2006-09-22 | 52.41 |
| 2006-09-21 | 52.41 |
| 2006-09-20 | 55.23 |
| 2006-09-19 | 55.23 |
| 2006-09-18 | 55.23 |
| 2006-09-15 | 58.05 |
| 2006-09-14 | 55.23 |
| 2006-09-13 | 58.05 |
| 2006-09-12 | 58.05 |
| 2006-09-11 | 58.05 |
| 2006-09-08 | 58.05 |
| 2006-09-07 | 58.05 |
| 2006-09-06 | 58.05 |
| 2006-09-05 | 60.88 |
| 2006-09-04 | 60.88 |
| 2006-09-01 | 58.05 |
| 2006-08-31 | 58.05 |
| 2006-08-30 | 60.88 |
| 2006-08-29 | 63.70 |
| 2006-08-28 | 58.05 |
| 2006-08-25 | 63.70 |
| 2006-08-24 | 63.70 |
| 2006-08-23 | 60.88 |
| 2006-08-22 | 63.70 |
| 2006-08-21 | 58.05 |
| 2006-08-18 | 60.88 |
| 2006-08-17 | 60.88 |
| 2006-08-16 | 60.88 |
| 2006-08-15 | 60.88 |
| 2006-08-14 | 66.52 |
| 2006-08-11 | 69.34 |
| 2006-08-10 | 69.34 |
| 2006-08-09 | 55.23 |
| 2006-08-08 | 58.05 |
| 2006-08-07 | 58.05 |
| 2006-08-04 | 55.23 |
| 2006-08-03 | 58.05 |
| 2006-08-02 | 58.05 |
| 2006-08-01 | 60.88 |
| 2006-07-31 | 60.88 |
| 2006-07-28 | 63.70 |
| 2006-07-27 | 60.88 |
| 2006-07-26 | 63.70 |
| 2006-07-25 | 66.52 |
| 2006-07-24 | 69.34 |
| 2006-07-21 | 69.34 |
| 2006-07-20 | 72.17 |
| 2006-07-19 | 74.99 |
| 2006-07-18 | 74.99 |
| 2006-07-17 | 77.81 |
| 2006-07-14 | 77.81 |
| 2006-07-13 | 77.81 |
| 2006-07-12 | 74.99 |
| 2006-07-11 | 77.81 |
| 2006-07-10 | 77.81 |
| 2006-07-07 | 77.81 |
| 2006-07-06 | 77.81 |
| 2006-07-05 | 77.81 |
| 2006-07-04 | 77.81 |
| 2006-07-03 | 77.81 |
| 2006-06-30 | 77.81 |
| 2006-06-29 | 77.81 |
| 2006-06-28 | 77.81 |
| 2006-06-27 | 77.81 |
| 2006-06-26 | 77.81 |
| 2006-06-23 | 80.63 |
| 2006-06-22 | 80.63 |
| 2006-06-21 | 80.63 |
| 2006-06-20 | 83.46 |
| 2006-06-19 | 83.46 |
| 2006-06-16 | 80.63 |
| 2006-06-15 | 83.46 |
| 2006-06-14 | 83.46 |
| 2006-06-13 | 80.63 |
| 2006-06-12 | 83.46 |
| 2006-06-09 | 80.63 |
| 2006-06-08 | 77.81 |
| 2006-06-07 | 80.63 |
| 2006-06-06 | 86.28 |
| 2006-06-05 | 89.10 |
| 2006-06-02 | 83.46 |
| 2006-06-01 | 80.63 |
| 2006-05-30 | 80.63 |
| 2006-05-29 | 83.46 |
| 2006-05-26 | 83.46 |
| 2006-05-25 | 86.28 |
| 2006-05-24 | 86.28 |
| 2006-05-23 | 89.10 |
| 2006-05-22 | 89.10 |
| 2006-05-19 | 94.74 |
| 2006-05-18 | 91.92 |
| 2006-05-17 | 94.74 |
| 2006-05-16 | 94.74 |
| 2006-05-15 | 94.74 |
| 2006-05-12 | 94.74 |
| 2006-05-11 | 94.74 |
| 2006-05-10 | 97.57 |
| 2006-05-09 | 97.57 |
| 2006-05-08 | 100.39 |
| 2006-05-04 | 97.57 |
| 2006-05-03 | 100.39 |
| 2006-05-02 | 100.39 |
| 2006-04-28 | 100.39 |
| 2006-04-27 | 100.39 |
| 2006-04-26 | 99.83 |
| 2006-04-25 | 97.09 |
| 2006-04-24 | 102.56 |
| 2006-04-21 | 99.83 |
| 2006-04-20 | 97.09 |
| 2006-04-19 | 97.09 |
| 2006-04-18 | 97.09 |
| 2006-04-13 | 99.83 |
| 2006-04-12 | 97.09 |
| 2006-04-11 | 97.09 |
| 2006-04-10 | 97.09 |
| 2006-04-07 | 99.83 |
| 2006-04-06 | 99.83 |
| 2006-04-04 | 99.83 |
| 2006-04-03 | 99.83 |
| 2006-03-31 | 97.09 |
| 2006-03-30 | 99.83 |
| 2006-03-29 | 97.09 |
| 2006-03-28 | 94.35 |
| 2006-03-27 | 94.35 |
| 2006-03-24 | 97.09 |
| 2006-03-23 | 94.35 |
| 2006-03-22 | 94.35 |
| 2006-03-21 | 97.09 |
| 2006-03-20 | 97.09 |
| 2006-03-17 | 97.09 |
| 2006-03-16 | 97.09 |
| 2006-03-15 | 97.09 |
| 2006-03-14 | 94.35 |
| 2006-03-13 | 97.09 |
| 2006-03-10 | 97.09 |
| 2006-03-09 | 91.61 |
| 2006-03-08 | 97.09 |
| 2006-03-07 | 99.83 |
| 2006-03-06 | 102.56 |
| 2006-03-03 | 105.30 |
| 2006-03-02 | 102.56 |
| 2006-03-01 | 102.56 |
| 2006-02-28 | 97.09 |
| 2006-02-27 | 102.56 |
| 2006-02-24 | 105.30 |
| 2006-02-23 | 105.30 |
| 2006-02-22 | 108.04 |
| 2006-02-21 | 105.30 |
| 2006-02-20 | 105.30 |
| 2006-02-17 | 105.30 |
| 2006-02-16 | 108.04 |
| 2006-02-15 | 94.35 |
| 2006-02-14 | 97.09 |
| 2006-02-13 | 99.83 |
| 2006-02-10 | 102.56 |
| 2006-02-09 | 102.56 |
| 2006-02-08 | 99.83 |
| 2006-02-07 | 99.83 |
| 2006-02-06 | 102.56 |
| 2006-02-03 | 94.35 |
| 2006-02-02 | 94.35 |
| 2006-02-01 | 97.09 |
| 2006-01-27 | 97.09 |
| 2006-01-26 | 97.09 |
| 2006-01-25 | 97.09 |
| 2006-01-24 | 91.61 |
| 2006-01-23 | 91.61 |
| 2006-01-20 | 91.61 |
| 2006-01-19 | 94.35 |
| 2006-01-18 | 91.61 |
| 2006-01-17 | 91.61 |
| 2006-01-16 | 94.35 |
| 2006-01-13 | 94.35 |
| 2006-01-12 | 91.61 |
| 2006-01-11 | 94.35 |
| 2006-01-10 | 97.09 |
| 2006-01-09 | 97.09 |
| 2006-01-06 | 94.35 |
| 2006-01-05 | 97.09 |
| 2006-01-04 | 97.09 |
| 2006-01-03 | 94.35 |
| 2005-12-30 | 94.35 |
| 2005-12-29 | 97.09 |
| 2005-12-28 | 97.09 |
| 2005-12-23 | 97.09 |
| 2005-12-22 | 97.09 |
| 2005-12-21 | 99.83 |
| 2005-12-20 | 97.09 |
| 2005-12-19 | 97.09 |
| 2005-12-16 | 99.83 |
| 2005-12-15 | 99.83 |
| 2005-12-14 | 97.09 |
| 2005-12-13 | 97.09 |
| 2005-12-12 | 97.09 |
| 2005-12-09 | 97.09 |
| 2005-12-08 | 99.83 |
| 2005-12-07 | 97.09 |
| 2005-12-06 | 94.35 |
| 2005-12-05 | 97.09 |
| 2005-12-02 | 97.09 |
| 2005-12-01 | 97.09 |
| 2005-11-30 | 99.83 |
| 2005-11-29 | 99.83 |
| 2005-11-28 | 99.83 |
| 2005-11-25 | 102.56 |
| 2005-11-24 | 99.83 |
| 2005-11-23 | 105.30 |
| 2005-11-22 | 99.83 |
| 2005-11-21 | 102.56 |
| 2005-11-18 | 105.30 |
| 2005-11-17 | 99.83 |
| 2005-11-16 | 99.83 |
| 2005-11-15 | 102.56 |
| 2005-11-14 | 102.56 |
| 2005-11-11 | 99.83 |
| 2005-11-10 | 102.56 |
| 2005-11-09 | 105.30 |
| 2005-11-08 | 105.30 |
| 2005-11-07 | 105.30 |
| 2005-11-04 | 105.30 |
| 2005-11-03 | 108.04 |
| 2005-11-02 | 108.04 |
| 2005-11-01 | 108.04 |
| 2005-10-31 | 105.30 |
| 2005-10-28 | 108.04 |
| 2005-10-27 | 110.77 |
| 2005-10-26 | 108.04 |
| 2005-10-25 | 110.77 |
| 2005-10-24 | 110.77 |
| 2005-10-21 | 116.25 |
| 2005-10-20 | 116.25 |
| 2005-10-19 | 113.51 |
| 2005-10-18 | 116.25 |
| 2005-10-17 | 116.25 |
| 2005-10-14 | 116.25 |
| 2005-10-13 | 121.72 |
| 2005-10-12 | 124.46 |
| 2005-10-10 | 127.20 |
| 2005-10-07 | 127.20 |
| 2005-10-06 | 127.20 |
| 2005-10-05 | 129.94 |
| 2005-10-04 | 129.94 |
| 2005-10-03 | 129.94 |
| 2005-09-30 | 127.20 |
| 2005-09-29 | 124.46 |
| 2005-09-28 | 121.72 |
| 2005-09-27 | 124.46 |
| 2005-09-26 | 116.25 |
| 2005-09-23 | 116.25 |
| 2005-09-22 | 113.51 |
| 2005-09-21 | 116.25 |
| 2005-09-20 | 118.99 |
| 2005-09-16 | 118.99 |
| 2005-09-15 | 121.72 |
| 2005-09-14 | 121.72 |
| 2005-09-13 | 121.72 |
| 2005-09-12 | 124.46 |
| 2005-09-09 | 121.72 |
| 2005-09-08 | 127.20 |
| 2005-09-07 | 127.20 |
| 2005-09-06 | 127.20 |
| 2005-09-05 | 132.67 |
| 2005-09-02 | 124.46 |
| 2005-09-01 | 127.20 |
| 2005-08-31 | 124.46 |
| 2005-08-30 | 124.46 |
| 2005-08-29 | 124.46 |
| 2005-08-26 | 124.46 |
| 2005-08-25 | 127.20 |
| 2005-08-24 | 124.46 |
| 2005-08-23 | 127.20 |
| 2005-08-22 | 127.20 |
| 2005-08-19 | 127.20 |
| 2005-08-18 | 127.20 |
| 2005-08-17 | 132.67 |
| 2005-08-16 | 129.94 |
| 2005-08-15 | 129.94 |
| 2005-08-12 | 140.89 |
| 2005-08-11 | 146.36 |
| 2005-08-10 | 140.89 |
| 2005-08-09 | 140.89 |
| 2005-08-08 | 140.89 |
| 2005-08-05 | 138.15 |
| 2005-08-04 | 140.89 |
| 2005-08-03 | 140.89 |
| 2005-08-02 | 140.89 |
| 2005-08-01 | 140.89 |
| 2005-07-29 | 140.89 |
| 2005-07-28 | 140.89 |
| 2005-07-27 | 138.15 |
| 2005-07-26 | 140.89 |
| 2005-07-25 | 143.62 |
| 2005-07-22 | 143.62 |
| 2005-07-21 | 149.10 |
| 2005-07-20 | 149.10 |
| 2005-07-19 | 143.62 |
| 2005-07-18 | 146.36 |
| 2005-07-15 | 140.89 |
| 2005-07-14 | 140.89 |
| 2005-07-13 | 138.15 |
| 2005-07-12 | 138.15 |
| 2005-07-11 | 138.15 |
| 2005-07-08 | 135.41 |
| 2005-07-07 | 135.41 |
| 2005-07-06 | 149.10 |
| 2005-07-05 | 146.36 |
| 2005-07-04 | 143.62 |
| 2005-06-30 | 149.10 |
| 2005-06-29 | 149.10 |
| 2005-06-28 | 160.05 |
| 2005-06-27 | 160.05 |
| 2005-06-24 | 118.99 |
| 2005-06-23 | 121.72 |
| 2005-06-22 | 121.72 |
| 2005-06-21 | 121.72 |
| 2005-06-20 | 121.72 |
| 2005-06-17 | 121.72 |
| 2005-06-16 | 121.72 |
| 2005-06-15 | 127.20 |
| 2005-06-14 | 127.20 |
| 2005-06-13 | 124.46 |
| 2005-06-10 | 127.20 |
| 2005-06-09 | 127.20 |
| 2005-06-08 | 127.20 |
| 2005-06-07 | 124.46 |
| 2005-06-06 | 124.46 |
| 2005-06-03 | 124.46 |
| 2005-06-02 | 124.46 |
| 2005-06-01 | 124.46 |
| 2005-05-31 | 121.72 |
| 2005-05-30 | 127.20 |
| 2005-05-27 | 127.20 |
| 2005-05-26 | 124.46 |
| 2005-05-25 | 121.72 |
| 2005-05-24 | 124.46 |
| 2005-05-23 | 129.94 |
| 2005-05-20 | 129.94 |
| 2005-05-19 | 129.94 |
| 2005-05-18 | 135.41 |
| 2005-05-17 | 132.67 |
| 2005-05-13 | 132.67 |
| 2005-05-12 | 129.94 |
| 2005-05-11 | 132.67 |
| 2005-05-10 | 135.41 |
| 2005-05-09 | 138.15 |
| 2005-05-06 | 129.94 |
| 2005-05-05 | 127.20 |
| 2005-05-04 | 127.20 |
| 2005-05-03 | 127.20 |
| 2005-04-29 | 121.85 |
| 2005-04-28 | 121.85 |
| 2005-04-27 | 127.20 |
| 2005-04-26 | 129.87 |
| 2005-04-25 | 129.87 |
| 2005-04-22 | 121.85 |
| 2005-04-21 | 119.18 |
| 2005-04-20 | 119.18 |
| 2005-04-19 | 119.18 |
| 2005-04-18 | 119.18 |
| 2005-04-15 | 116.51 |
| 2005-04-14 | 124.53 |
| 2005-04-13 | 124.53 |
| 2005-04-12 | 121.85 |
| 2005-04-11 | 124.53 |
| 2005-04-08 | 124.53 |
| 2005-04-07 | 121.85 |
| 2005-04-06 | 113.83 |
| 2005-04-04 | 108.49 |
| 2005-04-01 | 111.16 |
| 2005-03-31 | 108.49 |
| 2005-03-30 | 108.49 |
| 2005-03-29 | 108.49 |
| 2005-03-24 | 108.49 |
| 2005-03-23 | 105.82 |
| 2005-03-22 | 105.82 |
| 2005-03-21 | 127.20 |
| 2005-03-18 | 121.85 |
| 2005-03-17 | 121.85 |
| 2005-03-16 | 121.85 |
| 2005-03-15 | 119.18 |
| 2005-03-14 | 124.53 |
| 2005-03-11 | 121.85 |
| 2005-03-10 | 121.85 |
| 2005-03-09 | 121.85 |
| 2005-03-08 | 121.85 |
| 2005-03-07 | 124.53 |
| 2005-03-04 | 119.18 |
| 2005-03-03 | 124.53 |
| 2005-03-02 | 121.85 |
| 2005-03-01 | 124.53 |
| 2005-02-28 | 127.20 |
| 2005-02-25 | 132.54 |
| 2005-02-24 | 121.85 |
| 2005-02-23 | 121.85 |
| 2005-02-22 | 105.82 |
| 2005-02-21 | 103.14 |
| 2005-02-18 | 105.82 |
| 2005-02-17 | 103.14 |
| 2005-02-16 | 100.47 |
| 2005-02-15 | 103.14 |
| 2005-02-14 | 105.82 |
| 2005-02-08 | 105.82 |
| 2005-02-07 | 108.49 |
| 2005-02-04 | 103.14 |
| 2005-02-03 | 103.14 |
| 2005-02-02 | 103.14 |
| 2005-02-01 | 97.80 |
| 2005-01-31 | 103.14 |
| 2005-01-28 | 105.82 |
| 2005-01-27 | 108.49 |
| 2005-01-26 | 105.82 |
| 2005-01-25 | 105.82 |
| 2005-01-24 | 105.82 |
| 2005-01-21 | 108.49 |
| 2005-01-20 | 108.49 |
| 2005-01-19 | 108.49 |
| 2005-01-18 | 111.16 |
| 2005-01-17 | 111.16 |
| 2005-01-14 | 108.49 |
| 2005-01-13 | 108.49 |
| 2005-01-12 | 103.14 |
| 2005-01-11 | 111.16 |
| 2005-01-10 | 111.16 |
| 2005-01-07 | 108.49 |
| 2005-01-06 | 119.18 |
| 2005-01-05 | 121.85 |
| 2005-01-04 | 111.16 |
| 2005-01-03 | 119.18 |
| 2004-12-31 | 92.45 |
| 2004-12-30 | 92.45 |
| 2004-12-29 | 92.45 |
| 2004-12-28 | 87.10 |
| 2004-12-24 | 89.78 |
| 2004-12-23 | 89.78 |
| 2004-12-22 | 87.10 |
| 2004-12-21 | 87.10 |
| 2004-12-20 | 87.10 |
| 2004-12-17 | 89.78 |
| 2004-12-16 | 89.78 |
| 2004-12-15 | 92.45 |
| 2004-12-14 | 95.12 |
| 2004-12-13 | 89.78 |
| 2004-12-10 | 92.45 |
| 2004-12-09 | 87.10 |
| 2004-12-08 | 87.10 |
| 2004-12-07 | 95.12 |
| 2004-12-06 | 92.45 |
| 2004-12-03 | 92.45 |
| 2004-12-02 | 97.80 |
| 2004-12-01 | 92.45 |
| 2004-11-30 | 92.45 |
| 2004-11-29 | 84.43 |
| 2004-11-26 | 81.76 |
| 2004-11-25 | 81.76 |
| 2004-11-24 | 84.43 |
| 2004-11-23 | 84.43 |
| 2004-11-22 | 81.76 |
| 2004-11-19 | 84.43 |
| 2004-11-18 | 84.43 |
| 2004-11-17 | 84.43 |
| 2004-11-16 | 84.43 |
| 2004-11-15 | 87.10 |
| 2004-11-12 | 81.76 |
| 2004-11-11 | 84.43 |
| 2004-11-10 | 84.43 |
| 2004-11-09 | 81.76 |
| 2004-11-08 | 87.10 |
| 2004-11-05 | 87.10 |
| 2004-11-04 | 89.78 |
| 2004-11-03 | 79.09 |
| 2004-11-02 | 73.74 |
| 2004-11-01 | 76.41 |
| 2004-10-29 | 76.41 |
| 2004-10-28 | 71.07 |
| 2004-10-27 | 73.74 |
| 2004-10-26 | 73.74 |
| 2004-10-25 | 73.74 |
| 2004-10-21 | 73.74 |
| 2004-10-20 | 76.41 |
| 2004-10-19 | 76.41 |
| 2004-10-18 | 76.41 |
| 2004-10-15 | 76.41 |
| 2004-10-14 | 76.41 |
| 2004-10-13 | 76.41 |
| 2004-10-12 | 79.09 |
| 2004-10-11 | 79.09 |
| 2004-10-08 | 79.09 |
| 2004-10-07 | 84.43 |
| 2004-10-06 | 81.76 |
| 2004-10-05 | 84.43 |
| 2004-10-04 | 84.43 |
| 2004-09-30 | 79.09 |
| 2004-09-28 | 81.76 |
| 2004-09-27 | 76.41 |
| 2004-09-24 | 81.76 |
| 2004-09-23 | 84.43 |
| 2004-09-22 | 84.43 |
| 2004-09-21 | 87.10 |
| 2004-09-20 | 87.10 |
| 2004-09-17 | 87.10 |
| 2004-09-16 | 84.43 |
| 2004-09-15 | 81.76 |
| 2004-09-14 | 81.76 |
| 2004-09-13 | 79.09 |
| 2004-09-10 | 76.41 |
| 2004-09-09 | 79.09 |
| 2004-09-08 | 79.09 |
| 2004-09-07 | 79.09 |
| 2004-09-06 | 81.76 |
| 2004-09-03 | 79.09 |
| 2004-09-02 | 81.76 |
| 2004-09-01 | 81.76 |
| 2004-08-31 | 79.09 |
| 2004-08-30 | 81.76 |
| 2004-08-27 | 79.09 |
| 2004-08-26 | 81.76 |
| 2004-08-25 | 79.09 |
| 2004-08-24 | 79.09 |
| 2004-08-23 | 79.09 |
| 2004-08-20 | 73.74 |
| 2004-08-19 | 73.74 |
| 2004-08-18 | 73.74 |
| 2004-08-17 | 79.09 |
| 2004-08-16 | 79.09 |
| 2004-08-13 | 76.41 |
| 2004-08-12 | 76.41 |
| 2004-08-11 | 76.41 |
| 2004-08-10 | 79.09 |
| 2004-08-09 | 79.09 |
| 2004-08-06 | 81.76 |
| 2004-08-05 | 79.09 |
| 2004-08-04 | 79.09 |
| 2004-08-03 | 81.76 |
| 2004-08-02 | 81.76 |
| 2004-07-30 | 81.76 |
| 2004-07-29 | 81.76 |
| 2004-07-28 | 79.09 |
| 2004-07-27 | 81.76 |
| 2004-07-26 | 84.43 |
| 2004-07-23 | 84.43 |
| 2004-07-22 | 81.76 |
| 2004-07-21 | 81.76 |
| 2004-07-20 | 79.09 |
| 2004-07-19 | 81.76 |
| 2004-07-16 | 81.76 |
| 2004-07-15 | 81.76 |
| 2004-07-14 | 81.76 |
| 2004-07-13 | 84.43 |
| 2004-07-12 | 87.10 |
| 2004-07-09 | 84.43 |
| 2004-07-08 | 84.43 |
| 2004-07-07 | 84.43 |
| 2004-07-06 | 87.10 |
| 2004-07-05 | 87.10 |
| 2004-07-02 | 81.76 |
| 2004-06-30 | 81.76 |
| 2004-06-29 | 81.76 |
| 2004-06-28 | 81.76 |
| 2004-06-25 | 81.76 |
| 2004-06-24 | 76.41 |
| 2004-06-23 | 71.07 |
| 2004-06-21 | 73.74 |
| 2004-06-18 | 76.41 |
| 2004-06-17 | 79.09 |
| 2004-06-16 | 79.09 |
| 2004-06-15 | 79.09 |
| 2004-06-14 | 81.76 |
| 2004-06-11 | 84.43 |
| 2004-06-10 | 87.10 |
| 2004-06-09 | 81.76 |
| 2004-06-08 | 87.10 |
| 2004-06-07 | 84.43 |
| 2004-06-04 | 81.76 |
| 2004-06-03 | 84.43 |
| 2004-06-02 | 87.10 |
| 2004-06-01 | 84.43 |
| 2004-05-31 | 87.10 |
| 2004-05-28 | 89.78 |
| 2004-05-27 | 87.10 |
| 2004-05-25 | 84.43 |
| 2004-05-24 | 84.43 |
| 2004-05-21 | 87.10 |
| 2004-05-20 | 84.43 |
| 2004-05-19 | 84.43 |
| 2004-05-18 | 84.43 |
| 2004-05-17 | 87.10 |
| 2004-05-14 | 84.43 |
| 2004-05-13 | 89.78 |
| 2004-05-12 | 95.12 |
| 2004-05-11 | 87.10 |
| 2004-05-10 | 79.89 |
| 2004-05-07 | 92.92 |
| 2004-05-06 | 92.92 |
| 2004-05-05 | 90.32 |
| 2004-05-04 | 92.92 |
| 2004-05-03 | 92.92 |
| 2004-04-30 | 92.92 |
| 2004-04-29 | 92.92 |
| 2004-04-28 | 95.53 |
| 2004-04-27 | 100.74 |
| 2004-04-26 | 100.74 |
| 2004-04-23 | 103.35 |
| 2004-04-22 | 100.74 |
| 2004-04-21 | 103.35 |
| 2004-04-20 | 98.14 |
| 2004-04-19 | 95.53 |
| 2004-04-16 | 98.14 |
| 2004-04-15 | 92.92 |
| 2004-04-14 | 95.53 |
| 2004-04-13 | 95.53 |
| 2004-04-08 | 100.74 |
| 2004-04-07 | 98.14 |
| 2004-04-06 | 98.14 |
| 2004-04-02 | 98.14 |
| 2004-04-01 | 98.14 |
| 2004-03-31 | 100.74 |
| 2004-03-30 | 98.14 |
| 2004-03-29 | 98.14 |
| 2004-03-26 | 90.32 |
| 2004-03-25 | 92.92 |
| 2004-03-24 | 98.14 |
| 2004-03-23 | 92.92 |
| 2004-03-22 | 92.92 |
| 2004-03-19 | 98.14 |
| 2004-03-18 | 103.35 |
| 2004-03-17 | 105.96 |
| 2004-03-16 | 108.57 |
| 2004-03-15 | 105.96 |
| 2004-03-12 | 105.96 |
| 2004-03-11 | 108.57 |
| 2004-03-10 | 111.17 |
| 2004-03-09 | 116.39 |
| 2004-03-08 | 116.39 |
| 2004-03-05 | 116.39 |
| 2004-03-04 | 118.99 |
| 2004-03-03 | 113.78 |
| 2004-03-02 | 118.99 |
| 2004-03-01 | 124.21 |
| 2004-02-27 | 126.81 |
| 2004-02-26 | 124.21 |
| 2004-02-25 | 121.60 |
| 2004-02-24 | 118.99 |
| 2004-02-23 | 118.99 |
| 2004-02-20 | 121.60 |
| 2004-02-19 | 118.99 |
| 2004-02-18 | 116.39 |
| 2004-02-17 | 113.78 |
| 2004-02-16 | 116.39 |
| 2004-02-13 | 111.17 |
| 2004-02-12 | 108.57 |
| 2004-02-11 | 108.57 |
| 2004-02-10 | 108.57 |
| 2004-02-09 | 113.78 |
| 2004-02-06 | 108.57 |
| 2004-02-05 | 105.96 |
| 2004-02-04 | 105.96 |
| 2004-02-03 | 108.57 |
| 2004-02-02 | 105.96 |
| 2004-01-30 | 113.78 |
| 2004-01-29 | 113.78 |
| 2004-01-28 | 111.17 |
| 2004-01-27 | 121.60 |
| 2004-01-26 | 116.39 |
| 2004-01-21 | 118.99 |
| 2004-01-20 | 116.39 |
| 2004-01-19 | 113.78 |
| 2004-01-16 | 108.57 |
| 2004-01-15 | 121.60 |
| 2004-01-14 | 132.03 |
| 2004-01-13 | 111.17 |
| 2004-01-12 | 116.39 |
| 2004-01-09 | 113.78 |
| 2004-01-08 | 111.17 |
| 2004-01-07 | 108.57 |
| 2004-01-06 | 108.57 |
| 2004-01-05 | 113.78 |
| 2004-01-02 | 103.35 |
| 2003-12-31 | 100.74 |
| 2003-12-30 | 100.74 |
| 2003-12-29 | 100.74 |
| 2003-12-24 | 103.35 |
| 2003-12-23 | 100.74 |
| 2003-12-22 | 100.74 |
| 2003-12-19 | 100.74 |
| 2003-12-18 | 103.35 |
| 2003-12-17 | 100.74 |
| 2003-12-16 | 103.35 |
| 2003-12-15 | 105.96 |
| 2003-12-12 | 105.96 |
| 2003-12-11 | 108.57 |
| 2003-12-10 | 100.74 |
| 2003-12-09 | 100.74 |
| 2003-12-08 | 100.74 |
| 2003-12-05 | 100.74 |
| 2003-12-04 | 103.35 |
| 2003-12-03 | 103.35 |
| 2003-12-02 | 108.57 |
| 2003-12-01 | 108.57 |
| 2003-11-28 | 103.35 |
| 2003-11-27 | 98.14 |
| 2003-11-26 | 103.35 |
| 2003-11-25 | 100.74 |
| 2003-11-24 | 100.74 |
| 2003-11-21 | 98.14 |
| 2003-11-20 | 103.35 |
| 2003-11-19 | 105.96 |
| 2003-11-18 | 105.96 |
| 2003-11-17 | 105.96 |
| 2003-11-14 | 113.78 |
| 2003-11-13 | 111.17 |
| 2003-11-12 | 111.17 |
| 2003-11-11 | 111.17 |
| 2003-11-10 | 116.39 |
| 2003-11-07 | 116.39 |
| 2003-11-06 | 105.96 |
| 2003-11-05 | 108.57 |
| 2003-11-04 | 108.57 |
| 2003-11-03 | 111.17 |
| 2003-10-31 | 105.96 |
| 2003-10-30 | 105.96 |
| 2003-10-29 | 105.96 |
| 2003-10-28 | 108.57 |
| 2003-10-27 | 103.35 |
| 2003-10-24 | 100.74 |
| 2003-10-23 | 100.74 |
| 2003-10-22 | 113.78 |
| 2003-10-21 | 116.39 |
| 2003-10-20 | 118.99 |
| 2003-10-17 | 121.60 |
| 2003-10-16 | 121.60 |
| 2003-10-15 | 118.99 |
| 2003-10-14 | 118.99 |
| 2003-10-13 | 124.21 |
| 2003-10-10 | 111.17 |
| 2003-10-09 | 108.57 |
| 2003-10-08 | 105.96 |
| 2003-10-07 | 108.57 |
| 2003-10-06 | 111.17 |
| 2003-10-03 | 108.57 |
| 2003-10-02 | 111.17 |
| 2003-09-30 | 108.57 |
| 2003-09-29 | 103.35 |
| 2003-09-26 | 103.35 |
| 2003-09-25 | 105.96 |
| 2003-09-24 | 108.57 |
| 2003-09-23 | 103.35 |
| 2003-09-22 | 103.35 |
| 2003-09-19 | 105.96 |
| 2003-09-18 | 105.96 |
| 2003-09-17 | 108.57 |
| 2003-09-16 | 108.57 |
| 2003-09-15 | 111.17 |
| 2003-09-11 | 103.35 |
| 2003-09-10 | 95.53 |
| 2003-09-09 | 103.35 |
| 2003-09-08 | 116.39 |
| 2003-09-05 | 118.99 |
| 2003-09-04 | 108.57 |
| 2003-09-03 | 111.17 |
| 2003-09-02 | 98.14 |
| 2003-09-01 | 98.14 |
| 2003-08-29 | 100.74 |
| 2003-08-28 | 98.14 |
| 2003-08-27 | 98.14 |
| 2003-08-26 | 87.71 |
| 2003-08-25 | 87.71 |
| 2003-08-22 | 87.71 |
| 2003-08-21 | 85.10 |
| 2003-08-20 | 85.10 |
| 2003-08-19 | 90.32 |
| 2003-08-18 | 87.71 |
| 2003-08-15 | 82.49 |
| 2003-08-14 | 87.71 |
| 2003-08-13 | 85.10 |
| 2003-08-12 | 85.10 |
| 2003-08-11 | 77.28 |
| 2003-08-08 | 77.28 |
| 2003-08-07 | 74.67 |
| 2003-08-06 | 77.28 |
| 2003-08-05 | 79.89 |
| 2003-08-04 | 79.89 |
| 2003-08-01 | 82.49 |
| 2003-07-31 | 82.49 |
| 2003-07-30 | 82.49 |
| 2003-07-29 | 85.10 |
| 2003-07-28 | 85.10 |
| 2003-07-25 | 79.89 |
| 2003-07-24 | 77.28 |
| 2003-07-23 | 77.28 |
| 2003-07-22 | 82.49 |
| 2003-07-21 | 87.71 |
| 2003-07-18 | 85.10 |
| 2003-07-17 | 85.10 |
| 2003-07-16 | 95.53 |
| 2003-07-15 | 90.32 |
| 2003-07-14 | 95.53 |
| 2003-07-11 | 87.71 |
| 2003-07-10 | 87.71 |
| 2003-07-09 | 82.49 |
| 2003-07-08 | 82.49 |
| 2003-07-07 | 85.10 |
| 2003-07-04 | 74.67 |
| 2003-07-03 | 72.07 |
| 2003-07-02 | 74.67 |
| 2003-06-30 | 69.46 |
| 2003-06-27 | 74.67 |
| 2003-06-26 | 69.46 |
| 2003-06-25 | 72.07 |
| 2003-06-24 | 72.07 |
| 2003-06-23 | 77.28 |
| 2003-06-20 | 79.89 |
| 2003-06-19 | 79.89 |
| 2003-06-18 | 82.49 |
| 2003-06-17 | 90.32 |
| 2003-06-16 | 90.32 |
| 2003-06-13 | 85.10 |
| 2003-06-12 | 79.89 |
| 2003-06-11 | 82.49 |
| 2003-06-10 | 82.49 |
| 2003-06-09 | 85.10 |
| 2003-06-06 | 77.28 |
| 2003-06-05 | 77.28 |
| 2003-06-03 | 79.89 |
| 2003-06-02 | 85.10 |
| 2003-05-30 | 85.10 |
| 2003-05-29 | 77.28 |
| 2003-05-28 | 64.25 |
| 2003-05-27 | 66.85 |
| 2003-05-26 | 72.07 |
| 2003-05-23 | 66.85 |
| 2003-05-22 | 61.64 |
| 2003-05-21 | 59.03 |
| 2003-05-20 | 59.03 |
| 2003-05-19 | 59.03 |
| 2003-05-16 | 53.82 |
| 2003-05-15 | 48.60 |
| 2003-05-14 | 48.60 |
| 2003-05-13 | 53.82 |
| 2003-05-12 | 46.00 |
| 2003-05-09 | 46.00 |
| 2003-05-07 | 43.39 |
| 2003-05-06 | 44.69 |
| 2003-05-05 | 44.69 |
| 2003-05-02 | 37.08 |
| 2003-04-30 | 32.00 |
| 2003-04-29 | 34.54 |
| 2003-04-28 | 29.46 |
| 2003-04-25 | 24.38 |
| 2003-04-24 | 25.65 |
| 2003-04-23 | 29.46 |
| 2003-04-22 | 23.12 |
| 2003-04-17 | 24.38 |
| 2003-04-16 | 25.65 |
| 2003-04-15 | 26.92 |
| 2003-04-14 | 26.92 |
| 2003-04-11 | 25.65 |
| 2003-04-10 | 24.38 |
| 2003-04-09 | 25.65 |
| 2003-04-08 | 29.46 |
| 2003-04-07 | 29.46 |
| 2003-04-04 | 29.46 |
| 2003-04-03 | 26.92 |
| 2003-04-02 | 26.92 |
| 2003-04-01 | 26.92 |
| 2003-03-31 | 29.46 |
| 2003-03-28 | 32.00 |
| 2003-03-27 | 32.00 |
| 2003-03-26 | 37.08 |
| 2003-03-25 | 37.08 |
| 2003-03-24 | 39.62 |
| 2003-03-21 | 39.62 |
| 2003-03-20 | 39.62 |
| 2003-03-19 | 44.69 |
| 2003-03-18 | 42.15 |
| 2003-03-17 | 39.62 |
| 2003-03-14 | 42.15 |
| 2003-03-13 | 39.62 |
| 2003-03-12 | 42.15 |
| 2003-03-11 | 42.15 |
| 2003-03-10 | 42.15 |
| 2003-03-07 | 39.62 |
| 2003-03-06 | 42.15 |
| 2003-03-05 | 47.23 |
| 2003-03-04 | 47.23 |
| 2003-03-03 | 49.77 |
| 2003-02-28 | 47.23 |
| 2003-02-27 | 49.77 |
| 2003-02-26 | 49.77 |
| 2003-02-25 | 47.23 |
| 2003-02-24 | 52.31 |
| 2003-02-21 | 54.85 |
| 2003-02-20 | 52.31 |
| 2003-02-19 | 47.23 |
| 2003-02-18 | 47.23 |
| 2003-02-17 | 49.77 |
| 2003-02-14 | 44.69 |
| 2003-02-13 | 42.15 |
| 2003-02-12 | 47.23 |
| 2003-02-11 | 44.69 |
| 2003-02-10 | 47.23 |
| 2003-02-07 | 44.69 |
| 2003-02-06 | 47.23 |
| 2003-02-05 | 44.69 |
| 2003-02-04 | 47.23 |
| 2003-01-30 | 47.23 |
| 2003-01-29 | 44.69 |
| 2003-01-28 | 49.77 |
| 2003-01-27 | 49.77 |
| 2003-01-24 | 47.23 |
| 2003-01-23 | 52.31 |
| 2003-01-22 | 52.31 |
| 2003-01-21 | 54.85 |
| 2003-01-20 | 49.77 |
| 2003-01-17 | 52.31 |
| 2003-01-16 | 54.85 |
| 2003-01-15 | 59.92 |
| 2003-01-14 | 59.92 |
| 2003-01-13 | 62.46 |
| 2003-01-10 | 57.38 |
| 2003-01-09 | 59.92 |
| 2003-01-08 | 54.85 |
| 2003-01-07 | 54.85 |
| 2003-01-06 | 52.31 |
| 2003-01-03 | 54.85 |
| 2003-01-02 | 47.23 |
| 2002-12-31 | 42.15 |
| 2002-12-30 | 39.62 |
| 2002-12-27 | 44.69 |
| 2002-12-24 | 47.23 |
| 2002-12-23 | 49.77 |
| 2002-12-20 | 49.77 |
| 2002-12-19 | 49.77 |
| 2002-12-18 | 44.69 |
| 2002-12-17 | 49.77 |
| 2002-12-16 | 52.31 |
| 2002-12-13 | 54.85 |
| 2002-12-12 | 59.92 |
| 2002-12-11 | 59.92 |
| 2002-12-10 | 65.00 |
| 2002-12-09 | 62.46 |
| 2002-12-06 | 67.54 |
| 2002-12-05 | 67.54 |
| 2002-12-04 | 67.54 |
| 2002-12-03 | 75.15 |
| 2002-12-02 | 67.54 |
| 2002-11-29 | 62.46 |
| 2002-11-28 | 67.54 |
| 2002-11-27 | 65.00 |
| 2002-11-26 | 62.46 |
| 2002-11-25 | 70.08 |
| 2002-11-22 | 57.38 |
| 2002-11-21 | 49.77 |
| 2002-11-20 | 49.77 |
| 2002-11-19 | 52.31 |
| 2002-11-18 | 52.31 |
| 2002-11-15 | 54.85 |
| 2002-11-14 | 49.77 |
| 2002-11-13 | 47.23 |
| 2002-11-12 | 44.69 |
| 2002-11-11 | 44.69 |
| 2002-11-08 | 52.31 |
| 2002-11-07 | 49.77 |
| 2002-11-06 | 44.69 |
| 2002-11-05 | 47.23 |
| 2002-11-04 | 52.31 |
| 2002-11-01 | 44.69 |
| 2002-10-31 | 42.15 |
| 2002-10-30 | 47.23 |
| 2002-10-29 | 49.77 |
| 2002-10-28 | 57.38 |
| 2002-10-25 | 57.38 |
| 2002-10-24 | 59.92 |
| 2002-10-23 | 54.85 |
| 2002-10-22 | 42.15 |
| 2002-10-21 | 39.62 |
| 2002-10-18 | 47.23 |
| 2002-10-17 | 44.69 |
| 2002-10-16 | 37.08 |
| 2002-10-15 | 37.08 |
| 2002-10-11 | 26.92 |
| 2002-10-10 | 21.85 |
| 2002-10-09 | 26.92 |
| 2002-10-08 | 25.65 |
| 2002-10-07 | 26.92 |
| 2002-10-04 | 34.54 |
| 2002-10-03 | 25.65 |
| 2002-10-02 | 29.46 |
| 2002-09-30 | 32.00 |
| 2002-09-27 | 37.08 |
| 2002-09-26 | 39.62 |
| 2002-09-25 | 37.08 |
| 2002-09-24 | 34.54 |
| 2002-09-23 | 37.08 |
| 2002-09-20 | 42.15 |
| 2002-09-19 | 47.23 |
| 2002-09-18 | 47.23 |
| 2002-09-17 | 54.85 |
| 2002-09-16 | 54.85 |
| 2002-09-13 | 54.85 |
| 2002-09-12 | 59.92 |
| 2002-09-11 | 57.38 |
| 2002-09-10 | 57.38 |
| 2002-09-09 | 54.85 |
| 2002-09-06 | 57.38 |
| 2002-09-05 | 57.38 |
| 2002-09-04 | 62.46 |
| 2002-09-03 | 59.92 |
| 2002-09-02 | 70.08 |
| 2002-08-30 | 65.00 |
| 2002-08-29 | 67.54 |
| 2002-08-28 | 62.46 |
| 2002-08-27 | 62.46 |
| 2002-08-26 | 67.54 |
| 2002-08-23 | 70.08 |
| 2002-08-22 | 75.15 |
| 2002-08-21 | 62.46 |
| 2002-08-20 | 59.92 |
| 2002-08-19 | 59.92 |
| 2002-08-16 | 47.23 |
| 2002-08-15 | 49.77 |
| 2002-08-14 | 39.62 |
| 2002-08-13 | 47.23 |
| 2002-08-12 | 37.08 |
| 2002-08-09 | 42.15 |
| 2002-08-08 | 44.69 |
| 2002-08-07 | 49.77 |
| 2002-08-06 | 49.77 |
| 2002-08-05 | 54.85 |
| 2002-08-02 | 59.92 |
| 2002-08-01 | 59.92 |
| 2002-07-31 | 67.54 |
| 2002-07-30 | 62.46 |
| 2002-07-29 | 62.46 |
| 2002-07-26 | 54.85 |
| 2002-07-25 | 82.77 |
| 2002-07-24 | 85.31 |
| 2002-07-23 | 92.92 |
| 2002-07-22 | 85.31 |
| 2002-07-19 | 98.00 |
| 2002-07-18 | 103.08 |
| 2002-07-17 | 105.62 |
| 2002-07-16 | 103.08 |
| 2002-07-15 | 115.77 |
| 2002-07-12 | 118.31 |
| 2002-07-11 | 115.77 |
| 2002-07-10 | 123.38 |
| 2002-07-09 | 110.69 |
| 2002-07-08 | 108.15 |
| 2002-07-05 | 108.15 |
| 2002-07-04 | 108.15 |
| 2002-07-03 | 103.08 |
| 2002-07-02 | 92.92 |
| 2002-06-28 | 98.00 |
| 2002-06-27 | 98.00 |
| 2002-06-26 | 87.85 |
| 2002-06-25 | 100.54 |
| 2002-06-24 | 103.08 |
| 2002-06-21 | 100.54 |
| 2002-06-20 | 105.62 |
| 2002-06-19 | 115.77 |
| 2002-06-18 | 131.00 |
| 2002-06-17 | 141.15 |
| 2002-06-14 | 146.23 |
| 2002-06-13 | 146.23 |
| 2002-06-12 | 141.15 |
| 2002-06-11 | 148.77 |
| 2002-06-10 | 151.31 |
| 2002-06-07 | 153.85 |
| 2002-06-06 | 156.38 |
| 2002-06-05 | 158.92 |
| 2002-06-04 | 161.46 |
| 2002-06-03 | 156.38 |
| 2002-05-31 | 164.00 |
| 2002-05-30 | 169.08 |
| 2002-05-29 | 174.15 |
| 2002-05-28 | 158.92 |
| 2002-05-27 | 164.00 |
| 2002-05-24 | 156.38 |
| 2002-05-23 | 158.92 |
| 2002-05-22 | 184.31 |
| 2002-05-21 | 171.62 |
| 2002-05-17 | 151.31 |
| 2002-05-16 | 153.85 |
| 2002-05-15 | 148.77 |
| 2002-05-14 | 147.50 |
| 2002-05-13 | 155.00 |
| 2002-05-10 | 132.50 |
| 2002-05-09 | 127.50 |
| 2002-05-08 | 137.50 |
| 2002-05-07 | 142.50 |
| 2002-05-06 | 155.00 |
| 2002-05-03 | 130.00 |
| 2002-05-02 | 120.00 |
| 2002-04-30 | 105.00 |
| 2002-04-29 | 65.00 |
| 2002-04-26 | 62.50 |
| 2002-04-25 | 60.00 |
| 2002-04-24 | 65.00 |
| 2002-04-23 | 65.00 |
| 2002-04-22 | 52.50 |
| 2002-04-19 | 42.50 |
| 2002-04-18 | 42.50 |
| 2002-04-17 | 42.50 |
| 2002-04-16 | 45.00 |
| 2002-04-15 | 42.50 |
| 2002-04-12 | 37.50 |
| 2002-04-11 | 35.00 |
| 2002-04-10 | 30.00 |
| 2002-04-09 | 32.50 |
| 2002-04-08 | 30.00 |
| 2002-04-04 | 35.00 |
| 2002-04-03 | 32.50 |
| 2002-04-02 | 32.50 |
| 2002-03-28 | 32.50 |
| 2002-03-27 | 35.00 |
| 2002-03-26 | 30.00 |
| 2002-03-25 | 32.50 |
| 2002-03-22 | 32.50 |
| 2002-03-21 | 35.00 |
| 2002-03-20 | 40.00 |
| 2002-03-19 | 30.00 |
| 2002-03-18 | 30.00 |
| 2002-03-15 | 32.50 |
| 2002-03-14 | 35.00 |
| 2002-03-13 | 35.00 |
| 2002-03-12 | 37.50 |
| 2002-03-11 | 42.50 |
| 2002-03-08 | 37.50 |
| 2002-03-07 | 42.50 |
| 2002-03-06 | 35.00 |
| 2002-03-05 | 37.50 |
| 2002-03-04 | 32.50 |
| 2002-03-01 | 30.00 |
| 2002-02-28 | 32.50 |
| 2002-02-27 | 35.00 |
| 2002-02-26 | 32.50 |
| 2002-02-25 | 32.50 |
| 2002-02-22 | 40.00 |
| 2002-02-21 | 40.00 |
| 2002-02-20 | 42.50 |
| 2002-02-19 | 40.00 |
| 2002-02-18 | 35.00 |
| 2002-02-15 | 27.50 |
| 2002-02-11 | 30.00 |
| 2002-02-08 | 27.50 |
| 2002-02-07 | 22.50 |
| 2002-02-06 | 35.00 |
| 2002-02-05 | 35.00 |
| 2002-02-04 | 35.00 |
| 2002-02-01 | 40.00 |
| 2002-01-31 | 47.50 |
| 2002-01-30 | 45.00 |
| 2002-01-29 | 45.00 |
| 2002-01-28 | 32.50 |
| 2002-01-25 | 32.50 |
| 2002-01-24 | 35.00 |
| 2002-01-23 | 45.00 |
| 2002-01-22 | 45.00 |
| 2002-01-21 | 45.00 |
| 2002-01-18 | 47.50 |
| 2002-01-17 | 52.50 |
| 2002-01-16 | 47.50 |
| 2002-01-15 | 50.00 |
| 2002-01-14 | 55.00 |
| 2002-01-11 | 62.50 |
| 2002-01-10 | 67.50 |
| 2002-01-09 | 52.50 |
| 2002-01-08 | 52.50 |
| 2002-01-07 | 42.50 |
| 2002-01-04 | 47.50 |
| 2002-01-03 | 45.00 |
| 2002-01-02 | 40.00 |
| 2001-12-31 | 25.00 |
| 2001-12-28 | 25.00 |
| 2001-12-27 | 21.25 |
| 2001-12-24 | 21.25 |
| 2001-12-21 | 21.25 |
| 2001-12-20 | 23.75 |
| 2001-12-19 | 22.50 |
| 2001-12-18 | 18.75 |
| 2001-12-17 | 25.00 |
| 2001-12-14 | 27.50 |
| 2001-12-13 | 23.75 |
| 2001-12-12 | 32.50 |
| 2001-12-11 | 35.00 |
| 2001-12-10 | 27.50 |
| 2001-12-07 | 15.00 |
| 2001-12-06 | 17.50 |
| 2001-12-05 | 13.75 |
| 2001-12-04 | 11.25 |
| 2001-12-03 | 3.75 |
| 2001-11-30 | 5.00 |
| 2001-11-29 | 3.75 |
| 2001-11-28 | 5.00 |
| 2001-11-27 | 6.25 |
| 2001-11-26 | 7.50 |
| 2001-11-23 | 8.75 |
| 2001-11-22 | 7.50 |
| 2001-11-21 | 3.75 |
| 2001-11-20 | 6.25 |
| 2001-11-19 | 11.25 |
| 2001-11-16 | 3.75 |
| 2001-11-15 | 0.00 |
| 2001-11-14 | 3.75 |
| 2001-11-13 | -3.75 |
| 2001-11-12 | -7.50 |
| 2001-11-09 | -6.25 |
| 2001-11-08 | -5.00 |
| 2001-11-07 | -7.50 |
| 2001-11-06 | -5.00 |
| 2001-11-05 | -5.00 |
| 2001-11-02 | -5.00 |
| 2001-11-01 | -2.50 |
| 2001-10-31 | -3.75 |
| 2001-10-30 | -3.75 |
| 2001-10-29 | -3.75 |
| 2001-10-26 | -2.50 |
| 2001-10-24 | -1.25 |
| 2001-10-23 | -1.25 |
| 2001-10-22 | -5.00 |
| 2001-10-19 | -3.75 |
| 2001-10-18 | -6.25 |
| 2001-10-17 | -1.25 |
| 2001-10-16 | -8.75 |
| 2001-10-15 | -15.00 |
| 2001-10-12 | -10.00 |
| 2001-10-11 | -6.25 |
| 2001-10-10 | -2.50 |
| 2001-10-09 | -8.75 |
| 2001-10-08 | -20.00 |
| 2001-10-05 | -16.25 |
| 2001-10-04 | -22.50 |
| 2001-10-03 | -28.75 |
| 2001-09-28 | -28.75 |
| 2001-09-27 | -28.75 |
| 2001-09-26 | -30.00 |
| 2001-09-25 | -30.00 |
| 2001-09-24 | -28.75 |
| 2001-09-21 | -33.75 |
| 2001-09-20 | -35.00 |
| 2001-09-19 | -32.50 |
| 2001-09-18 | -36.25 |
| 2001-09-17 | -36.25 |
| 2001-09-14 | -30.00 |
| 2001-09-13 | -26.25 |
| 2001-09-12 | -28.75 |
| 2001-09-11 | -20.00 |
| 2001-09-10 | -22.50 |
| 2001-09-07 | -22.50 |
| 2001-09-06 | -20.00 |
| 2001-09-05 | -20.00 |
| 2001-09-04 | -18.75 |
| 2001-09-03 | -21.25 |
| 2001-08-31 | -17.50 |
| 2001-08-30 | -13.75 |
| 2001-08-29 | -12.50 |
| 2001-08-28 | -8.75 |
| 2001-08-27 | -5.00 |
| 2001-08-24 | -5.00 |
| 2001-08-23 | -1.25 |
| 2001-08-22 | -3.75 |
| 2001-08-21 | 1.25 |
| 2001-08-20 | 2.50 |
| 2001-08-17 | 5.00 |
| 2001-08-16 | 5.00 |
| 2001-08-15 | 8.75 |
| 2001-08-14 | 8.75 |
| 2001-08-13 | 2.50 |
| 2001-08-10 | 6.25 |
| 2001-08-09 | 2.50 |
| 2001-08-08 | 7.50 |
| 2001-08-07 | 6.25 |
| 2001-08-06 | 11.25 |
| 2001-08-03 | 13.75 |
| 2001-08-02 | 17.50 |
| 2001-08-01 | 18.75 |
| 2001-07-31 | 10.00 |
| 2001-07-30 | 8.75 |
| 2001-07-27 | 11.25 |
| 2001-07-26 | 12.50 |
| 2001-07-24 | 12.50 |
| 2001-07-23 | 11.25 |
| 2001-07-20 | 15.00 |
| 2001-07-19 | 12.50 |
| 2001-07-18 | 13.75 |
| 2001-07-17 | 10.00 |
| 2001-07-16 | 10.00 |
| 2001-07-13 | 8.75 |
| 2001-07-12 | 16.25 |
| 2001-07-11 | -1.25 |
| 2001-07-10 | 3.75 |
| 2001-07-09 | 1.25 |
| 2001-07-05 | 6.25 |
| 2001-07-04 | 10.00 |
| 2001-07-03 | 6.25 |
| 2001-06-29 | 12.50 |
| 2001-06-28 | 16.25 |
| 2001-06-27 | 22.50 |
| 2001-06-26 | 30.00 |
| 2001-06-22 | 22.50 |
| 2001-06-21 | 42.50 |
| 2001-06-20 | 16.25 |
| 2001-06-19 | 16.25 |
| 2001-06-18 | 16.25 |
| 2001-06-15 | 16.25 |
| 2001-06-14 | 16.25 |
| 2001-06-13 | 16.25 |
| 2001-06-12 | 16.25 |
| 2001-06-11 | 16.25 |
| 2001-06-08 | -20.00 |
| 2001-06-07 | -21.25 |
| 2001-06-06 | -20.00 |
| 2001-06-05 | -20.00 |
| 2001-06-04 | -20.00 |
| 2001-06-01 | -25.00 |
| 2001-05-31 | -21.25 |
| 2001-05-30 | -21.25 |
| 2001-05-29 | -17.50 |
| 2001-05-28 | -10.00 |
| 2001-05-25 | -17.50 |
| 2001-05-24 | -21.25 |
| 2001-05-23 | -21.25 |
| 2001-05-22 | -25.00 |
| 2001-05-21 | -27.50 |
| 2001-05-18 | -30.00 |
| 2001-05-17 | -27.50 |
| 2001-05-16 | -28.75 |
| 2001-05-15 | -28.75 |
| 2001-05-14 | -26.25 |
| 2001-05-11 | -28.75 |
| 2001-05-10 | -25.00 |
| 2001-05-09 | -27.50 |
| 2001-05-08 | -26.25 |
| 2001-05-07 | -26.25 |
| 2001-05-04 | -25.00 |
| 2001-05-03 | -20.00 |
| 2001-05-02 | -25.00 |
| 2001-04-27 | -27.50 |
| 2001-04-26 | -27.50 |
| 2001-04-25 | -28.75 |
| 2001-04-24 | -28.75 |
| 2001-04-23 | -26.25 |
| 2001-04-20 | -25.00 |
| 2001-04-19 | -26.25 |
| 2001-04-18 | -28.75 |
| 2001-04-17 | -36.25 |
| 2001-04-12 | -35.00 |
| 2001-04-11 | -35.00 |
| 2001-04-10 | -38.00 |
| 2001-04-09 | -36.25 |
| 2001-04-06 | -37.75 |
| 2001-04-04 | -38.00 |
| 2001-04-03 | -28.75 |
| 2001-04-02 | -30.00 |
| 2001-03-30 | -31.25 |
| 2001-03-29 | -28.75 |
| 2001-03-28 | -32.50 |
| 2001-03-27 | -31.25 |
| 2001-03-26 | -28.75 |
| 2001-03-23 | -31.25 |
| 2001-03-22 | -28.75 |
| 2001-03-21 | -26.25 |
| 2001-03-20 | -22.50 |
| 2001-03-19 | -22.50 |
| 2001-03-16 | -23.75 |
| 2001-03-15 | -22.50 |
| 2001-03-14 | -27.50 |
| 2001-03-13 | -27.50 |
| 2001-03-12 | -25.00 |
| 2001-03-09 | -20.00 |
| 2001-03-08 | -17.50 |
| 2001-03-07 | -16.25 |
| 2001-03-06 | -11.25 |
| 2001-03-05 | -20.00 |
| 2001-03-02 | -17.50 |
| 2001-03-01 | -11.25 |
| 2001-02-28 | -8.75 |
| 2001-02-27 | -8.75 |
| 2001-02-26 | -6.25 |
| 2001-02-23 | -2.50 |
| 2001-02-22 | -2.50 |
| 2001-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy