Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6823 % |
|---|---|
| 2026-02-27 | 36.23 |
| 2026-02-26 | 34.68 |
| 2026-02-25 | 35.12 |
| 2026-02-24 | 35.46 |
| 2026-02-23 | 34.46 |
| 2026-02-20 | 34.13 |
| 2026-02-16 | 34.13 |
| 2026-02-13 | 32.70 |
| 2026-02-12 | 33.69 |
| 2026-02-11 | 33.25 |
| 2026-02-10 | 32.47 |
| 2026-02-09 | 31.26 |
| 2026-02-06 | 31.04 |
| 2026-02-05 | 30.05 |
| 2026-02-04 | 29.60 |
| 2026-02-03 | 29.27 |
| 2026-02-02 | 28.50 |
| 2026-01-30 | 29.16 |
| 2026-01-29 | 29.05 |
| 2026-01-28 | 28.50 |
| 2026-01-27 | 28.06 |
| 2026-01-26 | 26.84 |
| 2026-01-23 | 26.40 |
| 2026-01-22 | 26.51 |
| 2026-01-21 | 26.84 |
| 2026-01-20 | 27.29 |
| 2026-01-19 | 27.18 |
| 2026-01-16 | 27.95 |
| 2026-01-15 | 28.28 |
| 2026-01-14 | 28.83 |
| 2026-01-13 | 28.83 |
| 2026-01-12 | 29.16 |
| 2026-01-09 | 29.60 |
| 2026-01-08 | 29.72 |
| 2026-01-07 | 29.72 |
| 2026-01-06 | 28.39 |
| 2026-01-05 | 27.51 |
| 2026-01-02 | 28.50 |
| 2025-12-31 | 27.07 |
| 2025-12-30 | 26.96 |
| 2025-12-29 | 28.06 |
| 2025-12-24 | 30.38 |
| 2025-12-23 | 30.38 |
| 2025-12-22 | 29.05 |
| 2025-12-19 | 30.82 |
| 2025-12-18 | 28.72 |
| 2025-12-17 | 29.16 |
| 2025-12-16 | 30.27 |
| 2025-12-15 | 30.05 |
| 2025-12-12 | 30.82 |
| 2025-12-11 | 29.72 |
| 2025-12-10 | 29.49 |
| 2025-12-09 | 30.27 |
| 2025-12-08 | 30.16 |
| 2025-12-05 | 29.38 |
| 2025-12-04 | 30.27 |
| 2025-12-03 | 30.93 |
| 2025-12-02 | 31.37 |
| 2025-12-01 | 31.70 |
| 2025-11-28 | 31.37 |
| 2025-11-27 | 30.49 |
| 2025-11-26 | 30.82 |
| 2025-11-25 | 29.16 |
| 2025-11-24 | 29.38 |
| 2025-11-21 | 29.16 |
| 2025-11-20 | 29.49 |
| 2025-11-19 | 30.27 |
| 2025-11-18 | 30.16 |
| 2025-11-17 | 32.14 |
| 2025-11-14 | 31.92 |
| 2025-11-13 | 32.03 |
| 2025-11-12 | 32.70 |
| 2025-11-11 | 31.37 |
| 2025-11-10 | 30.60 |
| 2025-11-07 | 28.06 |
| 2025-11-06 | 27.62 |
| 2025-11-05 | 28.06 |
| 2025-11-04 | 26.73 |
| 2025-11-03 | 26.62 |
| 2025-10-31 | 25.08 |
| 2025-10-30 | 26.18 |
| 2025-10-28 | 26.18 |
| 2025-10-27 | 25.63 |
| 2025-10-24 | 25.63 |
| 2025-10-23 | 24.42 |
| 2025-10-22 | 24.20 |
| 2025-10-21 | 24.86 |
| 2025-10-20 | 25.63 |
| 2025-10-17 | 25.19 |
| 2025-10-16 | 23.31 |
| 2025-10-15 | 28.94 |
| 2025-10-14 | 29.16 |
| 2025-10-13 | 29.38 |
| 2025-10-10 | 30.38 |
| 2025-10-09 | 29.94 |
| 2025-10-08 | 28.28 |
| 2025-10-06 | 28.72 |
| 2025-10-03 | 30.16 |
| 2025-10-02 | 27.62 |
| 2025-09-30 | 27.18 |
| 2025-09-29 | 25.63 |
| 2025-09-26 | 25.52 |
| 2025-09-25 | 24.97 |
| 2025-09-24 | 26.07 |
| 2025-09-23 | 27.07 |
| 2025-09-22 | 26.07 |
| 2025-09-19 | 27.29 |
| 2025-09-18 | 29.27 |
| 2025-09-17 | 29.72 |
| 2025-09-16 | 29.94 |
| 2025-09-15 | 29.49 |
| 2025-09-12 | 30.71 |
| 2025-09-11 | 31.37 |
| 2025-09-10 | 30.27 |
| 2025-09-09 | 28.06 |
| 2025-09-08 | 27.84 |
| 2025-09-05 | 28.61 |
| 2025-09-04 | 28.83 |
| 2025-09-03 | 29.49 |
| 2025-09-02 | 29.60 |
| 2025-09-01 | 30.27 |
| 2025-08-29 | 30.27 |
| 2025-08-28 | 31.26 |
| 2025-08-27 | 30.05 |
| 2025-08-26 | 28.72 |
| 2025-08-25 | 31.37 |
| 2025-08-22 | 32.92 |
| 2025-08-21 | 32.70 |
| 2025-08-20 | 32.59 |
| 2025-08-19 | 33.36 |
| 2025-08-18 | 33.58 |
| 2025-08-15 | 35.35 |
| 2025-08-14 | 37.91 |
| 2025-08-13 | 38.44 |
| 2025-08-12 | 37.37 |
| 2025-08-11 | 38.12 |
| 2025-08-08 | 38.34 |
| 2025-08-07 | 38.98 |
| 2025-08-06 | 37.37 |
| 2025-08-05 | 38.01 |
| 2025-08-04 | 36.51 |
| 2025-08-01 | 36.29 |
| 2025-07-31 | 32.85 |
| 2025-07-30 | 33.93 |
| 2025-07-29 | 33.07 |
| 2025-07-28 | 32.21 |
| 2025-07-25 | 32.21 |
| 2025-07-24 | 32.21 |
| 2025-07-23 | 33.28 |
| 2025-07-22 | 34.57 |
| 2025-07-21 | 35.00 |
| 2025-07-18 | 34.79 |
| 2025-07-17 | 35.86 |
| 2025-07-16 | 35.00 |
| 2025-07-15 | 33.28 |
| 2025-07-14 | 32.21 |
| 2025-07-11 | 32.42 |
| 2025-07-10 | 34.14 |
| 2025-07-09 | 34.57 |
| 2025-07-08 | 32.85 |
| 2025-07-07 | 30.70 |
| 2025-07-04 | 28.56 |
| 2025-07-03 | 27.91 |
| 2025-07-02 | 26.84 |
| 2025-06-30 | 25.98 |
| 2025-06-27 | 25.55 |
| 2025-06-26 | 24.69 |
| 2025-06-25 | 24.04 |
| 2025-06-24 | 24.69 |
| 2025-06-23 | 22.97 |
| 2025-06-20 | 20.82 |
| 2025-06-19 | 21.03 |
| 2025-06-18 | 21.68 |
| 2025-06-17 | 22.54 |
| 2025-06-16 | 22.75 |
| 2025-06-13 | 22.32 |
| 2025-06-12 | 21.68 |
| 2025-06-11 | 21.46 |
| 2025-06-10 | 21.25 |
| 2025-06-09 | 22.75 |
| 2025-06-06 | 23.61 |
| 2025-06-05 | 22.75 |
| 2025-06-04 | 22.97 |
| 2025-06-03 | 24.04 |
| 2025-06-02 | 21.46 |
| 2025-05-30 | 21.46 |
| 2025-05-29 | 22.97 |
| 2025-05-28 | 22.11 |
| 2025-05-27 | 22.11 |
| 2025-05-26 | 21.03 |
| 2025-05-23 | 21.25 |
| 2025-05-22 | 19.74 |
| 2025-05-21 | 19.53 |
| 2025-05-20 | 19.10 |
| 2025-05-19 | 18.67 |
| 2025-05-16 | 18.68 |
| 2025-05-15 | 17.44 |
| 2025-05-14 | 18.27 |
| 2025-05-13 | 17.65 |
| 2025-05-12 | 16.62 |
| 2025-05-09 | 18.06 |
| 2025-05-08 | 16.82 |
| 2025-05-07 | 17.65 |
| 2025-05-06 | 16.62 |
| 2025-05-02 | 13.73 |
| 2025-04-30 | 13.93 |
| 2025-04-29 | 14.55 |
| 2025-04-28 | 13.52 |
| 2025-04-25 | 12.90 |
| 2025-04-24 | 12.28 |
| 2025-04-23 | 10.63 |
| 2025-04-22 | 12.28 |
| 2025-04-17 | 10.84 |
| 2025-04-16 | 10.22 |
| 2025-04-15 | 9.39 |
| 2025-04-14 | 9.18 |
| 2025-04-11 | 7.33 |
| 2025-04-10 | 6.91 |
| 2025-04-09 | 6.91 |
| 2025-04-08 | 7.33 |
| 2025-04-07 | 8.15 |
| 2025-04-03 | 9.39 |
| 2025-04-02 | 8.36 |
| 2025-04-01 | 8.77 |
| 2025-03-31 | 7.33 |
| 2025-03-28 | 6.30 |
| 2025-03-27 | 5.47 |
| 2025-03-26 | 5.26 |
| 2025-03-25 | 5.68 |
| 2025-03-24 | 5.47 |
| 2025-03-21 | 5.68 |
| 2025-03-20 | 4.44 |
| 2025-03-19 | 5.06 |
| 2025-03-18 | 5.26 |
| 2025-03-17 | 6.30 |
| 2025-03-14 | 5.26 |
| 2025-03-13 | 5.26 |
| 2025-03-12 | 6.09 |
| 2025-03-11 | 5.68 |
| 2025-03-10 | 5.47 |
| 2025-03-07 | 4.85 |
| 2025-03-06 | 5.26 |
| 2025-03-05 | 3.82 |
| 2025-03-04 | 5.26 |
| 2025-03-03 | 4.02 |
| 2025-02-28 | 2.89 |
| 2025-02-27 | 2.79 |
| 2025-02-26 | 1.14 |
| 2025-02-25 | 0.93 |
| 2025-02-24 | 1.03 |
| 2025-02-21 | 1.55 |
| 2025-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy