Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2026-02-02 | 29.13 |
| 2026-01-30 | 30.70 |
| 2026-01-29 | 30.87 |
| 2026-01-28 | 29.82 |
| 2026-01-27 | 28.43 |
| 2026-01-26 | 27.91 |
| 2026-01-23 | 25.99 |
| 2026-01-22 | 26.34 |
| 2026-01-21 | 24.77 |
| 2026-01-20 | 24.42 |
| 2026-01-19 | 22.85 |
| 2026-01-16 | 22.16 |
| 2026-01-15 | 22.16 |
| 2026-01-14 | 21.29 |
| 2026-01-13 | 21.46 |
| 2026-01-12 | 22.33 |
| 2026-01-09 | 22.85 |
| 2026-01-08 | 22.33 |
| 2026-01-07 | 23.03 |
| 2026-01-06 | 23.55 |
| 2026-01-05 | 23.55 |
| 2026-01-02 | 24.07 |
| 2025-12-31 | 23.90 |
| 2025-12-30 | 23.38 |
| 2025-12-29 | 24.42 |
| 2025-12-24 | 25.12 |
| 2025-12-23 | 25.12 |
| 2025-12-22 | 24.07 |
| 2025-12-19 | 24.77 |
| 2025-12-18 | 25.47 |
| 2025-12-17 | 24.42 |
| 2025-12-16 | 26.51 |
| 2025-12-15 | 24.07 |
| 2025-12-12 | 25.64 |
| 2025-12-11 | 28.78 |
| 2025-12-10 | 28.08 |
| 2025-12-09 | 28.43 |
| 2025-12-08 | 28.78 |
| 2025-12-05 | 29.30 |
| 2025-12-04 | 30.52 |
| 2025-12-03 | 31.39 |
| 2025-12-02 | 31.92 |
| 2025-12-01 | 29.65 |
| 2025-11-28 | 29.30 |
| 2025-11-27 | 30.87 |
| 2025-11-26 | 30.70 |
| 2025-11-25 | 30.17 |
| 2025-11-24 | 30.17 |
| 2025-11-21 | 29.48 |
| 2025-11-20 | 31.57 |
| 2025-11-19 | 30.17 |
| 2025-11-18 | 29.65 |
| 2025-11-17 | 30.87 |
| 2025-11-14 | 30.17 |
| 2025-11-13 | 30.87 |
| 2025-11-12 | 31.92 |
| 2025-11-11 | 31.04 |
| 2025-11-10 | 31.04 |
| 2025-11-07 | 30.35 |
| 2025-11-06 | 28.78 |
| 2025-11-05 | 28.43 |
| 2025-11-04 | 28.60 |
| 2025-11-03 | 28.43 |
| 2025-10-31 | 26.51 |
| 2025-10-30 | 25.47 |
| 2025-10-28 | 26.69 |
| 2025-10-27 | 27.73 |
| 2025-10-24 | 27.56 |
| 2025-10-23 | 29.48 |
| 2025-10-22 | 28.43 |
| 2025-10-21 | 27.91 |
| 2025-10-20 | 29.65 |
| 2025-10-17 | 27.73 |
| 2025-10-16 | 28.95 |
| 2025-10-15 | 27.56 |
| 2025-10-14 | 26.51 |
| 2025-10-13 | 26.34 |
| 2025-10-10 | 26.34 |
| 2025-10-09 | 26.34 |
| 2025-10-08 | 20.41 |
| 2025-10-06 | 23.20 |
| 2025-10-03 | 24.07 |
| 2025-10-02 | 26.69 |
| 2025-09-30 | 28.43 |
| 2025-09-29 | 28.78 |
| 2025-09-26 | 27.21 |
| 2025-09-25 | 26.51 |
| 2025-09-24 | 25.64 |
| 2025-09-23 | 24.25 |
| 2025-09-22 | 23.72 |
| 2025-09-19 | 24.94 |
| 2025-09-18 | 25.99 |
| 2025-09-17 | 27.73 |
| 2025-09-16 | 28.08 |
| 2025-09-15 | 26.51 |
| 2025-09-12 | 26.16 |
| 2025-09-11 | 26.86 |
| 2025-09-10 | 28.26 |
| 2025-09-09 | 28.43 |
| 2025-09-08 | 27.56 |
| 2025-09-05 | 27.21 |
| 2025-09-04 | 27.38 |
| 2025-09-03 | 27.21 |
| 2025-09-02 | 26.16 |
| 2025-09-01 | 25.47 |
| 2025-08-29 | 24.60 |
| 2025-08-28 | 24.77 |
| 2025-08-27 | 24.07 |
| 2025-08-26 | 23.55 |
| 2025-08-25 | 22.16 |
| 2025-08-22 | 21.11 |
| 2025-08-21 | 21.63 |
| 2025-08-20 | 20.94 |
| 2025-08-19 | 23.55 |
| 2025-08-18 | 22.33 |
| 2025-08-15 | 21.81 |
| 2025-08-14 | 22.33 |
| 2025-08-13 | 22.33 |
| 2025-08-12 | 22.16 |
| 2025-08-11 | 21.81 |
| 2025-08-08 | 20.94 |
| 2025-08-07 | 20.76 |
| 2025-08-06 | 19.02 |
| 2025-08-05 | 18.67 |
| 2025-08-04 | 17.97 |
| 2025-08-01 | 17.97 |
| 2025-07-31 | 17.63 |
| 2025-07-30 | 19.72 |
| 2025-07-29 | 19.54 |
| 2025-07-28 | 20.24 |
| 2025-07-25 | 20.24 |
| 2025-07-24 | 20.76 |
| 2025-07-23 | 20.41 |
| 2025-07-22 | 20.24 |
| 2025-07-21 | 18.67 |
| 2025-07-18 | 16.41 |
| 2025-07-17 | 16.93 |
| 2025-07-16 | 17.10 |
| 2025-07-15 | 18.15 |
| 2025-07-14 | 19.19 |
| 2025-07-11 | 19.19 |
| 2025-07-10 | 18.15 |
| 2025-07-09 | 17.10 |
| 2025-07-08 | 16.41 |
| 2025-07-07 | 17.45 |
| 2025-07-04 | 17.45 |
| 2025-07-03 | 16.63 |
| 2025-07-02 | 16.29 |
| 2025-06-30 | 14.78 |
| 2025-06-27 | 15.45 |
| 2025-06-26 | 15.79 |
| 2025-06-25 | 15.45 |
| 2025-06-24 | 14.11 |
| 2025-06-23 | 14.62 |
| 2025-06-20 | 13.78 |
| 2025-06-19 | 12.44 |
| 2025-06-18 | 14.45 |
| 2025-06-17 | 14.45 |
| 2025-06-16 | 14.11 |
| 2025-06-13 | 14.45 |
| 2025-06-12 | 13.78 |
| 2025-06-11 | 14.62 |
| 2025-06-10 | 14.62 |
| 2025-06-09 | 13.61 |
| 2025-06-06 | 13.44 |
| 2025-06-05 | 11.94 |
| 2025-06-04 | 12.44 |
| 2025-06-03 | 12.27 |
| 2025-06-02 | 10.43 |
| 2025-05-30 | 11.60 |
| 2025-05-29 | 12.27 |
| 2025-05-28 | 12.27 |
| 2025-05-27 | 11.27 |
| 2025-05-26 | 11.60 |
| 2025-05-23 | 11.43 |
| 2025-05-22 | 11.10 |
| 2025-05-21 | 11.10 |
| 2025-05-20 | 10.26 |
| 2025-05-19 | 9.76 |
| 2025-05-16 | 10.26 |
| 2025-05-15 | 10.93 |
| 2025-05-14 | 11.60 |
| 2025-05-13 | 10.76 |
| 2025-05-12 | 12.10 |
| 2025-05-09 | 11.27 |
| 2025-05-08 | 10.93 |
| 2025-05-07 | 11.94 |
| 2025-05-06 | 12.94 |
| 2025-05-02 | 10.09 |
| 2025-04-30 | 10.59 |
| 2025-04-29 | 9.09 |
| 2025-04-28 | 9.59 |
| 2025-04-25 | 8.75 |
| 2025-04-24 | 8.58 |
| 2025-04-23 | 8.25 |
| 2025-04-22 | 8.42 |
| 2025-04-17 | 8.25 |
| 2025-04-16 | 8.25 |
| 2025-04-15 | 8.58 |
| 2025-04-14 | 8.08 |
| 2025-04-11 | 6.41 |
| 2025-04-10 | 5.57 |
| 2025-04-09 | 3.72 |
| 2025-04-08 | 3.22 |
| 2025-04-07 | 1.04 |
| 2025-04-03 | 6.57 |
| 2025-04-02 | 6.74 |
| 2025-04-01 | 6.91 |
| 2025-03-31 | 6.57 |
| 2025-03-28 | 6.91 |
| 2025-03-27 | 7.24 |
| 2025-03-26 | 7.58 |
| 2025-03-25 | 8.75 |
| 2025-03-24 | 7.75 |
| 2025-03-21 | 13.78 |
| 2025-03-20 | 15.45 |
| 2025-03-19 | 16.12 |
| 2025-03-18 | 14.78 |
| 2025-03-17 | 14.28 |
| 2025-03-14 | 14.78 |
| 2025-03-13 | 13.95 |
| 2025-03-12 | 13.44 |
| 2025-03-11 | 13.95 |
| 2025-03-10 | 12.94 |
| 2025-03-07 | 11.60 |
| 2025-03-06 | 11.94 |
| 2025-03-05 | 12.77 |
| 2025-03-04 | 11.60 |
| 2025-03-03 | 11.43 |
| 2025-02-28 | 10.26 |
| 2025-02-27 | 10.93 |
| 2025-02-26 | 12.27 |
| 2025-02-25 | 9.09 |
| 2025-02-24 | 9.76 |
| 2025-02-21 | 9.76 |
| 2025-02-20 | 10.09 |
| 2025-02-19 | 10.43 |
| 2025-02-18 | 11.60 |
| 2025-02-17 | 10.93 |
| 2025-02-14 | 9.25 |
| 2025-02-13 | 9.42 |
| 2025-02-12 | 9.92 |
| 2025-02-11 | 9.42 |
| 2025-02-10 | 7.91 |
| 2025-02-07 | 9.42 |
| 2025-02-06 | 10.59 |
| 2025-02-05 | 9.92 |
| 2025-02-04 | 9.25 |
| 2025-02-03 | 9.92 |
| 2025-01-28 | 9.92 |
| 2025-01-27 | 9.25 |
| 2025-01-24 | 17.97 |
| 2025-01-23 | 17.30 |
| 2025-01-22 | 17.13 |
| 2025-01-21 | 17.80 |
| 2025-01-20 | 18.14 |
| 2025-01-17 | 18.30 |
| 2025-01-16 | 18.64 |
| 2025-01-15 | 18.97 |
| 2025-01-14 | 19.14 |
| 2025-01-13 | 17.13 |
| 2025-01-10 | 17.63 |
| 2025-01-09 | 19.81 |
| 2025-01-08 | 21.32 |
| 2025-01-07 | 21.82 |
| 2025-01-06 | 21.82 |
| 2025-01-03 | 21.82 |
| 2025-01-02 | 23.16 |
| 2024-12-31 | 22.66 |
| 2024-12-30 | 24.00 |
| 2024-12-27 | 21.99 |
| 2024-12-24 | 20.48 |
| 2024-12-23 | 19.81 |
| 2024-12-20 | 18.81 |
| 2024-12-19 | 18.97 |
| 2024-12-18 | 19.98 |
| 2024-12-17 | 19.31 |
| 2024-12-16 | 19.98 |
| 2024-12-13 | 19.48 |
| 2024-12-12 | 19.64 |
| 2024-12-11 | 19.48 |
| 2024-12-10 | 18.97 |
| 2024-12-09 | 20.48 |
| 2024-12-06 | 18.81 |
| 2024-12-05 | 17.47 |
| 2024-12-04 | 17.97 |
| 2024-12-03 | 17.47 |
| 2024-12-02 | 16.79 |
| 2024-11-29 | 17.30 |
| 2024-11-28 | 16.96 |
| 2024-11-27 | 17.30 |
| 2024-11-26 | 17.30 |
| 2024-11-25 | 16.12 |
| 2024-11-22 | 17.13 |
| 2024-11-21 | 18.14 |
| 2024-11-20 | 18.14 |
| 2024-11-19 | 18.64 |
| 2024-11-18 | 18.14 |
| 2024-11-15 | 17.97 |
| 2024-11-14 | 17.47 |
| 2024-11-13 | 17.30 |
| 2024-11-12 | 17.47 |
| 2024-11-11 | 19.64 |
| 2024-11-08 | 19.64 |
| 2024-11-07 | 19.48 |
| 2024-11-06 | 19.64 |
| 2024-11-05 | 20.48 |
| 2024-11-04 | 18.30 |
| 2024-11-01 | 19.31 |
| 2024-10-31 | 18.30 |
| 2024-10-30 | 16.96 |
| 2024-10-29 | 16.63 |
| 2024-10-28 | 18.81 |
| 2024-10-25 | 18.64 |
| 2024-10-24 | 18.97 |
| 2024-10-23 | 18.64 |
| 2024-10-22 | 18.97 |
| 2024-10-21 | 18.30 |
| 2024-10-18 | 20.15 |
| 2024-10-17 | 17.80 |
| 2024-10-16 | 18.30 |
| 2024-10-15 | 19.48 |
| 2024-10-14 | 22.16 |
| 2024-10-10 | 21.32 |
| 2024-10-09 | 19.14 |
| 2024-10-08 | 18.47 |
| 2024-10-07 | 28.86 |
| 2024-10-04 | 19.98 |
| 2024-10-03 | 18.64 |
| 2024-10-02 | 19.81 |
| 2024-09-30 | 16.63 |
| 2024-09-27 | 16.46 |
| 2024-09-26 | 15.29 |
| 2024-09-25 | 14.62 |
| 2024-09-24 | 15.62 |
| 2024-09-23 | 13.78 |
| 2024-09-20 | 13.28 |
| 2024-09-19 | 11.43 |
| 2024-09-17 | 9.59 |
| 2024-09-16 | 8.75 |
| 2024-09-13 | 8.25 |
| 2024-09-12 | 7.58 |
| 2024-09-11 | 5.07 |
| 2024-09-10 | 7.24 |
| 2024-09-09 | 9.59 |
| 2024-09-05 | 10.43 |
| 2024-09-04 | 11.27 |
| 2024-09-03 | 11.43 |
| 2024-09-02 | 12.61 |
| 2024-08-30 | 12.61 |
| 2024-08-29 | 12.61 |
| 2024-08-28 | 14.28 |
| 2024-08-27 | 16.46 |
| 2024-08-26 | 15.79 |
| 2024-08-23 | 30.70 |
| 2024-08-22 | 34.39 |
| 2024-08-21 | 35.73 |
| 2024-08-20 | 34.89 |
| 2024-08-19 | 34.05 |
| 2024-08-16 | 33.38 |
| 2024-08-15 | 33.38 |
| 2024-08-14 | 33.22 |
| 2024-08-13 | 33.05 |
| 2024-08-12 | 30.54 |
| 2024-08-09 | 30.87 |
| 2024-08-08 | 30.03 |
| 2024-08-07 | 29.70 |
| 2024-08-06 | 27.35 |
| 2024-08-05 | 27.69 |
| 2024-08-02 | 29.87 |
| 2024-08-01 | 29.87 |
| 2024-07-31 | 28.02 |
| 2024-07-30 | 26.51 |
| 2024-07-29 | 27.85 |
| 2024-07-26 | 26.18 |
| 2024-07-25 | 25.68 |
| 2024-07-24 | 28.02 |
| 2024-07-23 | 24.67 |
| 2024-07-22 | 24.34 |
| 2024-07-19 | 21.82 |
| 2024-07-18 | 24.17 |
| 2024-07-17 | 21.99 |
| 2024-07-16 | 25.01 |
| 2024-07-15 | 25.84 |
| 2024-07-12 | 26.68 |
| 2024-07-11 | 24.84 |
| 2024-07-10 | 26.35 |
| 2024-07-09 | 28.19 |
| 2024-07-08 | 27.69 |
| 2024-07-05 | 28.36 |
| 2024-07-04 | 30.54 |
| 2024-07-03 | 29.53 |
| 2024-07-02 | 26.18 |
| 2024-06-28 | 21.99 |
| 2024-06-27 | 20.09 |
| 2024-06-26 | 21.79 |
| 2024-06-25 | 21.48 |
| 2024-06-24 | 21.02 |
| 2024-06-21 | 21.79 |
| 2024-06-20 | 23.03 |
| 2024-06-19 | 21.79 |
| 2024-06-18 | 19.32 |
| 2024-06-17 | 19.94 |
| 2024-06-14 | 19.94 |
| 2024-06-13 | 20.25 |
| 2024-06-12 | 19.32 |
| 2024-06-11 | 17.77 |
| 2024-06-07 | 21.64 |
| 2024-06-06 | 20.25 |
| 2024-06-05 | 19.17 |
| 2024-06-04 | 22.10 |
| 2024-06-03 | 21.33 |
| 2024-05-31 | 18.70 |
| 2024-05-30 | 19.17 |
| 2024-05-29 | 21.95 |
| 2024-05-28 | 22.72 |
| 2024-05-27 | 23.03 |
| 2024-05-24 | 21.02 |
| 2024-05-23 | 20.71 |
| 2024-05-22 | 22.72 |
| 2024-05-21 | 19.94 |
| 2024-05-20 | 20.40 |
| 2024-05-17 | 18.86 |
| 2024-05-16 | 18.24 |
| 2024-05-14 | 18.39 |
| 2024-05-13 | 19.94 |
| 2024-05-10 | 18.70 |
| 2024-05-09 | 14.22 |
| 2024-05-08 | 12.67 |
| 2024-05-07 | 12.21 |
| 2024-05-06 | 12.06 |
| 2024-05-03 | 10.51 |
| 2024-05-02 | 10.51 |
| 2024-04-30 | 10.36 |
| 2024-04-29 | 10.66 |
| 2024-04-26 | 10.20 |
| 2024-04-25 | 11.13 |
| 2024-04-24 | 10.66 |
| 2024-04-23 | 10.51 |
| 2024-04-22 | 10.36 |
| 2024-04-19 | 11.13 |
| 2024-04-18 | 10.20 |
| 2024-04-17 | 10.51 |
| 2024-04-16 | 9.12 |
| 2024-04-15 | 11.75 |
| 2024-04-12 | 10.05 |
| 2024-04-11 | 10.51 |
| 2024-04-10 | 9.58 |
| 2024-04-09 | 8.35 |
| 2024-04-08 | 8.04 |
| 2024-04-05 | 6.18 |
| 2024-04-03 | 8.04 |
| 2024-04-02 | 8.19 |
| 2024-03-28 | 5.72 |
| 2024-03-27 | 6.96 |
| 2024-03-26 | 6.65 |
| 2024-03-25 | 6.80 |
| 2024-03-22 | 3.55 |
| 2024-03-21 | 5.56 |
| 2024-03-20 | 3.71 |
| 2024-03-19 | 2.63 |
| 2024-03-18 | 4.17 |
| 2024-03-15 | 2.32 |
| 2024-03-14 | 5.10 |
| 2024-03-13 | 5.72 |
| 2024-03-12 | 5.87 |
| 2024-03-11 | 5.56 |
| 2024-03-08 | 6.34 |
| 2024-03-07 | 5.41 |
| 2024-03-06 | 6.03 |
| 2024-03-05 | 5.26 |
| 2024-03-04 | 5.41 |
| 2024-03-01 | 6.18 |
| 2024-02-29 | 6.49 |
| 2024-02-28 | 5.26 |
| 2024-02-27 | 3.09 |
| 2024-02-26 | 2.16 |
| 2024-02-23 | 2.16 |
| 2024-02-22 | 1.24 |
| 2024-02-21 | 0.46 |
| 2024-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy