Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01558 | 2015-12-29 | 2025-07-29 | 2025-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1558 % |
|---|---|
| 2025-08-05 | 2.88 |
| 2025-08-04 | 2.88 |
| 2025-08-01 | 2.88 |
| 2025-07-31 | 2.88 |
| 2025-07-30 | 2.88 |
| 2025-07-29 | 2.88 |
| 2025-07-28 | 3.40 |
| 2025-07-25 | 3.66 |
| 2025-07-24 | 10.14 |
| 2025-07-23 | 9.88 |
| 2025-07-22 | 9.75 |
| 2025-07-21 | 12.34 |
| 2025-07-18 | 12.73 |
| 2025-07-17 | 12.99 |
| 2025-07-16 | 10.79 |
| 2025-07-15 | 6.90 |
| 2025-07-14 | 6.12 |
| 2025-07-11 | -2.43 |
| 2025-07-10 | -3.47 |
| 2025-07-09 | -6.84 |
| 2025-07-08 | -4.89 |
| 2025-07-07 | -4.24 |
| 2025-07-04 | -6.06 |
| 2025-07-03 | -5.67 |
| 2025-07-02 | -2.95 |
| 2025-06-30 | -3.86 |
| 2025-06-27 | -3.47 |
| 2025-06-26 | -2.82 |
| 2025-06-25 | -9.04 |
| 2025-06-24 | -8.52 |
| 2025-06-23 | -9.69 |
| 2025-06-20 | -9.30 |
| 2025-06-19 | -8.78 |
| 2025-06-18 | -7.10 |
| 2025-06-17 | -5.67 |
| 2025-06-16 | -4.37 |
| 2025-06-13 | -6.84 |
| 2025-06-12 | -1.14 |
| 2025-06-11 | -9.56 |
| 2025-06-10 | -8.00 |
| 2025-06-09 | -7.35 |
| 2025-06-06 | -15.39 |
| 2025-06-05 | -11.24 |
| 2025-06-04 | -9.43 |
| 2025-06-03 | -9.30 |
| 2025-06-02 | -11.89 |
| 2025-05-30 | -9.95 |
| 2025-05-29 | -9.95 |
| 2025-05-28 | -5.15 |
| 2025-05-27 | -3.60 |
| 2025-05-26 | -5.15 |
| 2025-05-23 | -5.41 |
| 2025-05-22 | -8.65 |
| 2025-05-21 | -14.09 |
| 2025-05-20 | -14.74 |
| 2025-05-19 | -14.09 |
| 2025-05-16 | -14.22 |
| 2025-05-15 | -15.26 |
| 2025-05-14 | -15.26 |
| 2025-05-13 | -15.13 |
| 2025-05-12 | -14.87 |
| 2025-05-09 | -15.65 |
| 2025-05-08 | -16.04 |
| 2025-05-07 | -16.42 |
| 2025-05-06 | -16.68 |
| 2025-05-02 | -18.76 |
| 2025-04-30 | -19.15 |
| 2025-04-29 | -19.41 |
| 2025-04-28 | -20.83 |
| 2025-04-25 | -20.96 |
| 2025-04-24 | -19.15 |
| 2025-04-23 | -17.98 |
| 2025-04-22 | -20.18 |
| 2025-04-17 | -22.90 |
| 2025-04-16 | -23.68 |
| 2025-04-15 | -25.50 |
| 2025-04-14 | -25.50 |
| 2025-04-11 | -32.62 |
| 2025-04-10 | -36.12 |
| 2025-04-09 | -39.36 |
| 2025-04-08 | -41.69 |
| 2025-04-07 | -43.12 |
| 2025-04-03 | -35.34 |
| 2025-04-02 | -35.08 |
| 2025-04-01 | -36.44 |
| 2025-03-31 | -37.22 |
| 2025-03-28 | -38.26 |
| 2025-03-27 | -37.80 |
| 2025-03-26 | -37.55 |
| 2025-03-25 | -35.08 |
| 2025-03-24 | -33.66 |
| 2025-03-21 | -35.73 |
| 2025-03-20 | -36.18 |
| 2025-03-19 | -36.44 |
| 2025-03-18 | -35.73 |
| 2025-03-17 | -35.86 |
| 2025-03-14 | -35.08 |
| 2025-03-13 | -35.80 |
| 2025-03-12 | -34.82 |
| 2025-03-11 | -35.93 |
| 2025-03-10 | -35.80 |
| 2025-03-07 | -37.22 |
| 2025-03-06 | -36.25 |
| 2025-03-05 | -36.90 |
| 2025-03-04 | -37.22 |
| 2025-03-03 | -36.77 |
| 2025-02-28 | -36.90 |
| 2025-02-27 | -33.53 |
| 2025-02-26 | -33.40 |
| 2025-02-25 | -32.88 |
| 2025-02-24 | -31.20 |
| 2025-02-21 | -33.92 |
| 2025-02-20 | -32.62 |
| 2025-02-19 | -35.60 |
| 2025-02-18 | -35.73 |
| 2025-02-17 | -37.42 |
| 2025-02-14 | -39.29 |
| 2025-02-13 | -40.07 |
| 2025-02-12 | -40.07 |
| 2025-02-11 | -39.75 |
| 2025-02-10 | -38.65 |
| 2025-02-07 | -39.36 |
| 2025-02-06 | -39.55 |
| 2025-02-05 | -39.75 |
| 2025-02-04 | -39.75 |
| 2025-02-03 | -39.68 |
| 2025-01-28 | -40.46 |
| 2025-01-27 | -40.46 |
| 2025-01-24 | -40.72 |
| 2025-01-23 | -40.72 |
| 2025-01-22 | -39.23 |
| 2025-01-21 | -38.32 |
| 2025-01-20 | -38.52 |
| 2025-01-17 | -38.13 |
| 2025-01-16 | -36.64 |
| 2025-01-15 | -36.44 |
| 2025-01-14 | -36.70 |
| 2025-01-13 | -37.80 |
| 2025-01-10 | -37.61 |
| 2025-01-09 | -35.80 |
| 2025-01-08 | -36.51 |
| 2025-01-07 | -38.45 |
| 2025-01-06 | -35.60 |
| 2025-01-03 | -39.55 |
| 2025-01-02 | -40.07 |
| 2024-12-31 | -38.06 |
| 2024-12-30 | -37.42 |
| 2024-12-27 | -39.42 |
| 2024-12-24 | -37.93 |
| 2024-12-23 | -37.55 |
| 2024-12-20 | -37.03 |
| 2024-12-19 | -36.44 |
| 2024-12-18 | -32.36 |
| 2024-12-17 | -33.01 |
| 2024-12-16 | -34.05 |
| 2024-12-13 | -34.69 |
| 2024-12-12 | -34.18 |
| 2024-12-11 | -38.19 |
| 2024-12-10 | -40.07 |
| 2024-12-09 | -39.75 |
| 2024-12-06 | -39.17 |
| 2024-12-05 | -37.67 |
| 2024-12-04 | -36.90 |
| 2024-12-03 | -37.67 |
| 2024-12-02 | -39.75 |
| 2024-11-29 | -41.17 |
| 2024-11-28 | -41.17 |
| 2024-11-27 | -40.91 |
| 2024-11-26 | -40.46 |
| 2024-11-25 | -40.40 |
| 2024-11-22 | -39.49 |
| 2024-11-21 | -38.19 |
| 2024-11-20 | -37.48 |
| 2024-11-19 | -37.61 |
| 2024-11-18 | -38.39 |
| 2024-11-15 | -37.80 |
| 2024-11-14 | -39.17 |
| 2024-11-13 | -39.42 |
| 2024-11-12 | -41.82 |
| 2024-11-11 | -42.21 |
| 2024-11-08 | -41.69 |
| 2024-11-07 | -41.50 |
| 2024-11-06 | -41.30 |
| 2024-11-05 | -40.91 |
| 2024-11-04 | -41.37 |
| 2024-11-01 | -41.56 |
| 2024-10-31 | -42.86 |
| 2024-10-30 | -42.08 |
| 2024-10-29 | -42.34 |
| 2024-10-28 | -40.66 |
| 2024-10-25 | -40.66 |
| 2024-10-24 | -41.95 |
| 2024-10-23 | -41.56 |
| 2024-10-22 | -41.17 |
| 2024-10-21 | -41.63 |
| 2024-10-18 | -43.31 |
| 2024-10-17 | -45.77 |
| 2024-10-16 | -45.38 |
| 2024-10-15 | -45.90 |
| 2024-10-14 | -45.06 |
| 2024-10-10 | -42.99 |
| 2024-10-09 | -42.21 |
| 2024-10-08 | -40.40 |
| 2024-10-07 | -35.73 |
| 2024-10-04 | -39.55 |
| 2024-10-03 | -41.04 |
| 2024-10-02 | -38.45 |
| 2024-09-30 | -38.19 |
| 2024-09-27 | -41.56 |
| 2024-09-26 | -44.15 |
| 2024-09-25 | -45.13 |
| 2024-09-24 | -45.97 |
| 2024-09-23 | -47.65 |
| 2024-09-20 | -46.29 |
| 2024-09-19 | -46.94 |
| 2024-09-17 | -47.46 |
| 2024-09-16 | -46.36 |
| 2024-09-13 | -43.64 |
| 2024-09-12 | -42.66 |
| 2024-09-11 | -44.15 |
| 2024-09-10 | -40.66 |
| 2024-09-09 | -43.51 |
| 2024-09-05 | -39.55 |
| 2024-09-04 | -37.61 |
| 2024-09-03 | -36.90 |
| 2024-09-02 | -37.42 |
| 2024-08-30 | -35.73 |
| 2024-08-29 | -34.31 |
| 2024-08-28 | -33.92 |
| 2024-08-27 | -33.92 |
| 2024-08-26 | -35.41 |
| 2024-08-23 | -35.73 |
| 2024-08-22 | -34.95 |
| 2024-08-21 | -34.95 |
| 2024-08-20 | -36.18 |
| 2024-08-19 | -36.96 |
| 2024-08-16 | -37.16 |
| 2024-08-15 | -37.80 |
| 2024-08-14 | -37.74 |
| 2024-08-13 | -38.19 |
| 2024-08-12 | -37.67 |
| 2024-08-09 | -36.57 |
| 2024-08-08 | -39.88 |
| 2024-08-07 | -41.76 |
| 2024-08-06 | -41.89 |
| 2024-08-05 | -41.76 |
| 2024-08-02 | -39.75 |
| 2024-08-01 | -40.27 |
| 2024-07-31 | -39.94 |
| 2024-07-30 | -40.40 |
| 2024-07-29 | -40.59 |
| 2024-07-26 | -40.59 |
| 2024-07-25 | -40.72 |
| 2024-07-24 | -40.14 |
| 2024-07-23 | -40.07 |
| 2024-07-22 | -40.01 |
| 2024-07-19 | -39.42 |
| 2024-07-18 | -41.56 |
| 2024-07-17 | -41.30 |
| 2024-07-16 | -42.73 |
| 2024-07-15 | -43.05 |
| 2024-07-12 | -42.60 |
| 2024-07-11 | -42.53 |
| 2024-07-10 | -43.76 |
| 2024-07-09 | -43.31 |
| 2024-07-08 | -42.73 |
| 2024-07-05 | -41.69 |
| 2024-07-04 | -41.95 |
| 2024-07-03 | -40.98 |
| 2024-07-02 | -41.76 |
| 2024-06-28 | -39.10 |
| 2024-06-27 | -42.08 |
| 2024-06-26 | -41.24 |
| 2024-06-25 | -40.66 |
| 2024-06-24 | -41.43 |
| 2024-06-21 | -41.50 |
| 2024-06-20 | -41.11 |
| 2024-06-19 | -40.59 |
| 2024-06-18 | -41.37 |
| 2024-06-17 | -41.30 |
| 2024-06-14 | -40.66 |
| 2024-06-13 | -40.72 |
| 2024-06-12 | -40.91 |
| 2024-06-11 | -41.04 |
| 2024-06-07 | -39.10 |
| 2024-06-06 | -39.29 |
| 2024-06-05 | -38.26 |
| 2024-06-04 | -36.96 |
| 2024-06-03 | -38.78 |
| 2024-05-31 | -35.86 |
| 2024-05-30 | -37.29 |
| 2024-05-29 | -37.16 |
| 2024-05-28 | -35.67 |
| 2024-05-27 | -34.57 |
| 2024-05-24 | -35.08 |
| 2024-05-23 | -32.49 |
| 2024-05-22 | -32.88 |
| 2024-05-21 | -32.23 |
| 2024-05-20 | -29.64 |
| 2024-05-17 | -27.05 |
| 2024-05-16 | -23.42 |
| 2024-05-14 | -22.13 |
| 2024-05-13 | -21.22 |
| 2024-05-10 | -14.74 |
| 2024-05-09 | -14.74 |
| 2024-05-08 | -20.05 |
| 2024-05-07 | -17.07 |
| 2024-05-06 | -17.98 |
| 2024-05-03 | -15.78 |
| 2024-05-02 | -15.39 |
| 2024-04-30 | -16.04 |
| 2024-04-29 | -15.26 |
| 2024-04-26 | -17.07 |
| 2024-04-25 | -19.02 |
| 2024-04-24 | -21.74 |
| 2024-04-23 | -21.74 |
| 2024-04-22 | -22.51 |
| 2024-04-19 | -19.92 |
| 2024-04-18 | -20.83 |
| 2024-04-17 | -17.20 |
| 2024-04-16 | -17.59 |
| 2024-04-15 | -17.59 |
| 2024-04-12 | -18.89 |
| 2024-04-11 | -17.85 |
| 2024-04-10 | -18.76 |
| 2024-04-09 | -22.26 |
| 2024-04-08 | -24.07 |
| 2024-04-05 | -26.40 |
| 2024-04-03 | -28.09 |
| 2024-04-02 | -30.81 |
| 2024-03-28 | -29.51 |
| 2024-03-27 | -29.90 |
| 2024-03-26 | -28.35 |
| 2024-03-25 | -28.86 |
| 2024-03-22 | -28.73 |
| 2024-03-21 | -27.57 |
| 2024-03-20 | -28.99 |
| 2024-03-19 | -31.97 |
| 2024-03-18 | -31.84 |
| 2024-03-15 | -31.20 |
| 2024-03-14 | -31.46 |
| 2024-03-13 | -29.64 |
| 2024-03-12 | -35.28 |
| 2024-03-11 | -39.75 |
| 2024-03-08 | -27.18 |
| 2024-03-07 | -27.18 |
| 2024-03-06 | -27.18 |
| 2024-03-05 | -27.18 |
| 2024-03-04 | -27.18 |
| 2024-03-01 | -27.18 |
| 2024-02-29 | -33.92 |
| 2024-02-28 | -35.54 |
| 2024-02-27 | -35.54 |
| 2024-02-26 | -36.51 |
| 2024-02-23 | -36.64 |
| 2024-02-22 | -38.84 |
| 2024-02-21 | -39.42 |
| 2024-02-20 | -41.11 |
| 2024-02-19 | -43.05 |
| 2024-02-16 | -42.73 |
| 2024-02-15 | -44.28 |
| 2024-02-14 | -44.22 |
| 2024-02-09 | -44.74 |
| 2024-02-08 | -44.09 |
| 2024-02-07 | -44.15 |
| 2024-02-06 | -44.74 |
| 2024-02-05 | -47.00 |
| 2024-02-02 | -46.75 |
| 2024-02-01 | -45.06 |
| 2024-01-31 | -45.13 |
| 2024-01-30 | -44.48 |
| 2024-01-29 | -43.83 |
| 2024-01-26 | -46.03 |
| 2024-01-25 | -43.12 |
| 2024-01-24 | -44.93 |
| 2024-01-23 | -45.58 |
| 2024-01-22 | -45.77 |
| 2024-01-19 | -42.86 |
| 2024-01-18 | -39.62 |
| 2024-01-17 | -40.72 |
| 2024-01-16 | -38.84 |
| 2024-01-15 | -38.84 |
| 2024-01-12 | -37.80 |
| 2024-01-11 | -36.90 |
| 2024-01-10 | -37.48 |
| 2024-01-09 | -37.48 |
| 2024-01-08 | -36.38 |
| 2024-01-05 | -35.41 |
| 2024-01-04 | -34.82 |
| 2024-01-03 | -36.51 |
| 2024-01-02 | -39.75 |
| 2023-12-29 | -38.52 |
| 2023-12-28 | -38.71 |
| 2023-12-27 | -40.59 |
| 2023-12-22 | -40.46 |
| 2023-12-21 | -39.88 |
| 2023-12-20 | -39.75 |
| 2023-12-19 | -39.68 |
| 2023-12-18 | -39.29 |
| 2023-12-15 | -39.23 |
| 2023-12-14 | -39.23 |
| 2023-12-13 | -39.81 |
| 2023-12-12 | -37.48 |
| 2023-12-11 | -38.19 |
| 2023-12-08 | -38.78 |
| 2023-12-07 | -37.67 |
| 2023-12-06 | -36.57 |
| 2023-12-05 | -36.51 |
| 2023-12-04 | -39.55 |
| 2023-12-01 | -39.36 |
| 2023-11-30 | -38.06 |
| 2023-11-29 | -36.51 |
| 2023-11-28 | -35.67 |
| 2023-11-27 | -34.82 |
| 2023-11-24 | -34.82 |
| 2023-11-23 | -40.01 |
| 2023-11-22 | -43.76 |
| 2023-11-21 | -45.45 |
| 2023-11-20 | -45.97 |
| 2023-11-17 | -46.94 |
| 2023-11-16 | -47.13 |
| 2023-11-15 | -46.68 |
| 2023-11-14 | -46.87 |
| 2023-11-13 | -47.72 |
| 2023-11-10 | -48.17 |
| 2023-11-09 | -48.11 |
| 2023-11-08 | -46.10 |
| 2023-11-07 | -46.29 |
| 2023-11-06 | -46.87 |
| 2023-11-03 | -45.97 |
| 2023-11-02 | -47.13 |
| 2023-11-01 | -46.29 |
| 2023-10-31 | -46.29 |
| 2023-10-30 | -47.65 |
| 2023-10-27 | -52.06 |
| 2023-10-26 | -54.33 |
| 2023-10-25 | -54.00 |
| 2023-10-24 | -54.58 |
| 2023-10-20 | -54.91 |
| 2023-10-19 | -54.71 |
| 2023-10-18 | -53.81 |
| 2023-10-17 | -52.71 |
| 2023-10-16 | -55.04 |
| 2023-10-13 | -55.69 |
| 2023-10-12 | -54.97 |
| 2023-10-11 | -57.43 |
| 2023-10-10 | -59.12 |
| 2023-10-09 | -59.38 |
| 2023-10-06 | -58.54 |
| 2023-10-05 | -58.54 |
| 2023-10-04 | -57.69 |
| 2023-10-03 | -57.89 |
| 2023-09-29 | -56.72 |
| 2023-09-28 | -58.67 |
| 2023-09-27 | -57.76 |
| 2023-09-26 | -58.80 |
| 2023-09-25 | -57.95 |
| 2023-09-22 | -56.59 |
| 2023-09-21 | -56.98 |
| 2023-09-20 | -55.30 |
| 2023-09-19 | -54.52 |
| 2023-09-18 | -54.58 |
| 2023-09-15 | -56.20 |
| 2023-09-14 | -56.01 |
| 2023-09-13 | -55.88 |
| 2023-09-12 | -55.62 |
| 2023-09-11 | -56.79 |
| 2023-09-07 | -56.59 |
| 2023-09-06 | -56.46 |
| 2023-09-05 | -57.11 |
| 2023-09-04 | -57.56 |
| 2023-08-31 | -58.80 |
| 2023-08-30 | -58.60 |
| 2023-08-29 | -58.41 |
| 2023-08-28 | -59.83 |
| 2023-08-25 | -59.38 |
| 2023-08-24 | -57.89 |
| 2023-08-23 | -59.05 |
| 2023-08-22 | -58.86 |
| 2023-08-21 | -60.29 |
| 2023-08-18 | -58.99 |
| 2023-08-17 | -58.34 |
| 2023-08-16 | -58.21 |
| 2023-08-15 | -57.24 |
| 2023-08-14 | -56.92 |
| 2023-08-11 | -56.14 |
| 2023-08-10 | -55.43 |
| 2023-08-09 | -55.30 |
| 2023-08-08 | -55.23 |
| 2023-08-07 | -54.65 |
| 2023-08-04 | -53.16 |
| 2023-08-03 | -53.03 |
| 2023-08-02 | -52.12 |
| 2023-08-01 | -50.63 |
| 2023-07-31 | -51.35 |
| 2023-07-28 | -51.93 |
| 2023-07-27 | -52.19 |
| 2023-07-26 | -54.58 |
| 2023-07-25 | -56.59 |
| 2023-07-24 | -57.05 |
| 2023-07-21 | -56.92 |
| 2023-07-20 | -57.43 |
| 2023-07-19 | -57.24 |
| 2023-07-18 | -56.85 |
| 2023-07-14 | -56.59 |
| 2023-07-13 | -56.20 |
| 2023-07-12 | -56.59 |
| 2023-07-11 | -56.01 |
| 2023-07-10 | -56.07 |
| 2023-07-07 | -56.40 |
| 2023-07-06 | -55.49 |
| 2023-07-05 | -54.65 |
| 2023-07-04 | -55.62 |
| 2023-07-03 | -56.40 |
| 2023-06-30 | -56.14 |
| 2023-06-29 | -57.18 |
| 2023-06-28 | -56.53 |
| 2023-06-27 | -56.59 |
| 2023-06-26 | -57.43 |
| 2023-06-23 | -57.11 |
| 2023-06-21 | -56.20 |
| 2023-06-20 | -56.20 |
| 2023-06-19 | -55.69 |
| 2023-06-16 | -53.55 |
| 2023-06-15 | -54.58 |
| 2023-06-14 | -57.05 |
| 2023-06-13 | -57.56 |
| 2023-06-12 | -58.54 |
| 2023-06-09 | -57.69 |
| 2023-06-08 | -57.69 |
| 2023-06-07 | -57.24 |
| 2023-06-06 | -58.02 |
| 2023-06-05 | -57.37 |
| 2023-06-02 | -57.69 |
| 2023-06-01 | -57.95 |
| 2023-05-31 | -57.50 |
| 2023-05-30 | -57.95 |
| 2023-05-29 | -57.76 |
| 2023-05-25 | -56.72 |
| 2023-05-24 | -56.59 |
| 2023-05-23 | -56.53 |
| 2023-05-22 | -56.33 |
| 2023-05-19 | -56.79 |
| 2023-05-18 | -56.98 |
| 2023-05-17 | -56.07 |
| 2023-05-16 | -55.62 |
| 2023-05-15 | -55.69 |
| 2023-05-12 | -55.94 |
| 2023-05-11 | -54.84 |
| 2023-05-10 | -54.71 |
| 2023-05-09 | -55.82 |
| 2023-05-08 | -54.78 |
| 2023-05-05 | -54.58 |
| 2023-05-04 | -55.23 |
| 2023-05-03 | -54.26 |
| 2023-05-02 | -53.74 |
| 2023-04-28 | -54.20 |
| 2023-04-27 | -53.42 |
| 2023-04-26 | -54.65 |
| 2023-04-25 | -55.62 |
| 2023-04-24 | -53.61 |
| 2023-04-21 | -53.03 |
| 2023-04-20 | -52.25 |
| 2023-04-19 | -51.73 |
| 2023-04-18 | -51.02 |
| 2023-04-17 | -51.35 |
| 2023-04-14 | -49.34 |
| 2023-04-13 | -48.69 |
| 2023-04-12 | -49.27 |
| 2023-04-11 | -49.60 |
| 2023-04-06 | -50.11 |
| 2023-04-04 | -50.70 |
| 2023-04-03 | -50.89 |
| 2023-03-31 | -51.54 |
| 2023-03-30 | -54.39 |
| 2023-03-29 | -48.43 |
| 2023-03-28 | -47.98 |
| 2023-03-27 | -48.75 |
| 2023-03-24 | -47.26 |
| 2023-03-23 | -48.36 |
| 2023-03-22 | -47.91 |
| 2023-03-21 | -47.00 |
| 2023-03-20 | -47.65 |
| 2023-03-17 | -43.83 |
| 2023-03-16 | -44.93 |
| 2023-03-15 | -43.96 |
| 2023-03-14 | -44.93 |
| 2023-03-13 | -47.72 |
| 2023-03-10 | -47.85 |
| 2023-03-09 | -48.17 |
| 2023-03-08 | -49.34 |
| 2023-03-07 | -49.66 |
| 2023-03-06 | -47.33 |
| 2023-03-03 | -47.65 |
| 2023-03-02 | -48.82 |
| 2023-03-01 | -48.82 |
| 2023-02-28 | -47.52 |
| 2023-02-27 | -51.02 |
| 2023-02-24 | -50.63 |
| 2023-02-23 | -50.11 |
| 2023-02-22 | -50.18 |
| 2023-02-21 | -49.47 |
| 2023-02-20 | -50.96 |
| 2023-02-17 | -51.93 |
| 2023-02-16 | -51.67 |
| 2023-02-15 | -51.67 |
| 2023-02-14 | -50.89 |
| 2023-02-13 | -50.76 |
| 2023-02-10 | -50.24 |
| 2023-02-09 | -49.98 |
| 2023-02-08 | -49.47 |
| 2023-02-07 | -49.60 |
| 2023-02-06 | -52.06 |
| 2023-02-03 | -47.13 |
| 2023-02-02 | -45.06 |
| 2023-02-01 | -48.24 |
| 2023-01-31 | -53.35 |
| 2023-01-30 | -52.96 |
| 2023-01-27 | -52.71 |
| 2023-01-26 | -52.96 |
| 2023-01-20 | -54.97 |
| 2023-01-19 | -55.17 |
| 2023-01-18 | -55.69 |
| 2023-01-17 | -55.30 |
| 2023-01-16 | -53.81 |
| 2023-01-13 | -52.71 |
| 2023-01-12 | -53.74 |
| 2023-01-11 | -52.90 |
| 2023-01-10 | -52.32 |
| 2023-01-09 | -50.89 |
| 2023-01-06 | -56.92 |
| 2023-01-05 | -55.43 |
| 2023-01-04 | -55.75 |
| 2023-01-03 | -57.24 |
| 2022-12-30 | -57.89 |
| 2022-12-29 | -57.76 |
| 2022-12-28 | -57.37 |
| 2022-12-23 | -56.53 |
| 2022-12-22 | -56.07 |
| 2022-12-21 | -56.53 |
| 2022-12-20 | -56.33 |
| 2022-12-19 | -54.58 |
| 2022-12-16 | -50.76 |
| 2022-12-15 | -51.80 |
| 2022-12-14 | -51.41 |
| 2022-12-13 | -50.57 |
| 2022-12-12 | -49.40 |
| 2022-12-09 | -52.25 |
| 2022-12-08 | -48.30 |
| 2022-12-07 | -47.85 |
| 2022-12-06 | -50.18 |
| 2022-12-05 | -52.19 |
| 2022-12-02 | -57.24 |
| 2022-12-01 | -58.47 |
| 2022-11-30 | -58.67 |
| 2022-11-29 | -59.31 |
| 2022-11-28 | -60.29 |
| 2022-11-25 | -61.13 |
| 2022-11-24 | -61.00 |
| 2022-11-23 | -61.13 |
| 2022-11-22 | -58.34 |
| 2022-11-21 | -58.73 |
| 2022-11-18 | -57.37 |
| 2022-11-17 | -59.18 |
| 2022-11-16 | -59.31 |
| 2022-11-15 | -60.42 |
| 2022-11-14 | -61.19 |
| 2022-11-11 | -68.06 |
| 2022-11-10 | -68.97 |
| 2022-11-09 | -68.32 |
| 2022-11-08 | -68.97 |
| 2022-11-07 | -68.19 |
| 2022-11-04 | -69.36 |
| 2022-11-03 | -69.61 |
| 2022-11-02 | -69.03 |
| 2022-11-01 | -70.78 |
| 2022-10-31 | -71.82 |
| 2022-10-28 | -73.24 |
| 2022-10-27 | -70.33 |
| 2022-10-26 | -70.07 |
| 2022-10-25 | -70.59 |
| 2022-10-24 | -71.17 |
| 2022-10-21 | -69.03 |
| 2022-10-20 | -69.55 |
| 2022-10-19 | -69.10 |
| 2022-10-18 | -69.16 |
| 2022-10-17 | -69.68 |
| 2022-10-14 | -70.85 |
| 2022-10-13 | -72.40 |
| 2022-10-12 | -73.11 |
| 2022-10-11 | -72.85 |
| 2022-10-10 | -73.24 |
| 2022-10-07 | -72.47 |
| 2022-10-06 | -72.01 |
| 2022-10-05 | -71.43 |
| 2022-10-03 | -72.47 |
| 2022-09-30 | -72.79 |
| 2022-09-29 | -73.05 |
| 2022-09-28 | -72.79 |
| 2022-09-27 | -72.47 |
| 2022-09-26 | -73.18 |
| 2022-09-23 | -73.63 |
| 2022-09-22 | -73.63 |
| 2022-09-21 | -74.02 |
| 2022-09-20 | -72.21 |
| 2022-09-19 | -72.79 |
| 2022-09-16 | -72.01 |
| 2022-09-15 | -70.39 |
| 2022-09-14 | -69.81 |
| 2022-09-13 | -69.16 |
| 2022-09-09 | -68.71 |
| 2022-09-08 | -70.00 |
| 2022-09-07 | -69.36 |
| 2022-09-06 | -69.23 |
| 2022-09-05 | -68.77 |
| 2022-09-02 | -67.80 |
| 2022-09-01 | -67.41 |
| 2022-08-31 | -67.61 |
| 2022-08-30 | -67.74 |
| 2022-08-29 | -66.51 |
| 2022-08-26 | -63.78 |
| 2022-08-25 | -65.47 |
| 2022-08-24 | -66.25 |
| 2022-08-23 | -65.66 |
| 2022-08-22 | -65.14 |
| 2022-08-19 | -65.02 |
| 2022-08-18 | -65.02 |
| 2022-08-17 | -66.31 |
| 2022-08-16 | -66.38 |
| 2022-08-15 | -66.63 |
| 2022-08-12 | -67.28 |
| 2022-08-11 | -66.96 |
| 2022-08-10 | -66.96 |
| 2022-08-09 | -65.99 |
| 2022-08-08 | -65.92 |
| 2022-08-05 | -65.99 |
| 2022-08-04 | -67.22 |
| 2022-08-03 | -68.64 |
| 2022-08-02 | -67.80 |
| 2022-08-01 | -67.22 |
| 2022-07-29 | -66.31 |
| 2022-07-28 | -66.12 |
| 2022-07-27 | -66.25 |
| 2022-07-26 | -65.99 |
| 2022-07-25 | -65.34 |
| 2022-07-22 | -64.76 |
| 2022-07-21 | -64.43 |
| 2022-07-20 | -63.40 |
| 2022-07-19 | -63.20 |
| 2022-07-18 | -61.71 |
| 2022-07-15 | -62.10 |
| 2022-07-14 | -61.13 |
| 2022-07-13 | -61.13 |
| 2022-07-12 | -59.83 |
| 2022-07-11 | -57.31 |
| 2022-07-08 | -56.79 |
| 2022-07-07 | -57.37 |
| 2022-07-06 | -55.94 |
| 2022-07-05 | -54.58 |
| 2022-07-04 | -54.13 |
| 2022-06-30 | -53.03 |
| 2022-06-29 | -53.48 |
| 2022-06-28 | -52.38 |
| 2022-06-27 | -53.03 |
| 2022-06-24 | -54.33 |
| 2022-06-23 | -58.80 |
| 2022-06-22 | -58.80 |
| 2022-06-21 | -57.31 |
| 2022-06-20 | -60.16 |
| 2022-06-17 | -65.27 |
| 2022-06-16 | -67.35 |
| 2022-06-15 | -68.64 |
| 2022-06-14 | -69.03 |
| 2022-06-13 | -69.10 |
| 2022-06-10 | -68.64 |
| 2022-06-09 | -68.51 |
| 2022-06-08 | -67.93 |
| 2022-06-07 | -67.93 |
| 2022-06-06 | -67.93 |
| 2022-06-02 | -65.99 |
| 2022-06-01 | -66.31 |
| 2022-05-31 | -65.86 |
| 2022-05-30 | -67.54 |
| 2022-05-27 | -68.06 |
| 2022-05-26 | -67.28 |
| 2022-05-25 | -67.93 |
| 2022-05-24 | -67.80 |
| 2022-05-23 | -67.22 |
| 2022-05-20 | -67.22 |
| 2022-05-19 | -67.61 |
| 2022-05-18 | -67.87 |
| 2022-05-17 | -67.41 |
| 2022-05-16 | -67.93 |
| 2022-05-13 | -66.96 |
| 2022-05-12 | -67.35 |
| 2022-05-11 | -66.63 |
| 2022-05-10 | -67.09 |
| 2022-05-06 | -66.76 |
| 2022-05-05 | -65.60 |
| 2022-05-04 | -67.22 |
| 2022-05-03 | -66.83 |
| 2022-04-29 | -67.28 |
| 2022-04-28 | -69.03 |
| 2022-04-27 | -69.23 |
| 2022-04-26 | -69.61 |
| 2022-04-25 | -70.13 |
| 2022-04-22 | -69.10 |
| 2022-04-21 | -68.64 |
| 2022-04-20 | -68.58 |
| 2022-04-19 | -68.38 |
| 2022-04-14 | -68.19 |
| 2022-04-13 | -69.16 |
| 2022-04-12 | -68.32 |
| 2022-04-11 | -69.55 |
| 2022-04-08 | -69.16 |
| 2022-04-07 | -68.64 |
| 2022-04-06 | -67.87 |
| 2022-04-04 | -67.22 |
| 2022-04-01 | -67.35 |
| 2022-03-31 | -68.64 |
| 2022-03-30 | -67.74 |
| 2022-03-29 | -68.25 |
| 2022-03-28 | -67.41 |
| 2022-03-25 | -67.09 |
| 2022-03-24 | -65.99 |
| 2022-03-23 | -65.08 |
| 2022-03-22 | -64.56 |
| 2022-03-21 | -64.11 |
| 2022-03-18 | -65.02 |
| 2022-03-17 | -65.40 |
| 2022-03-16 | -67.93 |
| 2022-03-15 | -71.36 |
| 2022-03-14 | -70.59 |
| 2022-03-11 | -66.25 |
| 2022-03-10 | -66.83 |
| 2022-03-09 | -67.61 |
| 2022-03-08 | -67.09 |
| 2022-03-07 | -65.34 |
| 2022-03-04 | -63.65 |
| 2022-03-03 | -61.91 |
| 2022-03-02 | -60.74 |
| 2022-03-01 | -60.09 |
| 2022-02-28 | -59.12 |
| 2022-02-25 | -57.31 |
| 2022-02-24 | -58.21 |
| 2022-02-23 | -56.85 |
| 2022-02-22 | -57.63 |
| 2022-02-21 | -56.98 |
| 2022-02-18 | -56.46 |
| 2022-02-17 | -55.36 |
| 2022-02-16 | -54.91 |
| 2022-02-15 | -55.43 |
| 2022-02-14 | -54.33 |
| 2022-02-11 | -54.84 |
| 2022-02-10 | -53.03 |
| 2022-02-09 | -52.19 |
| 2022-02-08 | -54.91 |
| 2022-02-07 | -56.59 |
| 2022-02-04 | -55.10 |
| 2022-01-31 | -54.20 |
| 2022-01-28 | -52.38 |
| 2022-01-27 | -51.47 |
| 2022-01-26 | -50.18 |
| 2022-01-25 | -50.24 |
| 2022-01-24 | -49.85 |
| 2022-01-21 | -48.43 |
| 2022-01-20 | -50.76 |
| 2022-01-19 | -51.28 |
| 2022-01-18 | -51.41 |
| 2022-01-17 | -51.02 |
| 2022-01-14 | -55.17 |
| 2022-01-13 | -57.24 |
| 2022-01-12 | -58.99 |
| 2022-01-11 | -60.16 |
| 2022-01-10 | -61.26 |
| 2022-01-07 | -61.39 |
| 2022-01-06 | -61.52 |
| 2022-01-05 | -61.32 |
| 2022-01-04 | -61.78 |
| 2022-01-03 | -61.45 |
| 2021-12-31 | -60.48 |
| 2021-12-30 | -62.68 |
| 2021-12-29 | -63.40 |
| 2021-12-28 | -62.68 |
| 2021-12-24 | -61.39 |
| 2021-12-23 | -60.03 |
| 2021-12-22 | -62.42 |
| 2021-12-21 | -63.33 |
| 2021-12-20 | -65.60 |
| 2021-12-17 | -64.63 |
| 2021-12-16 | -63.72 |
| 2021-12-15 | -63.98 |
| 2021-12-14 | -63.59 |
| 2021-12-13 | -63.07 |
| 2021-12-10 | -62.88 |
| 2021-12-09 | -61.71 |
| 2021-12-08 | -63.65 |
| 2021-12-07 | -64.63 |
| 2021-12-06 | -64.69 |
| 2021-12-03 | -63.78 |
| 2021-12-02 | -65.34 |
| 2021-12-01 | -66.12 |
| 2021-11-30 | -63.14 |
| 2021-11-29 | -61.97 |
| 2021-11-26 | -63.14 |
| 2021-11-25 | -62.88 |
| 2021-11-24 | -64.89 |
| 2021-11-23 | -64.63 |
| 2021-11-22 | -64.04 |
| 2021-11-19 | -64.95 |
| 2021-11-18 | -65.47 |
| 2021-11-17 | -64.76 |
| 2021-11-16 | -67.67 |
| 2021-11-15 | -67.35 |
| 2021-11-12 | -67.48 |
| 2021-11-11 | -66.05 |
| 2021-11-10 | -68.45 |
| 2021-11-09 | -69.61 |
| 2021-11-08 | -69.29 |
| 2021-11-05 | -72.79 |
| 2021-11-04 | -72.14 |
| 2021-11-03 | -74.41 |
| 2021-11-02 | -78.30 |
| 2021-11-01 | -77.32 |
| 2021-10-29 | -76.42 |
| 2021-10-28 | -75.38 |
| 2021-10-27 | -74.86 |
| 2021-10-26 | -73.70 |
| 2021-10-25 | -72.98 |
| 2021-10-22 | -72.66 |
| 2021-10-21 | -73.11 |
| 2021-10-20 | -71.88 |
| 2021-10-19 | -72.40 |
| 2021-10-18 | -73.70 |
| 2021-10-15 | -73.57 |
| 2021-10-12 | -72.53 |
| 2021-10-11 | -70.98 |
| 2021-10-08 | -71.49 |
| 2021-10-07 | -71.04 |
| 2021-10-06 | -71.82 |
| 2021-10-05 | -71.43 |
| 2021-10-04 | -71.69 |
| 2021-09-30 | -70.20 |
| 2021-09-29 | -71.56 |
| 2021-09-28 | -70.91 |
| 2021-09-27 | -70.52 |
| 2021-09-24 | -69.61 |
| 2021-09-23 | -69.61 |
| 2021-09-21 | -70.46 |
| 2021-09-20 | -71.30 |
| 2021-09-17 | -70.13 |
| 2021-09-16 | -71.04 |
| 2021-09-15 | -70.46 |
| 2021-09-14 | -69.23 |
| 2021-09-13 | -69.49 |
| 2021-09-10 | -69.74 |
| 2021-09-09 | -72.34 |
| 2021-09-08 | -69.23 |
| 2021-09-07 | -66.70 |
| 2021-09-06 | -65.21 |
| 2021-09-03 | -64.69 |
| 2021-09-02 | -64.76 |
| 2021-09-01 | -65.02 |
| 2021-08-31 | -65.08 |
| 2021-08-30 | -64.11 |
| 2021-08-27 | -65.92 |
| 2021-08-26 | -66.31 |
| 2021-08-25 | -65.79 |
| 2021-08-24 | -66.31 |
| 2021-08-23 | -66.96 |
| 2021-08-20 | -65.02 |
| 2021-08-19 | -64.11 |
| 2021-08-18 | -63.20 |
| 2021-08-17 | -63.07 |
| 2021-08-16 | -62.16 |
| 2021-08-13 | -62.10 |
| 2021-08-12 | -61.91 |
| 2021-08-11 | -61.71 |
| 2021-08-10 | -60.61 |
| 2021-08-09 | -61.91 |
| 2021-08-06 | -61.78 |
| 2021-08-05 | -61.13 |
| 2021-08-04 | -60.09 |
| 2021-08-03 | -59.64 |
| 2021-08-02 | -60.09 |
| 2021-07-30 | -61.19 |
| 2021-07-29 | -59.90 |
| 2021-07-28 | -61.39 |
| 2021-07-27 | -61.13 |
| 2021-07-26 | -56.79 |
| 2021-07-23 | -54.39 |
| 2021-07-22 | -54.45 |
| 2021-07-21 | -54.26 |
| 2021-07-20 | -54.07 |
| 2021-07-19 | -53.29 |
| 2021-07-16 | -52.71 |
| 2021-07-15 | -51.09 |
| 2021-07-14 | -50.37 |
| 2021-07-13 | -50.05 |
| 2021-07-12 | -48.62 |
| 2021-07-09 | -49.53 |
| 2021-07-08 | -49.14 |
| 2021-07-07 | -46.55 |
| 2021-07-06 | -46.29 |
| 2021-07-05 | -45.58 |
| 2021-07-02 | -44.28 |
| 2021-06-30 | -44.48 |
| 2021-06-29 | -43.76 |
| 2021-06-28 | -46.55 |
| 2021-06-25 | -48.24 |
| 2021-06-24 | -53.61 |
| 2021-06-23 | -53.42 |
| 2021-06-22 | -53.68 |
| 2021-06-21 | -53.03 |
| 2021-06-18 | -53.87 |
| 2021-06-17 | -54.58 |
| 2021-06-16 | -54.26 |
| 2021-06-15 | -53.16 |
| 2021-06-11 | -51.80 |
| 2021-06-10 | -52.19 |
| 2021-06-09 | -51.47 |
| 2021-06-08 | -52.06 |
| 2021-06-07 | -52.58 |
| 2021-06-04 | -52.45 |
| 2021-06-03 | -51.54 |
| 2021-06-02 | -51.54 |
| 2021-06-01 | -51.73 |
| 2021-05-31 | -51.73 |
| 2021-05-28 | -51.99 |
| 2021-05-27 | -50.63 |
| 2021-05-26 | -52.06 |
| 2021-05-25 | -53.81 |
| 2021-05-24 | -54.26 |
| 2021-05-21 | -53.81 |
| 2021-05-20 | -54.65 |
| 2021-05-18 | -53.09 |
| 2021-05-17 | -55.23 |
| 2021-05-14 | -53.68 |
| 2021-05-13 | -55.10 |
| 2021-05-12 | -54.91 |
| 2021-05-11 | -56.20 |
| 2021-05-10 | -55.56 |
| 2021-05-07 | -55.23 |
| 2021-05-06 | -55.49 |
| 2021-05-05 | -55.49 |
| 2021-05-04 | -55.36 |
| 2021-05-03 | -54.84 |
| 2021-04-30 | -53.22 |
| 2021-04-29 | -46.10 |
| 2021-04-28 | -45.58 |
| 2021-04-27 | -44.41 |
| 2021-04-26 | -44.74 |
| 2021-04-23 | -42.99 |
| 2021-04-22 | -43.05 |
| 2021-04-21 | -42.66 |
| 2021-04-20 | -43.12 |
| 2021-04-19 | -44.54 |
| 2021-04-16 | -46.55 |
| 2021-04-15 | -46.10 |
| 2021-04-14 | -46.36 |
| 2021-04-13 | -46.42 |
| 2021-04-12 | -46.29 |
| 2021-04-09 | -46.23 |
| 2021-04-08 | -43.64 |
| 2021-04-07 | -44.09 |
| 2021-04-01 | -44.87 |
| 2021-03-31 | -46.49 |
| 2021-03-30 | -45.45 |
| 2021-03-29 | -45.32 |
| 2021-03-26 | -43.96 |
| 2021-03-25 | -44.35 |
| 2021-03-24 | -43.57 |
| 2021-03-23 | -40.98 |
| 2021-03-22 | -36.06 |
| 2021-03-19 | -42.86 |
| 2021-03-18 | -40.91 |
| 2021-03-17 | -40.14 |
| 2021-03-16 | -40.85 |
| 2021-03-15 | -42.27 |
| 2021-03-12 | -42.15 |
| 2021-03-11 | -42.86 |
| 2021-03-10 | -44.67 |
| 2021-03-09 | -44.54 |
| 2021-03-08 | -43.51 |
| 2021-03-05 | -41.69 |
| 2021-03-04 | -40.07 |
| 2021-03-03 | -38.06 |
| 2021-03-02 | -38.97 |
| 2021-03-01 | -39.23 |
| 2021-02-26 | -41.30 |
| 2021-02-25 | -40.40 |
| 2021-02-24 | -41.69 |
| 2021-02-23 | -38.45 |
| 2021-02-22 | -36.12 |
| 2021-02-19 | -43.38 |
| 2021-02-18 | -45.19 |
| 2021-02-17 | -45.64 |
| 2021-02-16 | -46.87 |
| 2021-02-11 | -48.30 |
| 2021-02-10 | -47.91 |
| 2021-02-09 | -48.30 |
| 2021-02-08 | -48.82 |
| 2021-02-05 | -45.77 |
| 2021-02-04 | -44.80 |
| 2021-02-03 | -43.44 |
| 2021-02-02 | -44.22 |
| 2021-02-01 | -45.32 |
| 2021-01-29 | -42.08 |
| 2021-01-28 | -40.07 |
| 2021-01-27 | -40.01 |
| 2021-01-26 | -40.72 |
| 2021-01-25 | -38.13 |
| 2021-01-22 | -35.86 |
| 2021-01-21 | -36.51 |
| 2021-01-20 | -35.41 |
| 2021-01-19 | -39.94 |
| 2021-01-18 | -42.60 |
| 2021-01-15 | -44.93 |
| 2021-01-14 | -43.83 |
| 2021-01-13 | -43.57 |
| 2021-01-12 | -42.27 |
| 2021-01-11 | -42.40 |
| 2021-01-08 | -40.91 |
| 2021-01-07 | -41.11 |
| 2021-01-06 | -39.17 |
| 2021-01-05 | -40.78 |
| 2021-01-04 | -40.53 |
| 2020-12-31 | -42.79 |
| 2020-12-30 | -42.02 |
| 2020-12-29 | -41.63 |
| 2020-12-28 | -41.89 |
| 2020-12-24 | -41.56 |
| 2020-12-23 | -41.04 |
| 2020-12-22 | -40.40 |
| 2020-12-21 | -40.33 |
| 2020-12-18 | -39.81 |
| 2020-12-17 | -40.07 |
| 2020-12-16 | -40.78 |
| 2020-12-15 | -40.07 |
| 2020-12-14 | -40.85 |
| 2020-12-11 | -40.27 |
| 2020-12-10 | -38.13 |
| 2020-12-09 | -36.77 |
| 2020-12-08 | -36.06 |
| 2020-12-07 | -35.93 |
| 2020-12-04 | -35.34 |
| 2020-12-03 | -33.14 |
| 2020-12-02 | -35.73 |
| 2020-12-01 | -35.41 |
| 2020-11-30 | -34.57 |
| 2020-11-27 | -37.29 |
| 2020-11-26 | -36.90 |
| 2020-11-25 | -36.31 |
| 2020-11-24 | -35.08 |
| 2020-11-23 | -33.40 |
| 2020-11-20 | -34.82 |
| 2020-11-19 | -35.80 |
| 2020-11-18 | -34.95 |
| 2020-11-17 | -36.57 |
| 2020-11-16 | -35.99 |
| 2020-11-13 | -34.69 |
| 2020-11-12 | -35.47 |
| 2020-11-11 | -34.95 |
| 2020-11-10 | -36.64 |
| 2020-11-09 | -37.03 |
| 2020-11-06 | -38.84 |
| 2020-11-05 | -38.78 |
| 2020-11-04 | -40.53 |
| 2020-11-03 | -41.95 |
| 2020-11-02 | -42.08 |
| 2020-10-30 | -38.13 |
| 2020-10-29 | -35.41 |
| 2020-10-28 | -35.54 |
| 2020-10-27 | -34.05 |
| 2020-10-23 | -31.71 |
| 2020-10-22 | -33.53 |
| 2020-10-21 | -33.53 |
| 2020-10-20 | -33.53 |
| 2020-10-19 | -35.80 |
| 2020-10-16 | -37.80 |
| 2020-10-15 | -39.75 |
| 2020-10-14 | -37.35 |
| 2020-10-12 | -32.75 |
| 2020-10-09 | -36.25 |
| 2020-10-08 | -35.86 |
| 2020-10-07 | -36.12 |
| 2020-10-06 | -35.41 |
| 2020-10-05 | -38.58 |
| 2020-09-30 | -36.06 |
| 2020-09-29 | -36.44 |
| 2020-09-28 | -35.30 |
| 2020-09-25 | -32.61 |
| 2020-09-24 | -30.43 |
| 2020-09-23 | -29.02 |
| 2020-09-22 | -30.30 |
| 2020-09-21 | -28.90 |
| 2020-09-18 | -26.97 |
| 2020-09-17 | -28.25 |
| 2020-09-16 | -26.20 |
| 2020-09-15 | -25.05 |
| 2020-09-14 | -27.23 |
| 2020-09-11 | -27.87 |
| 2020-09-10 | -30.18 |
| 2020-09-09 | -31.07 |
| 2020-09-08 | -30.95 |
| 2020-09-07 | -31.97 |
| 2020-09-04 | -27.23 |
| 2020-09-03 | -28.25 |
| 2020-09-02 | -27.87 |
| 2020-09-01 | -29.92 |
| 2020-08-31 | -29.41 |
| 2020-08-28 | -28.51 |
| 2020-08-27 | -29.66 |
| 2020-08-26 | -28.77 |
| 2020-08-25 | -28.77 |
| 2020-08-24 | -25.69 |
| 2020-08-21 | -28.64 |
| 2020-08-20 | -29.28 |
| 2020-08-19 | -26.85 |
| 2020-08-18 | -26.46 |
| 2020-08-17 | -27.23 |
| 2020-08-14 | -29.02 |
| 2020-08-13 | -27.74 |
| 2020-08-12 | -30.43 |
| 2020-08-11 | -29.02 |
| 2020-08-10 | -29.28 |
| 2020-08-07 | -28.00 |
| 2020-08-06 | -26.46 |
| 2020-08-05 | -24.16 |
| 2020-08-04 | -24.54 |
| 2020-08-03 | -24.28 |
| 2020-07-31 | -25.44 |
| 2020-07-30 | -25.95 |
| 2020-07-29 | -22.36 |
| 2020-07-28 | -17.11 |
| 2020-07-27 | -19.80 |
| 2020-07-24 | -15.19 |
| 2020-07-23 | -11.09 |
| 2020-07-22 | -13.65 |
| 2020-07-21 | -11.86 |
| 2020-07-20 | -13.14 |
| 2020-07-17 | -11.22 |
| 2020-07-16 | -12.88 |
| 2020-07-15 | -4.94 |
| 2020-07-14 | -3.02 |
| 2020-07-13 | 0.83 |
| 2020-07-10 | -2.89 |
| 2020-07-09 | -0.58 |
| 2020-07-08 | 2.37 |
| 2020-07-07 | -0.71 |
| 2020-07-06 | 0.70 |
| 2020-07-03 | -1.09 |
| 2020-07-02 | -1.61 |
| 2020-06-30 | 1.47 |
| 2020-06-29 | -3.78 |
| 2020-06-26 | -4.68 |
| 2020-06-24 | -5.45 |
| 2020-06-23 | -7.24 |
| 2020-06-22 | -6.47 |
| 2020-06-19 | -4.68 |
| 2020-06-18 | -4.43 |
| 2020-06-17 | -9.04 |
| 2020-06-16 | -11.98 |
| 2020-06-15 | -13.14 |
| 2020-06-12 | -10.70 |
| 2020-06-11 | -7.50 |
| 2020-06-10 | -2.38 |
| 2020-06-09 | -0.71 |
| 2020-06-08 | -9.77 |
| 2020-06-05 | -7.08 |
| 2020-06-04 | -9.13 |
| 2020-06-03 | -9.29 |
| 2020-06-02 | -9.13 |
| 2020-06-01 | -9.77 |
| 2020-05-29 | -13.09 |
| 2020-05-28 | -14.83 |
| 2020-05-27 | -12.46 |
| 2020-05-26 | -10.08 |
| 2020-05-25 | -11.51 |
| 2020-05-22 | -10.56 |
| 2020-05-21 | -5.18 |
| 2020-05-20 | -3.75 |
| 2020-05-19 | -7.55 |
| 2020-05-18 | -7.87 |
| 2020-05-15 | -8.82 |
| 2020-05-14 | -9.77 |
| 2020-05-13 | -8.50 |
| 2020-05-12 | -8.82 |
| 2020-05-11 | -6.92 |
| 2020-05-08 | -4.54 |
| 2020-05-07 | -7.39 |
| 2020-05-06 | -9.13 |
| 2020-05-05 | -9.29 |
| 2020-05-04 | -6.92 |
| 2020-04-29 | -7.08 |
| 2020-04-28 | -4.54 |
| 2020-04-27 | 6.06 |
| 2020-04-24 | 7.33 |
| 2020-04-23 | 10.97 |
| 2020-04-22 | 7.01 |
| 2020-04-21 | 9.55 |
| 2020-04-20 | 10.65 |
| 2020-04-17 | 10.02 |
| 2020-04-16 | 11.29 |
| 2020-04-15 | 13.50 |
| 2020-04-14 | 15.56 |
| 2020-04-09 | 16.19 |
| 2020-04-08 | 15.09 |
| 2020-04-07 | 15.40 |
| 2020-04-06 | 17.62 |
| 2020-04-03 | 16.67 |
| 2020-04-02 | 17.62 |
| 2020-04-01 | 18.89 |
| 2020-03-31 | 15.88 |
| 2020-03-30 | 14.29 |
| 2020-03-27 | 16.83 |
| 2020-03-26 | 16.99 |
| 2020-03-25 | 9.70 |
| 2020-03-24 | 6.85 |
| 2020-03-23 | 3.69 |
| 2020-03-20 | 7.96 |
| 2020-03-19 | 6.54 |
| 2020-03-18 | 9.55 |
| 2020-03-17 | 11.44 |
| 2020-03-16 | 13.66 |
| 2020-03-13 | 19.84 |
| 2020-03-12 | 26.01 |
| 2020-03-11 | 35.51 |
| 2020-03-10 | 37.41 |
| 2020-03-09 | 44.06 |
| 2020-03-06 | 51.65 |
| 2020-03-05 | 49.12 |
| 2020-03-04 | 50.70 |
| 2020-03-03 | 51.02 |
| 2020-03-02 | 51.50 |
| 2020-02-28 | 50.55 |
| 2020-02-27 | 55.14 |
| 2020-02-26 | 39.62 |
| 2020-02-25 | 38.36 |
| 2020-02-24 | 36.14 |
| 2020-02-21 | 32.66 |
| 2020-02-20 | 34.08 |
| 2020-02-19 | 33.29 |
| 2020-02-18 | 35.19 |
| 2020-02-17 | 37.88 |
| 2020-02-14 | 37.25 |
| 2020-02-13 | 41.36 |
| 2020-02-12 | 43.58 |
| 2020-02-11 | 44.37 |
| 2020-02-10 | 45.64 |
| 2020-02-07 | 45.80 |
| 2020-02-06 | 49.60 |
| 2020-02-05 | 45.95 |
| 2020-02-04 | 45.32 |
| 2020-02-03 | 41.36 |
| 2020-01-31 | 42.47 |
| 2020-01-30 | 34.08 |
| 2020-01-29 | 41.84 |
| 2020-01-24 | 47.85 |
| 2020-01-23 | 54.82 |
| 2020-01-22 | 60.68 |
| 2020-01-21 | 48.80 |
| 2020-01-20 | 57.19 |
| 2020-01-17 | 31.71 |
| 2020-01-16 | 30.76 |
| 2020-01-15 | 27.59 |
| 2020-01-14 | 26.48 |
| 2020-01-13 | 28.54 |
| 2020-01-10 | 29.65 |
| 2020-01-09 | 32.50 |
| 2020-01-08 | 29.81 |
| 2020-01-07 | 31.71 |
| 2020-01-06 | 31.39 |
| 2020-01-03 | 31.71 |
| 2020-01-02 | 40.41 |
| 2019-12-31 | 40.10 |
| 2019-12-30 | 30.12 |
| 2019-12-27 | 32.34 |
| 2019-12-24 | 28.54 |
| 2019-12-23 | 28.70 |
| 2019-12-20 | 30.12 |
| 2019-12-19 | 26.80 |
| 2019-12-18 | 30.60 |
| 2019-12-17 | 25.69 |
| 2019-12-16 | 20.47 |
| 2019-12-13 | 19.84 |
| 2019-12-12 | 20.78 |
| 2019-12-11 | 23.16 |
| 2019-12-10 | 23.63 |
| 2019-12-09 | 21.10 |
| 2019-12-06 | 25.22 |
| 2019-12-05 | 29.49 |
| 2019-12-04 | 28.07 |
| 2019-12-03 | 28.54 |
| 2019-12-02 | 30.28 |
| 2019-11-29 | 30.28 |
| 2019-11-28 | 32.97 |
| 2019-11-27 | 35.51 |
| 2019-11-26 | 38.04 |
| 2019-11-25 | 36.46 |
| 2019-11-22 | 36.62 |
| 2019-11-21 | 38.20 |
| 2019-11-20 | 38.36 |
| 2019-11-19 | 38.99 |
| 2019-11-18 | 37.88 |
| 2019-11-15 | 48.49 |
| 2019-11-14 | 44.85 |
| 2019-11-13 | 50.86 |
| 2019-11-12 | 52.60 |
| 2019-11-11 | 51.97 |
| 2019-11-08 | 55.61 |
| 2019-11-07 | 57.04 |
| 2019-11-06 | 57.04 |
| 2019-11-05 | 54.98 |
| 2019-11-04 | 54.98 |
| 2019-11-01 | 51.65 |
| 2019-10-31 | 52.60 |
| 2019-10-30 | 46.90 |
| 2019-10-29 | 45.95 |
| 2019-10-28 | 40.89 |
| 2019-10-25 | 31.55 |
| 2019-10-24 | 30.76 |
| 2019-10-23 | 29.97 |
| 2019-10-22 | 30.60 |
| 2019-10-21 | 31.87 |
| 2019-10-18 | 30.28 |
| 2019-10-17 | 29.33 |
| 2019-10-16 | 25.53 |
| 2019-10-15 | 23.48 |
| 2019-10-14 | 23.92 |
| 2019-10-11 | 16.69 |
| 2019-10-10 | 17.92 |
| 2019-10-09 | 14.99 |
| 2019-10-08 | 18.84 |
| 2019-10-04 | 17.61 |
| 2019-10-03 | 18.07 |
| 2019-10-02 | 16.69 |
| 2019-09-30 | 17.77 |
| 2019-09-27 | 14.53 |
| 2019-09-26 | 12.99 |
| 2019-09-25 | 12.22 |
| 2019-09-24 | 10.53 |
| 2019-09-23 | 10.07 |
| 2019-09-20 | 14.22 |
| 2019-09-19 | 16.84 |
| 2019-09-18 | 15.76 |
| 2019-09-17 | 15.30 |
| 2019-09-16 | 15.61 |
| 2019-09-13 | 15.76 |
| 2019-09-12 | 14.38 |
| 2019-09-11 | 13.30 |
| 2019-09-10 | 16.69 |
| 2019-09-09 | 14.38 |
| 2019-09-06 | 16.69 |
| 2019-09-05 | 18.38 |
| 2019-09-04 | 16.23 |
| 2019-09-03 | 16.53 |
| 2019-09-02 | 16.69 |
| 2019-08-30 | 15.30 |
| 2019-08-29 | 16.53 |
| 2019-08-28 | 17.00 |
| 2019-08-27 | 17.61 |
| 2019-08-26 | 21.61 |
| 2019-08-23 | 20.07 |
| 2019-08-22 | 16.69 |
| 2019-08-21 | 23.62 |
| 2019-08-20 | 22.85 |
| 2019-08-19 | 18.38 |
| 2019-08-16 | 14.69 |
| 2019-08-15 | 10.99 |
| 2019-08-14 | 11.15 |
| 2019-08-13 | 13.15 |
| 2019-08-12 | 15.30 |
| 2019-08-09 | 14.22 |
| 2019-08-08 | 15.61 |
| 2019-08-07 | 14.22 |
| 2019-08-06 | 12.99 |
| 2019-08-05 | 14.69 |
| 2019-08-02 | 16.69 |
| 2019-08-01 | 18.54 |
| 2019-07-31 | 22.38 |
| 2019-07-30 | 22.69 |
| 2019-07-29 | 22.08 |
| 2019-07-26 | 21.77 |
| 2019-07-25 | 21.00 |
| 2019-07-24 | 22.85 |
| 2019-07-23 | 32.85 |
| 2019-07-22 | 30.85 |
| 2019-07-19 | 33.47 |
| 2019-07-18 | 30.70 |
| 2019-07-17 | 32.39 |
| 2019-07-16 | 29.77 |
| 2019-07-15 | 26.69 |
| 2019-07-12 | 23.15 |
| 2019-07-11 | 25.46 |
| 2019-07-10 | 22.23 |
| 2019-07-09 | 23.00 |
| 2019-07-08 | 23.00 |
| 2019-07-05 | 27.00 |
| 2019-07-04 | 26.69 |
| 2019-07-03 | 29.00 |
| 2019-07-02 | 20.23 |
| 2019-06-28 | 20.23 |
| 2019-06-27 | 19.61 |
| 2019-06-26 | 19.92 |
| 2019-06-25 | 15.61 |
| 2019-06-24 | 17.00 |
| 2019-06-21 | 17.00 |
| 2019-06-20 | 18.07 |
| 2019-06-19 | 12.99 |
| 2019-06-18 | 12.07 |
| 2019-06-17 | 10.68 |
| 2019-06-14 | 11.30 |
| 2019-06-13 | 12.99 |
| 2019-06-12 | 12.69 |
| 2019-06-11 | 12.07 |
| 2019-06-10 | 10.12 |
| 2019-06-06 | 7.55 |
| 2019-06-05 | 10.12 |
| 2019-06-04 | 12.84 |
| 2019-06-03 | 16.16 |
| 2019-05-31 | 16.92 |
| 2019-05-30 | 17.82 |
| 2019-05-29 | 17.82 |
| 2019-05-28 | 19.64 |
| 2019-05-27 | 17.07 |
| 2019-05-24 | 12.39 |
| 2019-05-23 | 12.24 |
| 2019-05-22 | 14.80 |
| 2019-05-21 | 14.20 |
| 2019-05-20 | 13.60 |
| 2019-05-17 | 14.65 |
| 2019-05-16 | 17.52 |
| 2019-05-15 | 12.54 |
| 2019-05-14 | 11.33 |
| 2019-05-10 | 13.44 |
| 2019-05-09 | 9.97 |
| 2019-05-08 | 11.93 |
| 2019-05-07 | 10.42 |
| 2019-05-06 | 9.67 |
| 2019-05-03 | 16.01 |
| 2019-05-02 | 14.50 |
| 2019-04-30 | 17.37 |
| 2019-04-29 | 16.31 |
| 2019-04-26 | 20.85 |
| 2019-04-25 | 21.45 |
| 2019-04-24 | 18.73 |
| 2019-04-23 | 17.37 |
| 2019-04-18 | 16.92 |
| 2019-04-17 | 17.67 |
| 2019-04-16 | 17.82 |
| 2019-04-15 | 18.43 |
| 2019-04-12 | 19.18 |
| 2019-04-11 | 17.52 |
| 2019-04-10 | 20.85 |
| 2019-04-09 | 22.66 |
| 2019-04-08 | 18.73 |
| 2019-04-04 | 18.88 |
| 2019-04-03 | 15.26 |
| 2019-04-02 | 16.62 |
| 2019-04-01 | 6.34 |
| 2019-03-29 | 2.72 |
| 2019-03-28 | 3.78 |
| 2019-03-27 | 3.63 |
| 2019-03-26 | 0.91 |
| 2019-03-25 | 2.11 |
| 2019-03-22 | 4.53 |
| 2019-03-21 | 5.44 |
| 2019-03-20 | 8.01 |
| 2019-03-19 | 7.40 |
| 2019-03-18 | 8.16 |
| 2019-03-15 | 5.89 |
| 2019-03-14 | 3.93 |
| 2019-03-13 | 4.98 |
| 2019-03-12 | 8.76 |
| 2019-03-11 | 6.19 |
| 2019-03-08 | 1.51 |
| 2019-03-07 | 2.57 |
| 2019-03-06 | 5.74 |
| 2019-03-05 | 5.44 |
| 2019-03-04 | 3.78 |
| 2019-03-01 | 6.95 |
| 2019-02-28 | 1.21 |
| 2019-02-27 | 1.81 |
| 2019-02-26 | 2.72 |
| 2019-02-25 | 1.66 |
| 2019-02-22 | 4.23 |
| 2019-02-21 | 3.63 |
| 2019-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy