Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-09-12 | 1,448.17 |
| 2025-09-11 | 1,427.49 |
| 2025-09-10 | 1,435.01 |
| 2025-09-09 | 1,416.21 |
| 2025-09-08 | 1,368.32 |
| 2025-09-05 | 1,361.79 |
| 2025-09-04 | 1,333.78 |
| 2025-09-03 | 1,337.52 |
| 2025-09-02 | 1,346.85 |
| 2025-09-01 | 1,372.99 |
| 2025-08-29 | 1,326.31 |
| 2025-08-28 | 1,322.58 |
| 2025-08-27 | 1,318.85 |
| 2025-08-26 | 1,351.52 |
| 2025-08-25 | 1,382.32 |
| 2025-08-22 | 1,368.32 |
| 2025-08-21 | 1,376.72 |
| 2025-08-20 | 1,375.79 |
| 2025-08-19 | 1,372.99 |
| 2025-08-18 | 1,398.19 |
| 2025-08-15 | 1,444.86 |
| 2025-08-14 | 1,414.06 |
| 2025-08-13 | 1,384.19 |
| 2025-08-12 | 1,349.65 |
| 2025-08-11 | 1,316.05 |
| 2025-08-08 | 1,289.91 |
| 2025-08-07 | 1,281.51 |
| 2025-08-06 | 1,238.57 |
| 2025-08-05 | 1,251.64 |
| 2025-08-04 | 1,246.97 |
| 2025-08-01 | 1,234.84 |
| 2025-07-31 | 1,246.50 |
| 2025-07-30 | 1,297.84 |
| 2025-07-29 | 1,307.18 |
| 2025-07-28 | 1,309.51 |
| 2025-07-25 | 1,297.84 |
| 2025-07-24 | 1,281.51 |
| 2025-07-23 | 1,281.51 |
| 2025-07-22 | 1,262.84 |
| 2025-07-21 | 1,246.50 |
| 2025-07-18 | 1,223.17 |
| 2025-07-17 | 1,218.50 |
| 2025-07-16 | 1,227.84 |
| 2025-07-15 | 1,255.84 |
| 2025-07-14 | 1,276.84 |
| 2025-07-11 | 1,274.51 |
| 2025-07-10 | 1,304.84 |
| 2025-07-09 | 1,239.50 |
| 2025-07-08 | 1,218.50 |
| 2025-07-07 | 1,230.17 |
| 2025-07-04 | 1,185.83 |
| 2025-07-03 | 1,171.83 |
| 2025-07-02 | 1,150.83 |
| 2025-06-30 | 1,141.49 |
| 2025-06-27 | 1,146.16 |
| 2025-06-26 | 1,178.83 |
| 2025-06-25 | 1,185.83 |
| 2025-06-24 | 1,153.16 |
| 2025-06-23 | 1,153.16 |
| 2025-06-20 | 1,141.49 |
| 2025-06-19 | 1,146.16 |
| 2025-06-18 | 1,167.16 |
| 2025-06-17 | 1,213.83 |
| 2025-06-16 | 1,211.50 |
| 2025-06-13 | 1,162.49 |
| 2025-06-12 | 1,141.49 |
| 2025-06-11 | 1,105.51 |
| 2025-06-10 | 1,094.36 |
| 2025-06-09 | 1,087.68 |
| 2025-06-06 | 1,063.17 |
| 2025-06-05 | 1,067.63 |
| 2025-06-04 | 1,027.52 |
| 2025-06-03 | 1,027.52 |
| 2025-06-02 | 1,016.37 |
| 2025-05-30 | 1,040.89 |
| 2025-05-29 | 1,034.20 |
| 2025-05-28 | 1,023.06 |
| 2025-05-27 | 1,025.29 |
| 2025-05-26 | 1,020.83 |
| 2025-05-23 | 1,027.52 |
| 2025-05-22 | 1,034.20 |
| 2025-05-21 | 1,036.43 |
| 2025-05-20 | 1,011.92 |
| 2025-05-19 | 1,011.92 |
| 2025-05-16 | 1,027.52 |
| 2025-05-15 | 1,047.57 |
| 2025-05-14 | 1,083.22 |
| 2025-05-13 | 1,069.85 |
| 2025-05-12 | 1,069.85 |
| 2025-05-09 | 1,036.43 |
| 2025-05-08 | 1,069.85 |
| 2025-05-07 | 1,081.00 |
| 2025-05-06 | 1,076.54 |
| 2025-05-02 | 1,078.77 |
| 2025-04-30 | 1,069.85 |
| 2025-04-29 | 1,063.17 |
| 2025-04-28 | 1,078.77 |
| 2025-04-25 | 1,107.73 |
| 2025-04-24 | 1,101.05 |
| 2025-04-23 | 1,103.28 |
| 2025-04-22 | 1,121.10 |
| 2025-04-17 | 1,118.88 |
| 2025-04-16 | 1,094.36 |
| 2025-04-15 | 1,072.08 |
| 2025-04-14 | 1,083.22 |
| 2025-04-11 | 1,094.36 |
| 2025-04-10 | 1,040.89 |
| 2025-04-09 | 1,007.46 |
| 2025-04-08 | 971.81 |
| 2025-04-07 | 960.67 |
| 2025-04-03 | 1,072.08 |
| 2025-04-02 | 1,052.03 |
| 2025-04-01 | 1,054.26 |
| 2025-03-31 | 1,049.80 |
| 2025-03-28 | 1,038.66 |
| 2025-03-27 | 1,047.57 |
| 2025-03-26 | 1,052.03 |
| 2025-03-25 | 1,034.20 |
| 2025-03-24 | 1,065.40 |
| 2025-03-21 | 1,045.34 |
| 2025-03-20 | 1,058.71 |
| 2025-03-19 | 1,094.36 |
| 2025-03-18 | 1,114.42 |
| 2025-03-17 | 1,096.59 |
| 2025-03-14 | 1,078.77 |
| 2025-03-13 | 1,034.20 |
| 2025-03-12 | 1,045.34 |
| 2025-03-11 | 1,052.03 |
| 2025-03-10 | 1,056.48 |
| 2025-03-07 | 1,087.68 |
| 2025-03-06 | 1,103.28 |
| 2025-03-05 | 1,056.48 |
| 2025-03-04 | 1,065.40 |
| 2025-03-03 | 1,069.85 |
| 2025-02-28 | 1,058.71 |
| 2025-02-27 | 1,103.28 |
| 2025-02-26 | 1,096.59 |
| 2025-02-25 | 1,038.66 |
| 2025-02-24 | 1,036.43 |
| 2025-02-21 | 1,016.37 |
| 2025-02-20 | 989.64 |
| 2025-02-19 | 1,020.83 |
| 2025-02-18 | 1,020.83 |
| 2025-02-17 | 1,016.37 |
| 2025-02-14 | 1,023.06 |
| 2025-02-13 | 982.95 |
| 2025-02-12 | 1,009.69 |
| 2025-02-11 | 947.30 |
| 2025-02-10 | 965.12 |
| 2025-02-07 | 945.07 |
| 2025-02-06 | 922.79 |
| 2025-02-05 | 920.56 |
| 2025-02-04 | 931.70 |
| 2025-02-03 | 918.33 |
| 2025-01-28 | 949.53 |
| 2025-01-27 | 953.98 |
| 2025-01-24 | 936.16 |
| 2025-01-23 | 918.33 |
| 2025-01-22 | 936.16 |
| 2025-01-21 | 958.44 |
| 2025-01-20 | 945.07 |
| 2025-01-17 | 929.47 |
| 2025-01-16 | 907.19 |
| 2025-01-15 | 898.28 |
| 2025-01-14 | 882.68 |
| 2025-01-13 | 880.45 |
| 2025-01-10 | 860.39 |
| 2025-01-09 | 873.76 |
| 2025-01-08 | 880.45 |
| 2025-01-07 | 887.13 |
| 2025-01-06 | 887.13 |
| 2025-01-03 | 900.50 |
| 2025-01-02 | 889.36 |
| 2024-12-31 | 904.96 |
| 2024-12-30 | 904.96 |
| 2024-12-27 | 920.56 |
| 2024-12-24 | 925.01 |
| 2024-12-23 | 900.50 |
| 2024-12-20 | 891.59 |
| 2024-12-19 | 891.59 |
| 2024-12-18 | 907.19 |
| 2024-12-17 | 909.42 |
| 2024-12-16 | 920.56 |
| 2024-12-13 | 945.07 |
| 2024-12-12 | 969.58 |
| 2024-12-11 | 958.44 |
| 2024-12-10 | 974.04 |
| 2024-12-09 | 998.55 |
| 2024-12-06 | 958.44 |
| 2024-12-05 | 942.84 |
| 2024-12-04 | 956.21 |
| 2024-12-03 | 951.75 |
| 2024-12-02 | 936.16 |
| 2024-11-29 | 925.01 |
| 2024-11-28 | 920.56 |
| 2024-11-27 | 936.16 |
| 2024-11-26 | 909.42 |
| 2024-11-25 | 898.28 |
| 2024-11-22 | 907.19 |
| 2024-11-21 | 949.53 |
| 2024-11-20 | 962.90 |
| 2024-11-19 | 965.12 |
| 2024-11-18 | 965.12 |
| 2024-11-15 | 953.98 |
| 2024-11-14 | 971.81 |
| 2024-11-13 | 1,016.37 |
| 2024-11-12 | 1,018.60 |
| 2024-11-11 | 1,065.40 |
| 2024-11-08 | 1,092.14 |
| 2024-11-07 | 1,127.79 |
| 2024-11-06 | 1,085.45 |
| 2024-11-05 | 1,112.19 |
| 2024-11-04 | 1,083.22 |
| 2024-11-01 | 1,092.14 |
| 2024-10-31 | 1,052.03 |
| 2024-10-30 | 1,020.83 |
| 2024-10-29 | 1,027.52 |
| 2024-10-28 | 1,045.34 |
| 2024-10-25 | 1,020.83 |
| 2024-10-24 | 1,027.52 |
| 2024-10-23 | 1,067.63 |
| 2024-10-22 | 1,069.85 |
| 2024-10-21 | 1,076.54 |
| 2024-10-18 | 1,067.63 |
| 2024-10-17 | 1,023.06 |
| 2024-10-16 | 1,092.14 |
| 2024-10-15 | 1,063.17 |
| 2024-10-14 | 1,112.19 |
| 2024-10-10 | 1,045.34 |
| 2024-10-09 | 1,025.29 |
| 2024-10-08 | 1,056.48 |
| 2024-10-07 | 1,234.75 |
| 2024-10-04 | 1,234.75 |
| 2024-10-03 | 1,225.83 |
| 2024-10-02 | 1,310.51 |
| 2024-09-30 | 1,176.81 |
| 2024-09-27 | 1,143.39 |
| 2024-09-26 | 1,083.22 |
| 2024-09-25 | 873.76 |
| 2024-09-24 | 898.28 |
| 2024-09-23 | 842.57 |
| 2024-09-20 | 851.48 |
| 2024-09-19 | 826.97 |
| 2024-09-17 | 760.12 |
| 2024-09-16 | 754.77 |
| 2024-09-13 | 773.49 |
| 2024-09-12 | 764.58 |
| 2024-09-11 | 753.88 |
| 2024-09-10 | 752.10 |
| 2024-09-09 | 790.43 |
| 2024-09-05 | 826.12 |
| 2024-09-04 | 810.69 |
| 2024-09-03 | 828.33 |
| 2024-09-02 | 823.92 |
| 2024-08-30 | 876.84 |
| 2024-08-29 | 837.15 |
| 2024-08-28 | 821.71 |
| 2024-08-27 | 872.43 |
| 2024-08-26 | 870.22 |
| 2024-08-23 | 854.79 |
| 2024-08-22 | 863.61 |
| 2024-08-21 | 870.22 |
| 2024-08-20 | 881.25 |
| 2024-08-19 | 898.89 |
| 2024-08-16 | 892.27 |
| 2024-08-15 | 896.68 |
| 2024-08-14 | 901.09 |
| 2024-08-13 | 901.09 |
| 2024-08-12 | 903.30 |
| 2024-08-09 | 914.33 |
| 2024-08-08 | 887.86 |
| 2024-08-07 | 887.86 |
| 2024-08-06 | 892.27 |
| 2024-08-05 | 890.07 |
| 2024-08-02 | 883.45 |
| 2024-08-01 | 898.89 |
| 2024-07-31 | 934.17 |
| 2024-07-30 | 920.94 |
| 2024-07-29 | 949.61 |
| 2024-07-26 | 958.43 |
| 2024-07-25 | 978.27 |
| 2024-07-24 | 982.68 |
| 2024-07-23 | 1,013.55 |
| 2024-07-22 | 1,037.81 |
| 2024-07-19 | 1,017.96 |
| 2024-07-18 | 1,086.32 |
| 2024-07-17 | 1,075.29 |
| 2024-07-16 | 1,070.88 |
| 2024-07-15 | 1,092.93 |
| 2024-07-12 | 1,126.01 |
| 2024-07-11 | 1,075.29 |
| 2024-07-10 | 1,044.42 |
| 2024-07-09 | 1,064.27 |
| 2024-07-08 | 1,075.29 |
| 2024-07-05 | 1,110.58 |
| 2024-07-04 | 1,132.63 |
| 2024-07-03 | 1,148.06 |
| 2024-07-02 | 1,106.16 |
| 2024-06-28 | 1,070.88 |
| 2024-06-27 | 1,070.88 |
| 2024-06-26 | 1,108.37 |
| 2024-06-25 | 1,099.55 |
| 2024-06-24 | 1,077.50 |
| 2024-06-21 | 1,086.32 |
| 2024-06-20 | 1,101.75 |
| 2024-06-19 | 1,117.19 |
| 2024-06-18 | 1,081.91 |
| 2024-06-17 | 1,092.93 |
| 2024-06-14 | 1,090.73 |
| 2024-06-13 | 1,084.11 |
| 2024-06-12 | 1,077.50 |
| 2024-06-11 | 1,112.07 |
| 2024-06-07 | 1,122.58 |
| 2024-06-06 | 1,114.18 |
| 2024-06-05 | 1,143.58 |
| 2024-06-04 | 1,168.79 |
| 2024-06-03 | 1,120.48 |
| 2024-05-31 | 1,093.17 |
| 2024-05-30 | 1,122.58 |
| 2024-05-29 | 1,162.49 |
| 2024-05-28 | 1,181.40 |
| 2024-05-27 | 1,183.50 |
| 2024-05-24 | 1,183.50 |
| 2024-05-23 | 1,227.61 |
| 2024-05-22 | 1,257.02 |
| 2024-05-21 | 1,257.02 |
| 2024-05-20 | 1,275.93 |
| 2024-05-17 | 1,280.13 |
| 2024-05-16 | 1,240.21 |
| 2024-05-14 | 1,194.00 |
| 2024-05-13 | 1,219.21 |
| 2024-05-10 | 1,248.62 |
| 2024-05-09 | 1,158.29 |
| 2024-05-08 | 1,124.68 |
| 2024-05-07 | 1,191.90 |
| 2024-05-06 | 1,145.68 |
| 2024-05-03 | 1,168.79 |
| 2024-05-02 | 1,149.89 |
| 2024-04-30 | 1,095.27 |
| 2024-04-29 | 1,101.57 |
| 2024-04-26 | 1,067.96 |
| 2024-04-25 | 994.44 |
| 2024-04-24 | 962.93 |
| 2024-04-23 | 925.12 |
| 2024-04-22 | 904.11 |
| 2024-04-19 | 887.31 |
| 2024-04-18 | 899.91 |
| 2024-04-17 | 872.60 |
| 2024-04-16 | 870.50 |
| 2024-04-15 | 878.90 |
| 2024-04-12 | 887.31 |
| 2024-04-11 | 912.51 |
| 2024-04-10 | 895.71 |
| 2024-04-09 | 902.01 |
| 2024-04-08 | 895.71 |
| 2024-04-05 | 918.81 |
| 2024-04-03 | 927.22 |
| 2024-04-02 | 958.73 |
| 2024-03-28 | 939.82 |
| 2024-03-27 | 933.52 |
| 2024-03-26 | 944.02 |
| 2024-03-25 | 920.92 |
| 2024-03-22 | 918.81 |
| 2024-03-21 | 960.83 |
| 2024-03-20 | 923.02 |
| 2024-03-19 | 916.71 |
| 2024-03-18 | 937.72 |
| 2024-03-15 | 958.73 |
| 2024-03-14 | 967.13 |
| 2024-03-13 | 933.52 |
| 2024-03-12 | 939.82 |
| 2024-03-11 | 841.09 |
| 2024-03-08 | 826.39 |
| 2024-03-07 | 820.08 |
| 2024-03-06 | 838.99 |
| 2024-03-05 | 832.69 |
| 2024-03-04 | 847.39 |
| 2024-03-01 | 902.01 |
| 2024-02-29 | 912.51 |
| 2024-02-28 | 918.81 |
| 2024-02-27 | 965.03 |
| 2024-02-26 | 983.93 |
| 2024-02-23 | 988.14 |
| 2024-02-22 | 986.04 |
| 2024-02-21 | 975.53 |
| 2024-02-20 | 925.12 |
| 2024-02-19 | 933.52 |
| 2024-02-16 | 946.12 |
| 2024-02-15 | 887.31 |
| 2024-02-14 | 891.51 |
| 2024-02-09 | 887.31 |
| 2024-02-08 | 906.21 |
| 2024-02-07 | 891.51 |
| 2024-02-06 | 933.52 |
| 2024-02-05 | 876.80 |
| 2024-02-02 | 887.31 |
| 2024-02-01 | 876.80 |
| 2024-01-31 | 891.51 |
| 2024-01-30 | 912.51 |
| 2024-01-29 | 937.72 |
| 2024-01-26 | 916.71 |
| 2024-01-25 | 920.92 |
| 2024-01-24 | 866.30 |
| 2024-01-23 | 830.59 |
| 2024-01-22 | 761.27 |
| 2024-01-19 | 868.40 |
| 2024-01-18 | 874.70 |
| 2024-01-17 | 872.60 |
| 2024-01-16 | 916.71 |
| 2024-01-15 | 946.12 |
| 2024-01-12 | 971.33 |
| 2024-01-11 | 994.44 |
| 2024-01-10 | 983.93 |
| 2024-01-09 | 986.04 |
| 2024-01-08 | 1,000.74 |
| 2024-01-05 | 1,032.25 |
| 2024-01-04 | 1,021.75 |
| 2024-01-03 | 990.24 |
| 2024-01-02 | 1,013.34 |
| 2023-12-29 | 1,076.36 |
| 2023-12-28 | 1,076.36 |
| 2023-12-27 | 1,021.75 |
| 2023-12-22 | 1,019.65 |
| 2023-12-21 | 1,036.45 |
| 2023-12-20 | 1,038.55 |
| 2023-12-19 | 1,030.15 |
| 2023-12-18 | 1,044.85 |
| 2023-12-15 | 1,078.46 |
| 2023-12-14 | 1,013.34 |
| 2023-12-13 | 994.44 |
| 2023-12-12 | 1,030.15 |
| 2023-12-11 | 967.13 |
| 2023-12-08 | 979.73 |
| 2023-12-07 | 1,032.25 |
| 2023-12-06 | 1,040.65 |
| 2023-12-05 | 1,034.35 |
| 2023-12-04 | 1,055.36 |
| 2023-12-01 | 1,074.26 |
| 2023-11-30 | 1,101.57 |
| 2023-11-29 | 1,086.87 |
| 2023-11-28 | 1,143.58 |
| 2023-11-27 | 1,154.09 |
| 2023-11-24 | 1,170.89 |
| 2023-11-23 | 1,208.70 |
| 2023-11-22 | 1,170.89 |
| 2023-11-21 | 1,170.89 |
| 2023-11-20 | 1,158.29 |
| 2023-11-17 | 1,118.38 |
| 2023-11-16 | 1,166.69 |
| 2023-11-15 | 1,191.90 |
| 2023-11-14 | 1,130.98 |
| 2023-11-13 | 1,086.87 |
| 2023-11-10 | 1,086.87 |
| 2023-11-09 | 1,112.07 |
| 2023-11-08 | 1,149.89 |
| 2023-11-07 | 1,141.48 |
| 2023-11-06 | 1,170.89 |
| 2023-11-03 | 1,126.78 |
| 2023-11-02 | 1,120.48 |
| 2023-11-01 | 1,122.58 |
| 2023-10-31 | 1,130.98 |
| 2023-10-30 | 1,170.89 |
| 2023-10-27 | 1,170.89 |
| 2023-10-26 | 1,124.68 |
| 2023-10-25 | 1,145.68 |
| 2023-10-24 | 1,116.28 |
| 2023-10-20 | 1,141.48 |
| 2023-10-19 | 1,135.18 |
| 2023-10-18 | 1,158.29 |
| 2023-10-17 | 1,164.59 |
| 2023-10-16 | 1,156.19 |
| 2023-10-13 | 1,179.30 |
| 2023-10-12 | 1,217.11 |
| 2023-10-11 | 1,185.60 |
| 2023-10-10 | 1,160.39 |
| 2023-10-09 | 1,154.09 |
| 2023-10-06 | 1,172.99 |
| 2023-10-05 | 1,160.39 |
| 2023-10-04 | 1,164.59 |
| 2023-10-03 | 1,183.50 |
| 2023-09-29 | 1,210.81 |
| 2023-09-28 | 1,168.79 |
| 2023-09-27 | 1,189.80 |
| 2023-09-26 | 1,189.80 |
| 2023-09-25 | 1,212.91 |
| 2023-09-22 | 1,259.12 |
| 2023-09-21 | 1,240.21 |
| 2023-09-20 | 1,259.12 |
| 2023-09-19 | 1,261.22 |
| 2023-09-18 | 1,252.82 |
| 2023-09-15 | 1,301.13 |
| 2023-09-14 | 1,307.43 |
| 2023-09-13 | 1,317.94 |
| 2023-09-12 | 1,305.33 |
| 2023-09-11 | 1,313.06 |
| 2023-09-07 | 1,313.06 |
| 2023-09-06 | 1,336.02 |
| 2023-09-05 | 1,344.37 |
| 2023-09-04 | 1,421.60 |
| 2023-08-31 | 1,283.84 |
| 2023-08-30 | 1,315.15 |
| 2023-08-29 | 1,288.02 |
| 2023-08-28 | 1,231.66 |
| 2023-08-25 | 1,229.57 |
| 2023-08-24 | 1,227.49 |
| 2023-08-23 | 1,198.27 |
| 2023-08-22 | 1,192.00 |
| 2023-08-21 | 1,185.74 |
| 2023-08-18 | 1,227.49 |
| 2023-08-17 | 1,260.88 |
| 2023-08-16 | 1,262.97 |
| 2023-08-15 | 1,252.53 |
| 2023-08-14 | 1,290.10 |
| 2023-08-11 | 1,310.98 |
| 2023-08-10 | 1,319.33 |
| 2023-08-09 | 1,329.76 |
| 2023-08-08 | 1,315.15 |
| 2023-08-07 | 1,361.07 |
| 2023-08-04 | 1,373.59 |
| 2023-08-03 | 1,367.33 |
| 2023-08-02 | 1,350.64 |
| 2023-08-01 | 1,379.86 |
| 2023-07-31 | 1,406.99 |
| 2023-07-28 | 1,421.60 |
| 2023-07-27 | 1,390.29 |
| 2023-07-26 | 1,333.94 |
| 2023-07-25 | 1,321.41 |
| 2023-07-24 | 1,185.74 |
| 2023-07-21 | 1,240.01 |
| 2023-07-20 | 1,244.19 |
| 2023-07-19 | 1,212.88 |
| 2023-07-18 | 1,204.53 |
| 2023-07-14 | 1,229.57 |
| 2023-07-13 | 1,242.10 |
| 2023-07-12 | 1,214.96 |
| 2023-07-11 | 1,214.96 |
| 2023-07-10 | 1,212.88 |
| 2023-07-07 | 1,223.31 |
| 2023-07-06 | 1,244.19 |
| 2023-07-05 | 1,308.89 |
| 2023-07-04 | 1,323.50 |
| 2023-07-03 | 1,319.33 |
| 2023-06-30 | 1,285.93 |
| 2023-06-29 | 1,294.28 |
| 2023-06-28 | 1,310.98 |
| 2023-06-27 | 1,308.89 |
| 2023-06-26 | 1,229.57 |
| 2023-06-23 | 1,225.40 |
| 2023-06-21 | 1,296.37 |
| 2023-06-20 | 1,308.89 |
| 2023-06-19 | 1,333.94 |
| 2023-06-16 | 1,325.59 |
| 2023-06-15 | 1,323.50 |
| 2023-06-14 | 1,285.93 |
| 2023-06-13 | 1,277.58 |
| 2023-06-12 | 1,250.45 |
| 2023-06-09 | 1,248.36 |
| 2023-06-08 | 1,246.52 |
| 2023-06-07 | 1,232.52 |
| 2023-06-06 | 1,218.51 |
| 2023-06-05 | 1,160.49 |
| 2023-06-02 | 1,168.49 |
| 2023-06-01 | 1,062.45 |
| 2023-05-31 | 1,072.46 |
| 2023-05-30 | 1,104.47 |
| 2023-05-29 | 1,100.47 |
| 2023-05-25 | 1,114.47 |
| 2023-05-24 | 1,146.48 |
| 2023-05-23 | 1,176.50 |
| 2023-05-22 | 1,190.50 |
| 2023-05-19 | 1,184.50 |
| 2023-05-18 | 1,212.51 |
| 2023-05-17 | 1,200.51 |
| 2023-05-16 | 1,266.53 |
| 2023-05-15 | 1,270.53 |
| 2023-05-12 | 1,258.53 |
| 2023-05-11 | 1,274.53 |
| 2023-05-10 | 1,282.54 |
| 2023-05-09 | 1,328.56 |
| 2023-05-08 | 1,346.56 |
| 2023-05-05 | 1,358.57 |
| 2023-05-04 | 1,318.55 |
| 2023-05-03 | 1,306.55 |
| 2023-05-02 | 1,344.56 |
| 2023-04-28 | 1,356.57 |
| 2023-04-27 | 1,344.56 |
| 2023-04-26 | 1,360.57 |
| 2023-04-25 | 1,328.56 |
| 2023-04-24 | 1,374.57 |
| 2023-04-21 | 1,398.58 |
| 2023-04-20 | 1,408.59 |
| 2023-04-19 | 1,434.60 |
| 2023-04-18 | 1,464.61 |
| 2023-04-17 | 1,478.61 |
| 2023-04-14 | 1,462.61 |
| 2023-04-13 | 1,444.60 |
| 2023-04-12 | 1,458.61 |
| 2023-04-11 | 1,418.59 |
| 2023-04-06 | 1,336.56 |
| 2023-04-04 | 1,344.56 |
| 2023-04-03 | 1,362.57 |
| 2023-03-31 | 1,332.56 |
| 2023-03-30 | 1,366.57 |
| 2023-03-29 | 1,328.56 |
| 2023-03-28 | 1,312.55 |
| 2023-03-27 | 1,282.54 |
| 2023-03-24 | 1,316.55 |
| 2023-03-23 | 1,334.56 |
| 2023-03-22 | 1,330.56 |
| 2023-03-21 | 1,316.55 |
| 2023-03-20 | 1,310.55 |
| 2023-03-17 | 1,340.56 |
| 2023-03-16 | 1,296.54 |
| 2023-03-15 | 1,294.54 |
| 2023-03-14 | 1,266.53 |
| 2023-03-13 | 1,290.54 |
| 2023-03-10 | 1,292.54 |
| 2023-03-09 | 1,322.55 |
| 2023-03-08 | 1,360.57 |
| 2023-03-07 | 1,414.59 |
| 2023-03-06 | 1,402.58 |
| 2023-03-03 | 1,398.58 |
| 2023-03-02 | 1,352.56 |
| 2023-03-01 | 1,328.56 |
| 2023-02-28 | 1,292.54 |
| 2023-02-27 | 1,340.56 |
| 2023-02-24 | 1,348.56 |
| 2023-02-23 | 1,384.58 |
| 2023-02-22 | 1,394.58 |
| 2023-02-21 | 1,408.59 |
| 2023-02-20 | 1,376.57 |
| 2023-02-17 | 1,328.56 |
| 2023-02-16 | 1,348.56 |
| 2023-02-15 | 1,338.56 |
| 2023-02-14 | 1,372.57 |
| 2023-02-13 | 1,364.57 |
| 2023-02-10 | 1,360.57 |
| 2023-02-09 | 1,380.58 |
| 2023-02-08 | 1,370.57 |
| 2023-02-07 | 1,344.56 |
| 2023-02-06 | 1,340.56 |
| 2023-02-03 | 1,370.57 |
| 2023-02-02 | 1,384.58 |
| 2023-02-01 | 1,428.59 |
| 2023-01-31 | 1,404.58 |
| 2023-01-30 | 1,472.61 |
| 2023-01-27 | 1,488.62 |
| 2023-01-26 | 1,492.62 |
| 2023-01-20 | 1,490.62 |
| 2023-01-19 | 1,446.60 |
| 2023-01-18 | 1,418.59 |
| 2023-01-17 | 1,420.59 |
| 2023-01-16 | 1,416.59 |
| 2023-01-13 | 1,446.60 |
| 2023-01-12 | 1,448.60 |
| 2023-01-11 | 1,448.60 |
| 2023-01-10 | 1,414.59 |
| 2023-01-09 | 1,450.60 |
| 2023-01-06 | 1,438.60 |
| 2023-01-05 | 1,410.59 |
| 2023-01-04 | 1,408.59 |
| 2023-01-03 | 1,364.57 |
| 2022-12-30 | 1,330.56 |
| 2022-12-29 | 1,276.53 |
| 2022-12-28 | 1,292.54 |
| 2022-12-23 | 1,310.55 |
| 2022-12-22 | 1,278.54 |
| 2022-12-21 | 1,260.53 |
| 2022-12-20 | 1,258.53 |
| 2022-12-19 | 1,332.56 |
| 2022-12-16 | 1,338.56 |
| 2022-12-15 | 1,284.54 |
| 2022-12-14 | 1,274.53 |
| 2022-12-13 | 1,276.53 |
| 2022-12-12 | 1,284.54 |
| 2022-12-09 | 1,320.55 |
| 2022-12-08 | 1,182.50 |
| 2022-12-07 | 1,182.50 |
| 2022-12-06 | 1,254.53 |
| 2022-12-05 | 1,236.52 |
| 2022-12-02 | 1,244.52 |
| 2022-12-01 | 1,256.53 |
| 2022-11-30 | 1,340.56 |
| 2022-11-29 | 1,330.56 |
| 2022-11-28 | 1,228.52 |
| 2022-11-25 | 1,270.53 |
| 2022-11-24 | 1,242.52 |
| 2022-11-23 | 1,210.51 |
| 2022-11-22 | 1,182.50 |
| 2022-11-21 | 1,178.50 |
| 2022-11-18 | 1,200.51 |
| 2022-11-17 | 1,222.51 |
| 2022-11-16 | 1,220.51 |
| 2022-11-15 | 1,254.53 |
| 2022-11-14 | 1,264.53 |
| 2022-11-11 | 1,120.47 |
| 2022-11-10 | 1,014.43 |
| 2022-11-09 | 1,028.44 |
| 2022-11-08 | 998.43 |
| 2022-11-07 | 1,018.43 |
| 2022-11-04 | 986.42 |
| 2022-11-03 | 894.39 |
| 2022-11-02 | 944.41 |
| 2022-11-01 | 916.39 |
| 2022-10-31 | 884.38 |
| 2022-10-28 | 928.40 |
| 2022-10-27 | 974.42 |
| 2022-10-26 | 984.42 |
| 2022-10-25 | 1,030.44 |
| 2022-10-24 | 1,034.44 |
| 2022-10-21 | 1,146.48 |
| 2022-10-20 | 1,132.48 |
| 2022-10-19 | 1,148.49 |
| 2022-10-18 | 1,154.49 |
| 2022-10-17 | 1,140.48 |
| 2022-10-14 | 1,132.48 |
| 2022-10-13 | 1,114.47 |
| 2022-10-12 | 1,122.48 |
| 2022-10-11 | 1,152.49 |
| 2022-10-10 | 1,178.50 |
| 2022-10-07 | 1,176.50 |
| 2022-10-06 | 1,200.51 |
| 2022-10-05 | 1,232.52 |
| 2022-10-03 | 1,188.50 |
| 2022-09-30 | 1,136.48 |
| 2022-09-29 | 1,112.47 |
| 2022-09-28 | 1,142.48 |
| 2022-09-27 | 1,186.50 |
| 2022-09-26 | 1,178.50 |
| 2022-09-23 | 1,162.49 |
| 2022-09-22 | 1,186.50 |
| 2022-09-21 | 1,198.50 |
| 2022-09-20 | 1,232.52 |
| 2022-09-19 | 1,226.52 |
| 2022-09-16 | 1,266.53 |
| 2022-09-15 | 1,278.54 |
| 2022-09-14 | 1,214.51 |
| 2022-09-13 | 1,248.20 |
| 2022-09-09 | 1,240.25 |
| 2022-09-08 | 1,176.62 |
| 2022-09-07 | 1,196.50 |
| 2022-09-06 | 1,194.51 |
| 2022-09-05 | 1,138.84 |
| 2022-09-02 | 1,128.89 |
| 2022-09-01 | 1,186.56 |
| 2022-08-31 | 1,182.58 |
| 2022-08-30 | 1,174.63 |
| 2022-08-29 | 1,170.65 |
| 2022-08-26 | 1,180.59 |
| 2022-08-25 | 1,170.65 |
| 2022-08-24 | 1,112.99 |
| 2022-08-23 | 1,130.88 |
| 2022-08-22 | 1,140.82 |
| 2022-08-19 | 1,118.95 |
| 2022-08-18 | 1,105.03 |
| 2022-08-17 | 1,120.94 |
| 2022-08-16 | 1,120.94 |
| 2022-08-15 | 1,081.17 |
| 2022-08-12 | 1,097.08 |
| 2022-08-11 | 1,111.00 |
| 2022-08-10 | 1,120.94 |
| 2022-08-09 | 1,140.82 |
| 2022-08-08 | 1,150.77 |
| 2022-08-05 | 1,154.74 |
| 2022-08-04 | 1,144.80 |
| 2022-08-03 | 1,132.87 |
| 2022-08-02 | 1,156.73 |
| 2022-08-01 | 1,186.56 |
| 2022-07-29 | 1,202.47 |
| 2022-07-28 | 1,222.35 |
| 2022-07-27 | 1,236.27 |
| 2022-07-26 | 1,264.11 |
| 2022-07-25 | 1,216.39 |
| 2022-07-22 | 1,174.63 |
| 2022-07-21 | 1,198.49 |
| 2022-07-20 | 1,250.19 |
| 2022-07-19 | 1,272.07 |
| 2022-07-18 | 1,268.09 |
| 2022-07-15 | 1,228.32 |
| 2022-07-14 | 1,250.19 |
| 2022-07-13 | 1,295.93 |
| 2022-07-12 | 1,325.76 |
| 2022-07-11 | 1,331.72 |
| 2022-07-08 | 1,371.49 |
| 2022-07-07 | 1,333.71 |
| 2022-07-06 | 1,331.72 |
| 2022-07-05 | 1,359.56 |
| 2022-07-04 | 1,349.62 |
| 2022-06-30 | 1,355.58 |
| 2022-06-29 | 1,341.66 |
| 2022-06-28 | 1,337.69 |
| 2022-06-27 | 1,317.80 |
| 2022-06-24 | 1,307.86 |
| 2022-06-23 | 1,295.93 |
| 2022-06-22 | 1,252.18 |
| 2022-06-21 | 1,276.04 |
| 2022-06-20 | 1,258.15 |
| 2022-06-17 | 1,153.39 |
| 2022-06-16 | 1,140.10 |
| 2022-06-15 | 1,172.38 |
| 2022-06-14 | 1,130.60 |
| 2022-06-13 | 1,132.50 |
| 2022-06-10 | 1,168.58 |
| 2022-06-09 | 1,208.47 |
| 2022-06-08 | 1,178.08 |
| 2022-06-07 | 1,183.78 |
| 2022-06-06 | 1,208.47 |
| 2022-06-02 | 1,210.36 |
| 2022-06-01 | 1,254.04 |
| 2022-05-31 | 1,229.36 |
| 2022-05-30 | 1,208.47 |
| 2022-05-27 | 1,240.75 |
| 2022-05-26 | 1,212.26 |
| 2022-05-25 | 1,216.06 |
| 2022-05-24 | 1,216.06 |
| 2022-05-23 | 1,255.94 |
| 2022-05-20 | 1,250.25 |
| 2022-05-19 | 1,229.36 |
| 2022-05-18 | 1,227.46 |
| 2022-05-17 | 1,206.57 |
| 2022-05-16 | 1,191.37 |
| 2022-05-13 | 1,183.78 |
| 2022-05-12 | 1,117.31 |
| 2022-05-11 | 1,149.59 |
| 2022-05-10 | 1,191.37 |
| 2022-05-06 | 1,198.97 |
| 2022-05-05 | 1,259.74 |
| 2022-05-04 | 1,284.43 |
| 2022-05-03 | 1,290.13 |
| 2022-04-29 | 1,240.75 |
| 2022-04-28 | 1,223.66 |
| 2022-04-27 | 1,198.97 |
| 2022-04-26 | 1,216.06 |
| 2022-04-25 | 1,217.96 |
| 2022-04-22 | 1,255.94 |
| 2022-04-21 | 1,235.05 |
| 2022-04-20 | 1,238.85 |
| 2022-04-19 | 1,337.60 |
| 2022-04-14 | 1,394.58 |
| 2022-04-13 | 1,371.79 |
| 2022-04-12 | 1,339.50 |
| 2022-04-11 | 1,347.10 |
| 2022-04-08 | 1,396.47 |
| 2022-04-07 | 1,349.00 |
| 2022-04-06 | 1,381.28 |
| 2022-04-04 | 1,366.09 |
| 2022-04-01 | 1,316.71 |
| 2022-03-31 | 1,286.33 |
| 2022-03-30 | 1,307.22 |
| 2022-03-29 | 1,240.75 |
| 2022-03-28 | 1,259.74 |
| 2022-03-25 | 1,271.13 |
| 2022-03-24 | 1,284.43 |
| 2022-03-23 | 1,295.82 |
| 2022-03-22 | 1,316.71 |
| 2022-03-21 | 1,263.54 |
| 2022-03-18 | 1,312.91 |
| 2022-03-17 | 1,328.11 |
| 2022-03-16 | 1,217.96 |
| 2022-03-15 | 1,077.43 |
| 2022-03-14 | 1,174.28 |
| 2022-03-11 | 1,254.04 |
| 2022-03-10 | 1,299.62 |
| 2022-03-09 | 1,255.94 |
| 2022-03-08 | 1,301.52 |
| 2022-03-07 | 1,335.70 |
| 2022-03-04 | 1,352.80 |
| 2022-03-03 | 1,343.30 |
| 2022-03-02 | 1,303.42 |
| 2022-03-01 | 1,328.11 |
| 2022-02-28 | 1,343.30 |
| 2022-02-25 | 1,297.72 |
| 2022-02-24 | 1,345.20 |
| 2022-02-23 | 1,392.68 |
| 2022-02-22 | 1,409.77 |
| 2022-02-21 | 1,407.87 |
| 2022-02-18 | 1,442.05 |
| 2022-02-17 | 1,367.99 |
| 2022-02-16 | 1,392.68 |
| 2022-02-15 | 1,366.09 |
| 2022-02-14 | 1,350.90 |
| 2022-02-11 | 1,442.05 |
| 2022-02-10 | 1,405.97 |
| 2022-02-09 | 1,364.19 |
| 2022-02-08 | 1,350.90 |
| 2022-02-07 | 1,362.29 |
| 2022-02-04 | 1,366.09 |
| 2022-01-31 | 1,326.21 |
| 2022-01-28 | 1,286.33 |
| 2022-01-27 | 1,295.82 |
| 2022-01-26 | 1,330.01 |
| 2022-01-25 | 1,330.01 |
| 2022-01-24 | 1,360.39 |
| 2022-01-21 | 1,352.80 |
| 2022-01-20 | 1,326.21 |
| 2022-01-19 | 1,343.30 |
| 2022-01-18 | 1,290.13 |
| 2022-01-17 | 1,271.13 |
| 2022-01-14 | 1,254.04 |
| 2022-01-13 | 1,261.64 |
| 2022-01-12 | 1,286.33 |
| 2022-01-11 | 1,292.02 |
| 2022-01-10 | 1,305.32 |
| 2022-01-07 | 1,274.93 |
| 2022-01-06 | 1,181.88 |
| 2022-01-05 | 1,195.17 |
| 2022-01-04 | 1,178.08 |
| 2022-01-03 | 1,138.20 |
| 2021-12-31 | 1,145.80 |
| 2021-12-30 | 1,153.39 |
| 2021-12-29 | 1,162.89 |
| 2021-12-28 | 1,185.68 |
| 2021-12-24 | 1,160.99 |
| 2021-12-23 | 1,162.89 |
| 2021-12-22 | 1,142.00 |
| 2021-12-21 | 1,164.79 |
| 2021-12-20 | 1,142.00 |
| 2021-12-17 | 1,159.09 |
| 2021-12-16 | 1,147.69 |
| 2021-12-15 | 1,143.90 |
| 2021-12-14 | 1,134.40 |
| 2021-12-13 | 1,195.17 |
| 2021-12-10 | 1,219.86 |
| 2021-12-09 | 1,229.36 |
| 2021-12-08 | 1,197.07 |
| 2021-12-07 | 1,181.88 |
| 2021-12-06 | 1,181.88 |
| 2021-12-03 | 1,170.48 |
| 2021-12-02 | 1,168.58 |
| 2021-12-01 | 1,138.20 |
| 2021-11-30 | 1,132.50 |
| 2021-11-29 | 1,202.77 |
| 2021-11-26 | 1,206.57 |
| 2021-11-25 | 1,229.36 |
| 2021-11-24 | 1,240.75 |
| 2021-11-23 | 1,240.75 |
| 2021-11-22 | 1,229.36 |
| 2021-11-19 | 1,231.25 |
| 2021-11-18 | 1,155.29 |
| 2021-11-17 | 1,193.27 |
| 2021-11-16 | 1,208.47 |
| 2021-11-15 | 1,176.18 |
| 2021-11-12 | 1,191.37 |
| 2021-11-11 | 1,164.79 |
| 2021-11-10 | 1,098.32 |
| 2021-11-09 | 1,001.47 |
| 2021-11-08 | 1,003.36 |
| 2021-11-05 | 980.58 |
| 2021-11-04 | 993.87 |
| 2021-11-03 | 1,016.66 |
| 2021-11-02 | 1,022.36 |
| 2021-11-01 | 1,047.04 |
| 2021-10-29 | 1,050.84 |
| 2021-10-28 | 1,086.92 |
| 2021-10-27 | 1,100.22 |
| 2021-10-26 | 1,085.03 |
| 2021-10-25 | 1,170.48 |
| 2021-10-22 | 1,181.88 |
| 2021-10-21 | 1,134.40 |
| 2021-10-20 | 1,092.62 |
| 2021-10-19 | 1,090.72 |
| 2021-10-18 | 1,098.32 |
| 2021-10-15 | 1,100.22 |
| 2021-10-12 | 1,121.11 |
| 2021-10-11 | 1,088.82 |
| 2021-10-08 | 1,105.92 |
| 2021-10-07 | 1,113.51 |
| 2021-10-06 | 1,107.81 |
| 2021-10-05 | 1,111.61 |
| 2021-10-04 | 1,149.59 |
| 2021-09-30 | 1,147.69 |
| 2021-09-29 | 1,094.52 |
| 2021-09-28 | 1,083.13 |
| 2021-09-27 | 1,033.75 |
| 2021-09-24 | 1,048.94 |
| 2021-09-23 | 1,077.43 |
| 2021-09-21 | 1,005.26 |
| 2021-09-20 | 953.99 |
| 2021-09-17 | 982.48 |
| 2021-09-16 | 944.49 |
| 2021-09-15 | 980.58 |
| 2021-09-14 | 1,012.86 |
| 2021-09-13 | 1,050.84 |
| 2021-09-10 | 1,050.84 |
| 2021-09-09 | 1,007.16 |
| 2021-09-08 | 1,031.85 |
| 2021-09-07 | 1,008.76 |
| 2021-09-06 | 1,023.84 |
| 2021-09-03 | 1,042.70 |
| 2021-09-02 | 1,021.96 |
| 2021-09-01 | 1,001.22 |
| 2021-08-31 | 991.79 |
| 2021-08-30 | 976.70 |
| 2021-08-27 | 989.90 |
| 2021-08-26 | 935.22 |
| 2021-08-25 | 940.88 |
| 2021-08-24 | 925.79 |
| 2021-08-23 | 916.36 |
| 2021-08-20 | 935.22 |
| 2021-08-19 | 952.19 |
| 2021-08-18 | 986.13 |
| 2021-08-17 | 1,010.64 |
| 2021-08-16 | 1,018.19 |
| 2021-08-13 | 999.33 |
| 2021-08-12 | 1,010.64 |
| 2021-08-11 | 1,037.04 |
| 2021-08-10 | 959.73 |
| 2021-08-09 | 923.90 |
| 2021-08-06 | 880.53 |
| 2021-08-05 | 901.28 |
| 2021-08-04 | 910.70 |
| 2021-08-03 | 918.25 |
| 2021-08-02 | 927.68 |
| 2021-07-30 | 880.53 |
| 2021-07-29 | 952.19 |
| 2021-07-28 | 931.45 |
| 2021-07-27 | 986.13 |
| 2021-07-26 | 1,048.36 |
| 2021-07-23 | 1,086.07 |
| 2021-07-22 | 1,086.07 |
| 2021-07-21 | 1,050.24 |
| 2021-07-20 | 1,054.01 |
| 2021-07-19 | 1,070.98 |
| 2021-07-16 | 1,099.27 |
| 2021-07-15 | 1,103.04 |
| 2021-07-14 | 1,072.87 |
| 2021-07-13 | 1,093.61 |
| 2021-07-12 | 1,087.96 |
| 2021-07-09 | 1,061.56 |
| 2021-07-08 | 1,078.53 |
| 2021-07-07 | 1,080.41 |
| 2021-07-06 | 1,089.84 |
| 2021-07-05 | 1,063.44 |
| 2021-07-02 | 1,087.96 |
| 2021-06-30 | 1,086.07 |
| 2021-06-29 | 1,127.55 |
| 2021-06-28 | 1,142.64 |
| 2021-06-25 | 1,150.18 |
| 2021-06-24 | 1,148.30 |
| 2021-06-23 | 1,152.07 |
| 2021-06-22 | 1,142.64 |
| 2021-06-21 | 1,150.18 |
| 2021-06-18 | 1,170.92 |
| 2021-06-17 | 1,228.93 |
| 2021-06-16 | 1,214.38 |
| 2021-06-15 | 1,207.11 |
| 2021-06-11 | 1,223.47 |
| 2021-06-10 | 1,223.47 |
| 2021-06-09 | 1,218.02 |
| 2021-06-08 | 1,212.56 |
| 2021-06-07 | 1,192.57 |
| 2021-06-04 | 1,188.93 |
| 2021-06-03 | 1,207.11 |
| 2021-06-02 | 1,227.11 |
| 2021-06-01 | 1,234.38 |
| 2021-05-31 | 1,221.65 |
| 2021-05-28 | 1,232.56 |
| 2021-05-27 | 1,245.29 |
| 2021-05-26 | 1,247.11 |
| 2021-05-25 | 1,230.74 |
| 2021-05-24 | 1,219.84 |
| 2021-05-21 | 1,210.75 |
| 2021-05-20 | 1,205.29 |
| 2021-05-18 | 1,227.11 |
| 2021-05-17 | 1,185.30 |
| 2021-05-14 | 1,190.75 |
| 2021-05-13 | 1,190.75 |
| 2021-05-12 | 1,232.56 |
| 2021-05-11 | 1,248.92 |
| 2021-05-10 | 1,267.10 |
| 2021-05-07 | 1,261.65 |
| 2021-05-06 | 1,270.74 |
| 2021-05-05 | 1,261.65 |
| 2021-05-04 | 1,241.65 |
| 2021-05-03 | 1,208.93 |
| 2021-04-30 | 1,225.29 |
| 2021-04-29 | 1,243.47 |
| 2021-04-28 | 1,234.38 |
| 2021-04-27 | 1,236.20 |
| 2021-04-26 | 1,221.65 |
| 2021-04-23 | 1,241.65 |
| 2021-04-22 | 1,263.47 |
| 2021-04-21 | 1,248.92 |
| 2021-04-20 | 1,250.74 |
| 2021-04-19 | 1,256.20 |
| 2021-04-16 | 1,267.10 |
| 2021-04-15 | 1,252.56 |
| 2021-04-14 | 1,239.83 |
| 2021-04-13 | 1,218.02 |
| 2021-04-12 | 1,227.11 |
| 2021-04-09 | 1,230.74 |
| 2021-04-08 | 1,239.83 |
| 2021-04-07 | 1,248.92 |
| 2021-04-01 | 1,252.56 |
| 2021-03-31 | 1,268.92 |
| 2021-03-30 | 1,325.28 |
| 2021-03-29 | 1,383.45 |
| 2021-03-26 | 1,323.46 |
| 2021-03-25 | 1,279.83 |
| 2021-03-24 | 1,285.28 |
| 2021-03-23 | 1,287.10 |
| 2021-03-22 | 1,299.83 |
| 2021-03-19 | 1,267.10 |
| 2021-03-18 | 1,316.19 |
| 2021-03-17 | 1,294.37 |
| 2021-03-16 | 1,279.83 |
| 2021-03-15 | 1,272.56 |
| 2021-03-12 | 1,205.29 |
| 2021-03-11 | 1,194.38 |
| 2021-03-10 | 1,210.75 |
| 2021-03-09 | 1,203.47 |
| 2021-03-08 | 1,236.20 |
| 2021-03-05 | 1,230.74 |
| 2021-03-04 | 1,243.47 |
| 2021-03-03 | 1,279.83 |
| 2021-03-02 | 1,259.83 |
| 2021-03-01 | 1,219.84 |
| 2021-02-26 | 1,239.83 |
| 2021-02-25 | 1,232.56 |
| 2021-02-24 | 1,098.03 |
| 2021-02-23 | 1,121.67 |
| 2021-02-22 | 1,121.67 |
| 2021-02-19 | 1,096.22 |
| 2021-02-18 | 1,078.04 |
| 2021-02-17 | 1,052.58 |
| 2021-02-16 | 1,058.04 |
| 2021-02-11 | 1,036.22 |
| 2021-02-10 | 1,048.95 |
| 2021-02-09 | 1,030.77 |
| 2021-02-08 | 1,036.22 |
| 2021-02-05 | 1,018.04 |
| 2021-02-04 | 994.41 |
| 2021-02-03 | 1,021.68 |
| 2021-02-02 | 1,032.59 |
| 2021-02-01 | 1,023.50 |
| 2021-01-29 | 1,023.50 |
| 2021-01-28 | 1,052.58 |
| 2021-01-27 | 1,099.85 |
| 2021-01-26 | 1,094.40 |
| 2021-01-25 | 1,107.12 |
| 2021-01-22 | 1,118.03 |
| 2021-01-21 | 1,156.21 |
| 2021-01-20 | 1,179.84 |
| 2021-01-19 | 1,176.21 |
| 2021-01-18 | 1,058.04 |
| 2021-01-15 | 1,034.40 |
| 2021-01-14 | 1,028.95 |
| 2021-01-13 | 1,041.68 |
| 2021-01-12 | 1,061.67 |
| 2021-01-11 | 1,063.49 |
| 2021-01-08 | 1,016.23 |
| 2021-01-07 | 1,012.59 |
| 2021-01-06 | 1,016.23 |
| 2021-01-05 | 1,027.13 |
| 2021-01-04 | 1,027.13 |
| 2020-12-31 | 1,063.49 |
| 2020-12-30 | 1,054.40 |
| 2020-12-29 | 1,014.41 |
| 2020-12-28 | 1,036.22 |
| 2020-12-24 | 1,036.22 |
| 2020-12-23 | 1,008.95 |
| 2020-12-22 | 1,018.04 |
| 2020-12-21 | 1,019.86 |
| 2020-12-18 | 1,041.68 |
| 2020-12-17 | 1,041.68 |
| 2020-12-16 | 1,039.86 |
| 2020-12-15 | 1,032.59 |
| 2020-12-14 | 1,041.68 |
| 2020-12-11 | 1,047.13 |
| 2020-12-10 | 1,072.58 |
| 2020-12-09 | 1,019.86 |
| 2020-12-08 | 1,028.95 |
| 2020-12-07 | 1,056.22 |
| 2020-12-04 | 1,092.58 |
| 2020-12-03 | 1,107.12 |
| 2020-12-02 | 1,139.85 |
| 2020-12-01 | 1,139.85 |
| 2020-11-30 | 1,121.67 |
| 2020-11-27 | 1,141.66 |
| 2020-11-26 | 1,112.58 |
| 2020-11-25 | 1,139.85 |
| 2020-11-24 | 1,161.66 |
| 2020-11-23 | 1,161.66 |
| 2020-11-20 | 1,179.84 |
| 2020-11-19 | 1,219.84 |
| 2020-11-18 | 1,232.56 |
| 2020-11-17 | 1,187.11 |
| 2020-11-16 | 1,172.57 |
| 2020-11-13 | 1,221.65 |
| 2020-11-12 | 1,248.92 |
| 2020-11-11 | 1,301.64 |
| 2020-11-10 | 1,218.02 |
| 2020-11-09 | 1,187.11 |
| 2020-11-06 | 1,183.48 |
| 2020-11-05 | 1,178.02 |
| 2020-11-04 | 1,065.31 |
| 2020-11-03 | 1,063.49 |
| 2020-11-02 | 1,038.04 |
| 2020-10-30 | 1,047.13 |
| 2020-10-29 | 1,063.49 |
| 2020-10-28 | 1,058.04 |
| 2020-10-27 | 1,070.76 |
| 2020-10-23 | 1,134.39 |
| 2020-10-22 | 1,148.94 |
| 2020-10-21 | 1,174.39 |
| 2020-10-20 | 1,190.75 |
| 2020-10-19 | 1,199.84 |
| 2020-10-16 | 1,201.66 |
| 2020-10-15 | 1,205.29 |
| 2020-10-14 | 1,210.75 |
| 2020-10-12 | 1,250.74 |
| 2020-10-09 | 1,212.56 |
| 2020-10-08 | 1,210.75 |
| 2020-10-07 | 1,216.20 |
| 2020-10-06 | 1,203.47 |
| 2020-10-05 | 1,161.66 |
| 2020-09-30 | 1,168.93 |
| 2020-09-29 | 1,098.03 |
| 2020-09-28 | 1,128.94 |
| 2020-09-25 | 1,132.57 |
| 2020-09-24 | 1,165.30 |
| 2020-09-23 | 1,161.01 |
| 2020-09-22 | 1,182.72 |
| 2020-09-21 | 1,186.34 |
| 2020-09-18 | 1,204.43 |
| 2020-09-17 | 1,193.57 |
| 2020-09-16 | 1,227.95 |
| 2020-09-15 | 1,188.15 |
| 2020-09-14 | 1,161.01 |
| 2020-09-11 | 1,155.58 |
| 2020-09-10 | 1,157.39 |
| 2020-09-09 | 1,179.10 |
| 2020-09-08 | 1,200.81 |
| 2020-09-07 | 1,209.86 |
| 2020-09-04 | 1,235.18 |
| 2020-09-03 | 1,273.18 |
| 2020-09-02 | 1,274.99 |
| 2020-09-01 | 1,199.00 |
| 2020-08-31 | 1,197.19 |
| 2020-08-28 | 1,229.76 |
| 2020-08-27 | 1,217.09 |
| 2020-08-26 | 1,218.90 |
| 2020-08-25 | 1,144.72 |
| 2020-08-24 | 1,180.91 |
| 2020-08-21 | 1,157.39 |
| 2020-08-20 | 1,130.25 |
| 2020-08-19 | 1,161.01 |
| 2020-08-18 | 1,161.01 |
| 2020-08-17 | 1,151.96 |
| 2020-08-14 | 1,144.72 |
| 2020-08-13 | 1,144.72 |
| 2020-08-12 | 1,126.63 |
| 2020-08-11 | 1,112.16 |
| 2020-08-10 | 1,081.40 |
| 2020-08-07 | 1,081.40 |
| 2020-08-06 | 1,094.07 |
| 2020-08-05 | 1,090.45 |
| 2020-08-04 | 1,092.26 |
| 2020-08-03 | 1,066.93 |
| 2020-07-31 | 1,068.74 |
| 2020-07-30 | 1,068.74 |
| 2020-07-29 | 1,079.59 |
| 2020-07-28 | 1,083.21 |
| 2020-07-27 | 1,092.26 |
| 2020-07-24 | 1,099.49 |
| 2020-07-23 | 1,128.44 |
| 2020-07-22 | 1,110.35 |
| 2020-07-21 | 1,161.01 |
| 2020-07-20 | 1,124.82 |
| 2020-07-17 | 1,103.11 |
| 2020-07-16 | 1,092.26 |
| 2020-07-15 | 1,110.35 |
| 2020-07-14 | 1,139.30 |
| 2020-07-13 | 1,148.34 |
| 2020-07-10 | 1,168.24 |
| 2020-07-09 | 1,184.53 |
| 2020-07-08 | 1,161.01 |
| 2020-07-07 | 1,141.11 |
| 2020-07-06 | 1,142.92 |
| 2020-07-03 | 1,074.17 |
| 2020-07-02 | 1,045.22 |
| 2020-06-30 | 962.00 |
| 2020-06-29 | 976.47 |
| 2020-06-26 | 990.94 |
| 2020-06-24 | 1,012.65 |
| 2020-06-23 | 1,021.70 |
| 2020-06-22 | 1,005.42 |
| 2020-06-19 | 1,036.17 |
| 2020-06-18 | 1,027.13 |
| 2020-06-17 | 1,037.04 |
| 2020-06-16 | 1,016.02 |
| 2020-06-15 | 986.23 |
| 2020-06-12 | 1,019.52 |
| 2020-06-11 | 1,035.29 |
| 2020-06-10 | 1,072.08 |
| 2020-06-09 | 1,049.31 |
| 2020-06-08 | 1,038.79 |
| 2020-06-05 | 1,044.05 |
| 2020-06-04 | 1,010.76 |
| 2020-06-03 | 1,014.27 |
| 2020-06-02 | 1,017.77 |
| 2020-06-01 | 1,005.51 |
| 2020-05-29 | 970.47 |
| 2020-05-28 | 959.95 |
| 2020-05-27 | 949.44 |
| 2020-05-26 | 961.71 |
| 2020-05-25 | 926.67 |
| 2020-05-22 | 907.39 |
| 2020-05-21 | 970.47 |
| 2020-05-20 | 970.47 |
| 2020-05-19 | 975.72 |
| 2020-05-18 | 961.71 |
| 2020-05-15 | 951.19 |
| 2020-05-14 | 942.43 |
| 2020-05-13 | 980.98 |
| 2020-05-12 | 977.47 |
| 2020-05-11 | 1,009.01 |
| 2020-05-08 | 986.23 |
| 2020-05-07 | 972.22 |
| 2020-05-06 | 984.48 |
| 2020-05-05 | 972.22 |
| 2020-05-04 | 949.44 |
| 2020-04-29 | 1,014.27 |
| 2020-04-28 | 996.75 |
| 2020-04-27 | 1,003.75 |
| 2020-04-24 | 980.98 |
| 2020-04-23 | 989.74 |
| 2020-04-22 | 979.23 |
| 2020-04-21 | 986.23 |
| 2020-04-20 | 1,002.00 |
| 2020-04-17 | 1,024.78 |
| 2020-04-16 | 1,003.75 |
| 2020-04-15 | 1,016.02 |
| 2020-04-14 | 1,056.31 |
| 2020-04-09 | 1,045.80 |
| 2020-04-08 | 1,023.03 |
| 2020-04-07 | 1,042.30 |
| 2020-04-06 | 1,030.03 |
| 2020-04-03 | 1,012.51 |
| 2020-04-02 | 1,019.52 |
| 2020-04-01 | 1,002.00 |
| 2020-03-31 | 1,021.27 |
| 2020-03-30 | 984.48 |
| 2020-03-27 | 986.23 |
| 2020-03-26 | 963.46 |
| 2020-03-25 | 1,019.52 |
| 2020-03-24 | 958.20 |
| 2020-03-23 | 893.38 |
| 2020-03-20 | 972.22 |
| 2020-03-19 | 881.11 |
| 2020-03-18 | 942.43 |
| 2020-03-17 | 1,026.53 |
| 2020-03-16 | 1,042.30 |
| 2020-03-13 | 1,087.85 |
| 2020-03-12 | 1,098.36 |
| 2020-03-11 | 1,136.90 |
| 2020-03-10 | 1,140.41 |
| 2020-03-09 | 1,121.14 |
| 2020-03-06 | 1,189.46 |
| 2020-03-05 | 1,242.02 |
| 2020-03-04 | 1,229.76 |
| 2020-03-03 | 1,191.22 |
| 2020-03-02 | 1,194.72 |
| 2020-02-28 | 1,159.68 |
| 2020-02-27 | 1,159.68 |
| 2020-02-26 | 1,117.63 |
| 2020-02-25 | 1,121.14 |
| 2020-02-24 | 1,110.62 |
| 2020-02-21 | 1,131.65 |
| 2020-02-20 | 1,147.42 |
| 2020-02-19 | 1,163.18 |
| 2020-02-18 | 1,138.66 |
| 2020-02-17 | 1,164.94 |
| 2020-02-14 | 1,168.44 |
| 2020-02-13 | 1,168.44 |
| 2020-02-12 | 1,157.93 |
| 2020-02-11 | 1,145.66 |
| 2020-02-10 | 1,115.88 |
| 2020-02-07 | 1,110.62 |
| 2020-02-06 | 1,135.15 |
| 2020-02-05 | 1,091.35 |
| 2020-02-04 | 1,084.34 |
| 2020-02-03 | 1,045.80 |
| 2020-01-31 | 1,045.80 |
| 2020-01-30 | 1,044.05 |
| 2020-01-29 | 1,068.58 |
| 2020-01-24 | 1,098.36 |
| 2020-01-23 | 1,107.12 |
| 2020-01-22 | 1,147.42 |
| 2020-01-21 | 1,114.13 |
| 2020-01-20 | 1,171.94 |
| 2020-01-17 | 1,210.49 |
| 2020-01-16 | 1,222.75 |
| 2020-01-15 | 1,182.46 |
| 2020-01-14 | 1,177.20 |
| 2020-01-13 | 1,194.72 |
| 2020-01-10 | 1,201.73 |
| 2020-01-09 | 1,247.28 |
| 2020-01-08 | 1,226.26 |
| 2020-01-07 | 1,229.76 |
| 2020-01-06 | 1,221.00 |
| 2020-01-03 | 1,247.28 |
| 2020-01-02 | 1,280.57 |
| 2019-12-31 | 1,259.54 |
| 2019-12-30 | 1,247.28 |
| 2019-12-27 | 1,233.26 |
| 2019-12-24 | 1,201.73 |
| 2019-12-23 | 1,199.98 |
| 2019-12-20 | 1,203.48 |
| 2019-12-19 | 1,184.21 |
| 2019-12-18 | 1,212.24 |
| 2019-12-17 | 1,203.48 |
| 2019-12-16 | 1,236.77 |
| 2019-12-13 | 1,219.25 |
| 2019-12-12 | 1,199.98 |
| 2019-12-11 | 1,187.71 |
| 2019-12-10 | 1,157.93 |
| 2019-12-09 | 1,157.93 |
| 2019-12-06 | 1,136.90 |
| 2019-12-05 | 1,135.15 |
| 2019-12-04 | 1,122.89 |
| 2019-12-03 | 1,145.66 |
| 2019-12-02 | 1,136.90 |
| 2019-11-29 | 1,086.10 |
| 2019-11-28 | 1,112.38 |
| 2019-11-27 | 1,112.38 |
| 2019-11-26 | 1,114.13 |
| 2019-11-25 | 1,129.90 |
| 2019-11-22 | 1,103.62 |
| 2019-11-21 | 1,093.10 |
| 2019-11-20 | 1,108.87 |
| 2019-11-19 | 1,100.11 |
| 2019-11-18 | 1,070.33 |
| 2019-11-15 | 1,056.31 |
| 2019-11-14 | 1,058.07 |
| 2019-11-13 | 1,063.32 |
| 2019-11-12 | 1,091.35 |
| 2019-11-11 | 1,080.84 |
| 2019-11-08 | 1,124.64 |
| 2019-11-07 | 1,136.90 |
| 2019-11-06 | 1,129.90 |
| 2019-11-05 | 1,124.64 |
| 2019-11-04 | 1,110.62 |
| 2019-11-01 | 1,087.85 |
| 2019-10-31 | 1,072.08 |
| 2019-10-30 | 1,061.57 |
| 2019-10-29 | 1,079.09 |
| 2019-10-28 | 1,075.59 |
| 2019-10-25 | 1,073.83 |
| 2019-10-24 | 1,070.33 |
| 2019-10-23 | 1,047.55 |
| 2019-10-22 | 1,066.83 |
| 2019-10-21 | 1,166.69 |
| 2019-10-18 | 1,168.44 |
| 2019-10-17 | 1,185.96 |
| 2019-10-16 | 1,180.70 |
| 2019-10-15 | 1,145.66 |
| 2019-10-14 | 1,135.15 |
| 2019-10-11 | 1,149.17 |
| 2019-10-10 | 1,103.62 |
| 2019-10-09 | 1,096.61 |
| 2019-10-08 | 1,068.58 |
| 2019-10-04 | 1,059.82 |
| 2019-10-03 | 1,065.07 |
| 2019-10-02 | 1,052.81 |
| 2019-09-30 | 1,051.06 |
| 2019-09-27 | 1,031.79 |
| 2019-09-26 | 1,047.55 |
| 2019-09-25 | 1,021.27 |
| 2019-09-24 | 1,037.25 |
| 2019-09-23 | 1,040.74 |
| 2019-09-20 | 1,061.67 |
| 2019-09-19 | 1,049.46 |
| 2019-09-18 | 1,052.95 |
| 2019-09-17 | 1,044.23 |
| 2019-09-16 | 1,059.93 |
| 2019-09-13 | 1,061.67 |
| 2019-09-12 | 1,042.48 |
| 2019-09-11 | 1,033.76 |
| 2019-09-10 | 1,033.76 |
| 2019-09-09 | 1,040.74 |
| 2019-09-06 | 1,063.42 |
| 2019-09-05 | 1,066.90 |
| 2019-09-04 | 1,044.23 |
| 2019-09-03 | 990.16 |
| 2019-09-02 | 1,000.62 |
| 2019-08-30 | 1,012.83 |
| 2019-08-29 | 1,016.32 |
| 2019-08-28 | 1,018.06 |
| 2019-08-27 | 1,007.60 |
| 2019-08-26 | 1,007.60 |
| 2019-08-23 | 1,044.23 |
| 2019-08-22 | 1,037.25 |
| 2019-08-21 | 1,045.97 |
| 2019-08-20 | 997.13 |
| 2019-08-19 | 1,007.60 |
| 2019-08-16 | 960.50 |
| 2019-08-15 | 960.50 |
| 2019-08-14 | 946.55 |
| 2019-08-13 | 948.29 |
| 2019-08-12 | 972.71 |
| 2019-08-09 | 977.95 |
| 2019-08-08 | 984.92 |
| 2019-08-07 | 974.46 |
| 2019-08-06 | 972.71 |
| 2019-08-05 | 976.20 |
| 2019-08-02 | 1,007.60 |
| 2019-08-01 | 1,040.74 |
| 2019-07-31 | 1,077.37 |
| 2019-07-30 | 1,098.30 |
| 2019-07-29 | 1,084.35 |
| 2019-07-26 | 1,101.79 |
| 2019-07-25 | 1,115.74 |
| 2019-07-24 | 1,126.21 |
| 2019-07-23 | 1,084.35 |
| 2019-07-22 | 1,087.83 |
| 2019-07-19 | 1,112.25 |
| 2019-07-18 | 1,108.77 |
| 2019-07-17 | 1,115.74 |
| 2019-07-16 | 1,114.00 |
| 2019-07-15 | 1,105.28 |
| 2019-07-12 | 1,110.51 |
| 2019-07-11 | 1,105.28 |
| 2019-07-10 | 1,100.04 |
| 2019-07-09 | 1,079.11 |
| 2019-07-08 | 1,093.07 |
| 2019-07-05 | 1,143.65 |
| 2019-07-04 | 1,140.16 |
| 2019-07-03 | 1,127.95 |
| 2019-07-02 | 1,105.28 |
| 2019-06-28 | 1,100.04 |
| 2019-06-27 | 1,110.51 |
| 2019-06-26 | 1,091.32 |
| 2019-06-25 | 1,103.53 |
| 2019-06-24 | 1,112.25 |
| 2019-06-21 | 1,084.35 |
| 2019-06-20 | 1,082.60 |
| 2019-06-19 | 1,061.67 |
| 2019-06-18 | 1,028.53 |
| 2019-06-17 | 1,015.90 |
| 2019-06-14 | 1,015.90 |
| 2019-06-13 | 1,026.02 |
| 2019-06-12 | 1,009.16 |
| 2019-06-11 | 1,027.70 |
| 2019-06-10 | 1,031.07 |
| 2019-06-06 | 1,000.73 |
| 2019-06-05 | 992.30 |
| 2019-06-04 | 987.25 |
| 2019-06-03 | 973.76 |
| 2019-05-31 | 975.45 |
| 2019-05-30 | 990.62 |
| 2019-05-29 | 988.93 |
| 2019-05-28 | 999.05 |
| 2019-05-27 | 978.82 |
| 2019-05-24 | 967.02 |
| 2019-05-23 | 955.22 |
| 2019-05-22 | 968.70 |
| 2019-05-21 | 973.76 |
| 2019-05-20 | 982.19 |
| 2019-05-17 | 993.99 |
| 2019-05-16 | 1,005.79 |
| 2019-05-15 | 992.30 |
| 2019-05-14 | 995.67 |
| 2019-05-10 | 1,014.22 |
| 2019-05-09 | 988.93 |
| 2019-05-08 | 1,029.39 |
| 2019-05-07 | 1,036.13 |
| 2019-05-06 | 1,031.07 |
| 2019-05-03 | 1,054.67 |
| 2019-05-02 | 1,047.93 |
| 2019-04-30 | 1,051.30 |
| 2019-04-29 | 1,071.53 |
| 2019-04-26 | 1,046.24 |
| 2019-04-25 | 1,034.44 |
| 2019-04-24 | 1,058.04 |
| 2019-04-23 | 1,031.07 |
| 2019-04-18 | 1,039.50 |
| 2019-04-17 | 1,052.99 |
| 2019-04-16 | 1,054.67 |
| 2019-04-15 | 1,058.04 |
| 2019-04-12 | 1,063.10 |
| 2019-04-11 | 1,056.36 |
| 2019-04-10 | 1,074.90 |
| 2019-04-09 | 1,105.24 |
| 2019-04-08 | 1,111.98 |
| 2019-04-04 | 1,093.44 |
| 2019-04-03 | 1,108.61 |
| 2019-04-02 | 1,106.93 |
| 2019-04-01 | 1,113.67 |
| 2019-03-29 | 1,086.70 |
| 2019-03-28 | 1,034.44 |
| 2019-03-27 | 1,032.76 |
| 2019-03-26 | 1,000.73 |
| 2019-03-25 | 983.87 |
| 2019-03-22 | 993.99 |
| 2019-03-21 | 993.99 |
| 2019-03-20 | 1,020.96 |
| 2019-03-19 | 1,039.50 |
| 2019-03-18 | 1,047.93 |
| 2019-03-15 | 951.85 |
| 2019-03-14 | 923.19 |
| 2019-03-13 | 938.36 |
| 2019-03-12 | 946.79 |
| 2019-03-11 | 909.71 |
| 2019-03-08 | 904.65 |
| 2019-03-07 | 929.93 |
| 2019-03-06 | 941.73 |
| 2019-03-05 | 913.08 |
| 2019-03-04 | 909.71 |
| 2019-03-01 | 904.65 |
| 2019-02-28 | 887.79 |
| 2019-02-27 | 894.53 |
| 2019-02-26 | 906.33 |
| 2019-02-25 | 916.45 |
| 2019-02-22 | 940.05 |
| 2019-02-21 | 933.30 |
| 2019-02-20 | 908.02 |
| 2019-02-19 | 901.28 |
| 2019-02-18 | 892.85 |
| 2019-02-15 | 881.05 |
| 2019-02-14 | 906.33 |
| 2019-02-13 | 916.45 |
| 2019-02-12 | 892.85 |
| 2019-02-11 | 902.96 |
| 2019-02-08 | 894.53 |
| 2019-02-04 | 906.33 |
| 2019-02-01 | 923.19 |
| 2019-01-31 | 928.25 |
| 2019-01-30 | 929.93 |
| 2019-01-29 | 894.53 |
| 2019-01-28 | 894.53 |
| 2019-01-25 | 887.79 |
| 2019-01-24 | 899.59 |
| 2019-01-23 | 904.65 |
| 2019-01-22 | 909.71 |
| 2019-01-21 | 929.93 |
| 2019-01-18 | 950.16 |
| 2019-01-17 | 926.56 |
| 2019-01-16 | 943.42 |
| 2019-01-15 | 963.65 |
| 2019-01-14 | 941.73 |
| 2019-01-11 | 953.53 |
| 2019-01-10 | 933.30 |
| 2019-01-09 | 938.36 |
| 2019-01-08 | 892.85 |
| 2019-01-07 | 904.65 |
| 2019-01-04 | 902.96 |
| 2019-01-03 | 877.68 |
| 2019-01-02 | 852.39 |
| 2018-12-31 | 914.76 |
| 2018-12-28 | 909.71 |
| 2018-12-27 | 896.22 |
| 2018-12-24 | 894.53 |
| 2018-12-21 | 894.53 |
| 2018-12-20 | 914.76 |
| 2018-12-19 | 919.82 |
| 2018-12-18 | 902.96 |
| 2018-12-17 | 945.10 |
| 2018-12-14 | 946.79 |
| 2018-12-13 | 956.90 |
| 2018-12-12 | 911.39 |
| 2018-12-11 | 849.02 |
| 2018-12-10 | 847.34 |
| 2018-12-07 | 886.11 |
| 2018-12-06 | 865.88 |
| 2018-12-05 | 897.91 |
| 2018-12-04 | 916.45 |
| 2018-12-03 | 928.25 |
| 2018-11-30 | 877.68 |
| 2018-11-29 | 852.39 |
| 2018-11-28 | 877.68 |
| 2018-11-27 | 877.68 |
| 2018-11-26 | 870.94 |
| 2018-11-23 | 886.11 |
| 2018-11-22 | 901.28 |
| 2018-11-21 | 887.79 |
| 2018-11-20 | 892.85 |
| 2018-11-19 | 904.65 |
| 2018-11-16 | 860.82 |
| 2018-11-15 | 845.65 |
| 2018-11-14 | 838.91 |
| 2018-11-13 | 845.65 |
| 2018-11-12 | 825.42 |
| 2018-11-09 | 815.31 |
| 2018-11-08 | 845.65 |
| 2018-11-07 | 849.02 |
| 2018-11-06 | 843.97 |
| 2018-11-05 | 822.05 |
| 2018-11-02 | 860.82 |
| 2018-11-01 | 838.91 |
| 2018-10-31 | 796.77 |
| 2018-10-30 | 791.71 |
| 2018-10-29 | 790.02 |
| 2018-10-26 | 779.91 |
| 2018-10-25 | 776.54 |
| 2018-10-24 | 764.74 |
| 2018-10-23 | 758.00 |
| 2018-10-22 | 818.68 |
| 2018-10-19 | 756.31 |
| 2018-10-18 | 734.40 |
| 2018-10-16 | 741.14 |
| 2018-10-15 | 736.08 |
| 2018-10-12 | 763.05 |
| 2018-10-11 | 715.86 |
| 2018-10-10 | 758.00 |
| 2018-10-09 | 752.94 |
| 2018-10-08 | 747.88 |
| 2018-10-05 | 768.11 |
| 2018-10-04 | 763.05 |
| 2018-10-03 | 784.97 |
| 2018-10-02 | 790.02 |
| 2018-09-28 | 823.74 |
| 2018-09-27 | 823.74 |
| 2018-09-26 | 860.82 |
| 2018-09-24 | 842.28 |
| 2018-09-21 | 890.15 |
| 2018-09-20 | 863.30 |
| 2018-09-19 | 853.23 |
| 2018-09-18 | 811.28 |
| 2018-09-17 | 794.49 |
| 2018-09-14 | 821.35 |
| 2018-09-13 | 804.56 |
| 2018-09-12 | 744.15 |
| 2018-09-11 | 737.43 |
| 2018-09-10 | 754.22 |
| 2018-09-07 | 781.07 |
| 2018-09-06 | 774.35 |
| 2018-09-05 | 782.75 |
| 2018-09-04 | 814.63 |
| 2018-09-03 | 797.85 |
| 2018-08-31 | 817.99 |
| 2018-08-30 | 826.38 |
| 2018-08-29 | 836.45 |
| 2018-08-28 | 851.55 |
| 2018-08-27 | 836.45 |
| 2018-08-24 | 807.92 |
| 2018-08-23 | 833.09 |
| 2018-08-22 | 864.98 |
| 2018-08-21 | 858.27 |
| 2018-08-20 | 817.99 |
| 2018-08-17 | 782.75 |
| 2018-08-16 | 784.42 |
| 2018-08-15 | 777.71 |
| 2018-08-14 | 809.60 |
| 2018-08-13 | 828.06 |
| 2018-08-10 | 849.87 |
| 2018-08-09 | 839.81 |
| 2018-08-08 | 821.35 |
| 2018-08-07 | 841.48 |
| 2018-08-06 | 801.21 |
| 2018-08-03 | 806.24 |
| 2018-08-02 | 807.92 |
| 2018-08-01 | 826.38 |
| 2018-07-31 | 863.30 |
| 2018-07-30 | 876.73 |
| 2018-07-27 | 875.05 |
| 2018-07-26 | 866.66 |
| 2018-07-25 | 868.34 |
| 2018-07-24 | 843.16 |
| 2018-07-23 | 797.85 |
| 2018-07-20 | 794.49 |
| 2018-07-19 | 801.21 |
| 2018-07-18 | 812.95 |
| 2018-07-17 | 809.60 |
| 2018-07-16 | 814.63 |
| 2018-07-13 | 797.85 |
| 2018-07-12 | 791.14 |
| 2018-07-11 | 769.32 |
| 2018-07-10 | 784.42 |
| 2018-07-09 | 774.35 |
| 2018-07-06 | 755.89 |
| 2018-07-05 | 747.50 |
| 2018-07-04 | 742.47 |
| 2018-07-03 | 755.89 |
| 2018-06-29 | 787.78 |
| 2018-06-28 | 742.47 |
| 2018-06-27 | 742.47 |
| 2018-06-26 | 782.75 |
| 2018-06-25 | 789.46 |
| 2018-06-22 | 824.70 |
| 2018-06-21 | 826.38 |
| 2018-06-20 | 841.48 |
| 2018-06-19 | 848.20 |
| 2018-06-15 | 873.37 |
| 2018-06-14 | 871.69 |
| 2018-06-13 | 908.61 |
| 2018-06-12 | 929.86 |
| 2018-06-11 | 916.80 |
| 2018-06-08 | 915.17 |
| 2018-06-07 | 926.59 |
| 2018-06-06 | 916.80 |
| 2018-06-05 | 931.49 |
| 2018-06-04 | 897.22 |
| 2018-06-01 | 862.94 |
| 2018-05-31 | 840.09 |
| 2018-05-30 | 822.14 |
| 2018-05-29 | 835.20 |
| 2018-05-28 | 848.25 |
| 2018-05-25 | 849.89 |
| 2018-05-24 | 853.15 |
| 2018-05-23 | 846.62 |
| 2018-05-21 | 880.90 |
| 2018-05-18 | 905.38 |
| 2018-05-17 | 876.00 |
| 2018-05-16 | 893.95 |
| 2018-05-15 | 880.90 |
| 2018-05-14 | 889.06 |
| 2018-05-11 | 848.25 |
| 2018-05-10 | 844.99 |
| 2018-05-09 | 859.68 |
| 2018-05-08 | 840.09 |
| 2018-05-07 | 820.51 |
| 2018-05-04 | 818.88 |
| 2018-05-03 | 835.20 |
| 2018-05-02 | 879.26 |
| 2018-04-30 | 871.10 |
| 2018-04-27 | 838.46 |
| 2018-04-26 | 836.83 |
| 2018-04-25 | 840.09 |
| 2018-04-24 | 861.31 |
| 2018-04-23 | 828.67 |
| 2018-04-20 | 833.56 |
| 2018-04-19 | 853.15 |
| 2018-04-18 | 830.30 |
| 2018-04-17 | 818.88 |
| 2018-04-16 | 831.93 |
| 2018-04-13 | 859.68 |
| 2018-04-12 | 872.74 |
| 2018-04-11 | 876.00 |
| 2018-04-10 | 861.31 |
| 2018-04-09 | 838.46 |
| 2018-04-06 | 833.56 |
| 2018-04-04 | 813.98 |
| 2018-04-03 | 830.30 |
| 2018-03-29 | 831.93 |
| 2018-03-28 | 820.51 |
| 2018-03-27 | 854.78 |
| 2018-03-26 | 848.25 |
| 2018-03-23 | 844.99 |
| 2018-03-22 | 882.53 |
| 2018-03-21 | 880.90 |
| 2018-03-20 | 831.93 |
| 2018-03-19 | 825.40 |
| 2018-03-16 | 836.83 |
| 2018-03-15 | 828.67 |
| 2018-03-14 | 817.24 |
| 2018-03-13 | 817.24 |
| 2018-03-12 | 830.30 |
| 2018-03-09 | 823.77 |
| 2018-03-08 | 825.40 |
| 2018-03-07 | 800.92 |
| 2018-03-06 | 807.45 |
| 2018-03-05 | 791.13 |
| 2018-03-02 | 796.03 |
| 2018-03-01 | 812.35 |
| 2018-02-28 | 812.35 |
| 2018-02-27 | 840.09 |
| 2018-02-26 | 872.74 |
| 2018-02-23 | 874.37 |
| 2018-02-22 | 853.15 |
| 2018-02-21 | 893.95 |
| 2018-02-20 | 871.10 |
| 2018-02-15 | 885.79 |
| 2018-02-14 | 861.31 |
| 2018-02-13 | 828.67 |
| 2018-02-12 | 805.82 |
| 2018-02-09 | 791.13 |
| 2018-02-08 | 815.61 |
| 2018-02-07 | 807.45 |
| 2018-02-06 | 879.26 |
| 2018-02-05 | 946.18 |
| 2018-02-02 | 946.18 |
| 2018-02-01 | 955.97 |
| 2018-01-31 | 918.43 |
| 2018-01-30 | 931.49 |
| 2018-01-29 | 921.70 |
| 2018-01-26 | 924.96 |
| 2018-01-25 | 921.70 |
| 2018-01-24 | 913.54 |
| 2018-01-23 | 920.07 |
| 2018-01-22 | 882.53 |
| 2018-01-19 | 823.77 |
| 2018-01-18 | 760.12 |
| 2018-01-17 | 760.12 |
| 2018-01-16 | 765.02 |
| 2018-01-15 | 740.53 |
| 2018-01-12 | 768.28 |
| 2018-01-11 | 769.91 |
| 2018-01-10 | 774.81 |
| 2018-01-09 | 751.96 |
| 2018-01-08 | 734.01 |
| 2018-01-05 | 709.52 |
| 2018-01-04 | 676.88 |
| 2018-01-03 | 676.88 |
| 2018-01-02 | 675.25 |
| 2017-12-29 | 650.77 |
| 2017-12-28 | 655.67 |
| 2017-12-27 | 636.08 |
| 2017-12-22 | 623.02 |
| 2017-12-21 | 609.97 |
| 2017-12-20 | 608.33 |
| 2017-12-19 | 611.60 |
| 2017-12-18 | 613.23 |
| 2017-12-15 | 614.86 |
| 2017-12-14 | 624.66 |
| 2017-12-13 | 605.07 |
| 2017-12-12 | 603.44 |
| 2017-12-11 | 613.23 |
| 2017-12-08 | 614.86 |
| 2017-12-07 | 600.17 |
| 2017-12-06 | 609.97 |
| 2017-12-05 | 631.18 |
| 2017-12-04 | 636.08 |
| 2017-12-01 | 640.98 |
| 2017-11-30 | 632.82 |
| 2017-11-29 | 636.08 |
| 2017-11-28 | 626.29 |
| 2017-11-27 | 626.29 |
| 2017-11-24 | 621.39 |
| 2017-11-23 | 618.13 |
| 2017-11-22 | 624.66 |
| 2017-11-21 | 608.33 |
| 2017-11-20 | 608.33 |
| 2017-11-17 | 618.13 |
| 2017-11-16 | 626.29 |
| 2017-11-15 | 627.92 |
| 2017-11-14 | 631.18 |
| 2017-11-13 | 627.92 |
| 2017-11-10 | 637.71 |
| 2017-11-09 | 652.40 |
| 2017-11-08 | 652.40 |
| 2017-11-07 | 657.30 |
| 2017-11-06 | 657.30 |
| 2017-11-03 | 673.62 |
| 2017-11-02 | 670.35 |
| 2017-11-01 | 673.62 |
| 2017-10-31 | 658.93 |
| 2017-10-30 | 665.46 |
| 2017-10-27 | 678.51 |
| 2017-10-26 | 691.57 |
| 2017-10-25 | 691.57 |
| 2017-10-24 | 689.94 |
| 2017-10-23 | 678.51 |
| 2017-10-20 | 686.68 |
| 2017-10-19 | 680.15 |
| 2017-10-18 | 688.31 |
| 2017-10-17 | 683.41 |
| 2017-10-16 | 685.04 |
| 2017-10-13 | 681.78 |
| 2017-10-12 | 688.31 |
| 2017-10-11 | 689.94 |
| 2017-10-10 | 688.31 |
| 2017-10-09 | 691.57 |
| 2017-10-06 | 707.89 |
| 2017-10-04 | 712.79 |
| 2017-10-03 | 696.47 |
| 2017-09-29 | 680.15 |
| 2017-09-28 | 681.78 |
| 2017-09-27 | 694.84 |
| 2017-09-26 | 680.15 |
| 2017-09-25 | 675.25 |
| 2017-09-22 | 734.01 |
| 2017-09-21 | 768.15 |
| 2017-09-20 | 777.90 |
| 2017-09-19 | 784.40 |
| 2017-09-18 | 781.15 |
| 2017-09-15 | 719.37 |
| 2017-09-14 | 712.87 |
| 2017-09-13 | 704.74 |
| 2017-09-12 | 711.25 |
| 2017-09-11 | 709.62 |
| 2017-09-08 | 704.74 |
| 2017-09-07 | 704.74 |
| 2017-09-06 | 690.11 |
| 2017-09-05 | 690.11 |
| 2017-09-04 | 685.23 |
| 2017-09-01 | 696.61 |
| 2017-08-31 | 694.99 |
| 2017-08-30 | 688.49 |
| 2017-08-29 | 665.73 |
| 2017-08-28 | 660.85 |
| 2017-08-25 | 652.72 |
| 2017-08-24 | 664.10 |
| 2017-08-22 | 668.98 |
| 2017-08-21 | 647.84 |
| 2017-08-18 | 625.08 |
| 2017-08-17 | 633.21 |
| 2017-08-16 | 641.34 |
| 2017-08-15 | 639.71 |
| 2017-08-14 | 642.96 |
| 2017-08-11 | 639.71 |
| 2017-08-10 | 651.09 |
| 2017-08-09 | 667.35 |
| 2017-08-08 | 678.73 |
| 2017-08-07 | 688.49 |
| 2017-08-04 | 683.61 |
| 2017-08-03 | 690.11 |
| 2017-08-02 | 698.24 |
| 2017-08-01 | 706.37 |
| 2017-07-31 | 716.12 |
| 2017-07-28 | 712.87 |
| 2017-07-27 | 724.25 |
| 2017-07-26 | 691.74 |
| 2017-07-25 | 678.73 |
| 2017-07-24 | 688.49 |
| 2017-07-21 | 690.11 |
| 2017-07-20 | 699.87 |
| 2017-07-19 | 698.24 |
| 2017-07-18 | 691.74 |
| 2017-07-17 | 699.87 |
| 2017-07-14 | 660.85 |
| 2017-07-13 | 634.84 |
| 2017-07-12 | 633.21 |
| 2017-07-11 | 641.34 |
| 2017-07-10 | 633.21 |
| 2017-07-07 | 626.71 |
| 2017-07-06 | 639.71 |
| 2017-07-05 | 636.46 |
| 2017-07-04 | 628.33 |
| 2017-07-03 | 649.47 |
| 2017-06-30 | 639.71 |
| 2017-06-29 | 639.71 |
| 2017-06-28 | 625.08 |
| 2017-06-27 | 628.33 |
| 2017-06-26 | 634.84 |
| 2017-06-23 | 612.08 |
| 2017-06-22 | 608.82 |
| 2017-06-21 | 608.82 |
| 2017-06-20 | 616.95 |
| 2017-06-19 | 618.58 |
| 2017-06-16 | 612.08 |
| 2017-06-15 | 603.95 |
| 2017-06-14 | 615.33 |
| 2017-06-13 | 625.08 |
| 2017-06-12 | 619.81 |
| 2017-06-09 | 627.72 |
| 2017-06-08 | 641.96 |
| 2017-06-07 | 635.63 |
| 2017-06-06 | 634.05 |
| 2017-06-05 | 629.31 |
| 2017-06-02 | 624.56 |
| 2017-06-01 | 626.14 |
| 2017-05-31 | 624.56 |
| 2017-05-29 | 622.98 |
| 2017-05-26 | 608.74 |
| 2017-05-25 | 607.16 |
| 2017-05-24 | 581.85 |
| 2017-05-23 | 575.52 |
| 2017-05-22 | 577.10 |
| 2017-05-19 | 572.35 |
| 2017-05-18 | 564.44 |
| 2017-05-17 | 570.77 |
| 2017-05-16 | 570.77 |
| 2017-05-15 | 562.86 |
| 2017-05-12 | 554.95 |
| 2017-05-11 | 553.37 |
| 2017-05-10 | 551.79 |
| 2017-05-09 | 553.37 |
| 2017-05-08 | 537.55 |
| 2017-05-05 | 534.39 |
| 2017-05-04 | 556.53 |
| 2017-05-02 | 572.35 |
| 2017-04-28 | 583.43 |
| 2017-04-27 | 599.25 |
| 2017-04-26 | 603.99 |
| 2017-04-25 | 600.83 |
| 2017-04-24 | 585.01 |
| 2017-04-21 | 580.26 |
| 2017-04-20 | 597.67 |
| 2017-04-19 | 599.25 |
| 2017-04-18 | 602.41 |
| 2017-04-13 | 619.81 |
| 2017-04-12 | 616.65 |
| 2017-04-11 | 607.16 |
| 2017-04-10 | 611.90 |
| 2017-04-07 | 603.99 |
| 2017-04-06 | 594.50 |
| 2017-04-05 | 583.43 |
| 2017-04-03 | 575.52 |
| 2017-03-31 | 564.44 |
| 2017-03-30 | 570.77 |
| 2017-03-29 | 581.85 |
| 2017-03-28 | 592.92 |
| 2017-03-27 | 591.34 |
| 2017-03-24 | 610.32 |
| 2017-03-23 | 607.16 |
| 2017-03-22 | 597.67 |
| 2017-03-21 | 608.74 |
| 2017-03-20 | 596.08 |
| 2017-03-17 | 613.49 |
| 2017-03-16 | 621.40 |
| 2017-03-15 | 592.92 |
| 2017-03-14 | 585.01 |
| 2017-03-13 | 577.10 |
| 2017-03-10 | 554.95 |
| 2017-03-09 | 554.95 |
| 2017-03-08 | 575.52 |
| 2017-03-07 | 564.44 |
| 2017-03-06 | 547.04 |
| 2017-03-03 | 548.62 |
| 2017-03-02 | 559.70 |
| 2017-03-01 | 561.28 |
| 2017-02-28 | 570.77 |
| 2017-02-27 | 572.35 |
| 2017-02-24 | 577.10 |
| 2017-02-23 | 589.76 |
| 2017-02-22 | 596.08 |
| 2017-02-21 | 562.86 |
| 2017-02-20 | 566.03 |
| 2017-02-17 | 562.86 |
| 2017-02-16 | 572.35 |
| 2017-02-15 | 583.43 |
| 2017-02-14 | 578.68 |
| 2017-02-13 | 573.94 |
| 2017-02-10 | 578.68 |
| 2017-02-09 | 588.17 |
| 2017-02-08 | 556.53 |
| 2017-02-07 | 513.82 |
| 2017-02-06 | 513.82 |
| 2017-02-03 | 514.45 |
| 2017-02-02 | 510.66 |
| 2017-02-01 | 520.15 |
| 2017-01-27 | 511.92 |
| 2017-01-26 | 513.19 |
| 2017-01-25 | 504.96 |
| 2017-01-24 | 496.73 |
| 2017-01-23 | 494.20 |
| 2017-01-20 | 493.57 |
| 2017-01-19 | 497.37 |
| 2017-01-18 | 502.43 |
| 2017-01-17 | 497.37 |
| 2017-01-16 | 492.94 |
| 2017-01-13 | 500.53 |
| 2017-01-12 | 499.27 |
| 2017-01-11 | 496.10 |
| 2017-01-10 | 485.34 |
| 2017-01-09 | 478.38 |
| 2017-01-06 | 472.69 |
| 2017-01-05 | 469.52 |
| 2017-01-04 | 456.87 |
| 2017-01-03 | 456.87 |
| 2016-12-30 | 451.80 |
| 2016-12-29 | 447.38 |
| 2016-12-28 | 451.17 |
| 2016-12-23 | 448.01 |
| 2016-12-22 | 448.64 |
| 2016-12-21 | 453.70 |
| 2016-12-20 | 446.11 |
| 2016-12-19 | 448.64 |
| 2016-12-16 | 458.77 |
| 2016-12-15 | 465.09 |
| 2016-12-14 | 475.85 |
| 2016-12-13 | 482.18 |
| 2016-12-12 | 487.87 |
| 2016-12-09 | 501.80 |
| 2016-12-08 | 503.06 |
| 2016-12-07 | 491.67 |
| 2016-12-06 | 491.67 |
| 2016-12-05 | 490.41 |
| 2016-12-02 | 498.63 |
| 2016-12-01 | 507.49 |
| 2016-11-30 | 496.10 |
| 2016-11-29 | 498.00 |
| 2016-11-28 | 504.33 |
| 2016-11-25 | 501.16 |
| 2016-11-24 | 500.53 |
| 2016-11-23 | 502.43 |
| 2016-11-22 | 503.06 |
| 2016-11-21 | 487.87 |
| 2016-11-18 | 487.24 |
| 2016-11-17 | 480.91 |
| 2016-11-16 | 479.02 |
| 2016-11-15 | 484.71 |
| 2016-11-14 | 480.28 |
| 2016-11-11 | 493.57 |
| 2016-11-10 | 513.19 |
| 2016-11-09 | 504.33 |
| 2016-11-08 | 517.62 |
| 2016-11-07 | 507.49 |
| 2016-11-04 | 507.49 |
| 2016-11-03 | 507.49 |
| 2016-11-02 | 505.59 |
| 2016-11-01 | 513.19 |
| 2016-10-31 | 511.92 |
| 2016-10-28 | 515.72 |
| 2016-10-27 | 523.94 |
| 2016-10-26 | 526.48 |
| 2016-10-25 | 535.97 |
| 2016-10-24 | 530.27 |
| 2016-10-20 | 528.37 |
| 2016-10-19 | 532.80 |
| 2016-10-18 | 534.39 |
| 2016-10-17 | 513.82 |
| 2016-10-14 | 513.19 |
| 2016-10-13 | 513.82 |
| 2016-10-12 | 518.88 |
| 2016-10-11 | 514.45 |
| 2016-10-07 | 539.13 |
| 2016-10-06 | 548.62 |
| 2016-10-05 | 559.70 |
| 2016-10-04 | 562.86 |
| 2016-10-03 | 577.10 |
| 2016-09-30 | 583.43 |
| 2016-09-29 | 611.90 |
| 2016-09-28 | 622.98 |
| 2016-09-27 | 624.56 |
| 2016-09-26 | 610.32 |
| 2016-09-23 | 635.89 |
| 2016-09-22 | 634.31 |
| 2016-09-21 | 628.01 |
| 2016-09-20 | 618.55 |
| 2016-09-19 | 610.67 |
| 2016-09-15 | 583.89 |
| 2016-09-14 | 590.19 |
| 2016-09-13 | 585.46 |
| 2016-09-12 | 598.07 |
| 2016-09-09 | 642.19 |
| 2016-09-08 | 626.43 |
| 2016-09-07 | 632.74 |
| 2016-09-06 | 635.89 |
| 2016-09-05 | 626.43 |
| 2016-09-02 | 604.37 |
| 2016-09-01 | 590.19 |
| 2016-08-31 | 588.61 |
| 2016-08-30 | 604.37 |
| 2016-08-29 | 593.34 |
| 2016-08-26 | 576.01 |
| 2016-08-25 | 550.80 |
| 2016-08-24 | 566.55 |
| 2016-08-23 | 574.43 |
| 2016-08-22 | 588.61 |
| 2016-08-19 | 591.77 |
| 2016-08-18 | 585.46 |
| 2016-08-17 | 577.58 |
| 2016-08-16 | 574.43 |
| 2016-08-15 | 588.61 |
| 2016-08-12 | 569.70 |
| 2016-08-11 | 569.70 |
| 2016-08-10 | 563.40 |
| 2016-08-09 | 574.43 |
| 2016-08-08 | 552.37 |
| 2016-08-05 | 526.53 |
| 2016-08-04 | 503.21 |
| 2016-08-03 | 503.21 |
| 2016-08-01 | 515.81 |
| 2016-07-29 | 507.62 |
| 2016-07-28 | 513.92 |
| 2016-07-27 | 512.03 |
| 2016-07-26 | 525.27 |
| 2016-07-25 | 517.70 |
| 2016-07-22 | 522.75 |
| 2016-07-21 | 514.55 |
| 2016-07-20 | 502.58 |
| 2016-07-19 | 505.73 |
| 2016-07-18 | 503.21 |
| 2016-07-15 | 507.62 |
| 2016-07-14 | 508.88 |
| 2016-07-13 | 505.73 |
| 2016-07-12 | 505.10 |
| 2016-07-11 | 481.78 |
| 2016-07-08 | 469.17 |
| 2016-07-07 | 468.54 |
| 2016-07-06 | 466.02 |
| 2016-07-05 | 474.21 |
| 2016-07-04 | 479.89 |
| 2016-06-30 | 470.43 |
| 2016-06-29 | 443.96 |
| 2016-06-28 | 439.55 |
| 2016-06-27 | 444.59 |
| 2016-06-24 | 445.22 |
| 2016-06-23 | 464.13 |
| 2016-06-22 | 460.98 |
| 2016-06-21 | 458.45 |
| 2016-06-20 | 455.93 |
| 2016-06-17 | 449.00 |
| 2016-06-16 | 441.44 |
| 2016-06-15 | 459.72 |
| 2016-06-14 | 464.13 |
| 2016-06-13 | 466.65 |
| 2016-06-10 | 479.03 |
| 2016-06-08 | 498.68 |
| 2016-06-07 | 494.39 |
| 2016-06-06 | 477.81 |
| 2016-06-03 | 484.56 |
| 2016-06-02 | 477.81 |
| 2016-06-01 | 471.05 |
| 2016-05-31 | 470.44 |
| 2016-05-30 | 464.30 |
| 2016-05-27 | 456.32 |
| 2016-05-26 | 448.33 |
| 2016-05-25 | 454.47 |
| 2016-05-24 | 444.03 |
| 2016-05-23 | 447.10 |
| 2016-05-20 | 455.09 |
| 2016-05-19 | 428.68 |
| 2016-05-18 | 437.28 |
| 2016-05-17 | 444.03 |
| 2016-05-16 | 436.67 |
| 2016-05-13 | 436.67 |
| 2016-05-12 | 450.79 |
| 2016-05-11 | 449.56 |
| 2016-05-10 | 448.95 |
| 2016-05-09 | 452.63 |
| 2016-05-06 | 458.77 |
| 2016-05-05 | 472.89 |
| 2016-05-04 | 484.56 |
| 2016-05-03 | 475.96 |
| 2016-04-29 | 488.25 |
| 2016-04-28 | 482.72 |
| 2016-04-27 | 491.32 |
| 2016-04-26 | 496.84 |
| 2016-04-25 | 501.75 |
| 2016-04-22 | 498.68 |
| 2016-04-21 | 507.89 |
| 2016-04-20 | 504.21 |
| 2016-04-19 | 504.21 |
| 2016-04-18 | 506.67 |
| 2016-04-15 | 510.35 |
| 2016-04-14 | 515.57 |
| 2016-04-13 | 518.64 |
| 2016-04-12 | 506.05 |
| 2016-04-11 | 513.42 |
| 2016-04-08 | 500.53 |
| 2016-04-07 | 498.07 |
| 2016-04-06 | 501.75 |
| 2016-04-05 | 500.53 |
| 2016-04-01 | 495.61 |
| 2016-03-31 | 510.96 |
| 2016-03-30 | 515.57 |
| 2016-03-29 | 498.07 |
| 2016-03-24 | 514.03 |
| 2016-03-23 | 530.92 |
| 2016-03-22 | 529.39 |
| 2016-03-21 | 523.25 |
| 2016-03-18 | 538.60 |
| 2016-03-17 | 532.46 |
| 2016-03-16 | 520.17 |
| 2016-03-15 | 523.25 |
| 2016-03-14 | 526.32 |
| 2016-03-11 | 510.35 |
| 2016-03-10 | 498.68 |
| 2016-03-09 | 509.12 |
| 2016-03-08 | 513.42 |
| 2016-03-07 | 535.53 |
| 2016-03-04 | 520.17 |
| 2016-03-03 | 512.81 |
| 2016-03-02 | 527.85 |
| 2016-03-01 | 488.86 |
| 2016-02-29 | 469.82 |
| 2016-02-26 | 482.72 |
| 2016-02-25 | 455.70 |
| 2016-02-24 | 466.14 |
| 2016-02-23 | 473.51 |
| 2016-02-22 | 477.19 |
| 2016-02-19 | 490.09 |
| 2016-02-18 | 483.33 |
| 2016-02-17 | 464.30 |
| 2016-02-16 | 465.53 |
| 2016-02-15 | 436.67 |
| 2016-02-12 | 427.46 |
| 2016-02-11 | 434.21 |
| 2016-02-05 | 454.47 |
| 2016-02-04 | 457.54 |
| 2016-02-03 | 454.47 |
| 2016-02-02 | 467.37 |
| 2016-02-01 | 475.35 |
| 2016-01-29 | 481.49 |
| 2016-01-28 | 455.09 |
| 2016-01-27 | 450.79 |
| 2016-01-26 | 431.75 |
| 2016-01-25 | 454.47 |
| 2016-01-22 | 452.02 |
| 2016-01-21 | 421.93 |
| 2016-01-20 | 439.74 |
| 2016-01-19 | 469.21 |
| 2016-01-18 | 450.17 |
| 2016-01-15 | 443.42 |
| 2016-01-14 | 454.47 |
| 2016-01-13 | 461.84 |
| 2016-01-12 | 449.56 |
| 2016-01-11 | 473.51 |
| 2016-01-08 | 511.58 |
| 2016-01-07 | 515.57 |
| 2016-01-06 | 547.81 |
| 2016-01-05 | 549.34 |
| 2016-01-04 | 561.62 |
| 2015-12-31 | 593.86 |
| 2015-12-30 | 575.44 |
| 2015-12-29 | 589.25 |
| 2015-12-28 | 576.97 |
| 2015-12-24 | 575.44 |
| 2015-12-23 | 584.65 |
| 2015-12-22 | 584.65 |
| 2015-12-21 | 586.18 |
| 2015-12-18 | 580.04 |
| 2015-12-17 | 581.58 |
| 2015-12-16 | 567.76 |
| 2015-12-15 | 549.34 |
| 2015-12-14 | 535.53 |
| 2015-12-11 | 549.34 |
| 2015-12-10 | 566.23 |
| 2015-12-09 | 578.51 |
| 2015-12-08 | 564.69 |
| 2015-12-07 | 580.04 |
| 2015-12-04 | 593.86 |
| 2015-12-03 | 592.32 |
| 2015-12-02 | 600.00 |
| 2015-12-01 | 589.25 |
| 2015-11-30 | 540.13 |
| 2015-11-27 | 540.13 |
| 2015-11-26 | 570.83 |
| 2015-11-25 | 567.76 |
| 2015-11-24 | 561.62 |
| 2015-11-23 | 569.30 |
| 2015-11-20 | 576.97 |
| 2015-11-19 | 558.55 |
| 2015-11-18 | 550.88 |
| 2015-11-17 | 538.60 |
| 2015-11-16 | 526.32 |
| 2015-11-13 | 537.06 |
| 2015-11-12 | 558.55 |
| 2015-11-11 | 541.67 |
| 2015-11-10 | 535.53 |
| 2015-11-09 | 564.69 |
| 2015-11-06 | 576.97 |
| 2015-11-05 | 580.04 |
| 2015-11-04 | 589.25 |
| 2015-11-03 | 555.48 |
| 2015-11-02 | 540.13 |
| 2015-10-30 | 521.71 |
| 2015-10-29 | 523.25 |
| 2015-10-28 | 540.13 |
| 2015-10-27 | 560.09 |
| 2015-10-26 | 569.30 |
| 2015-10-23 | 555.48 |
| 2015-10-22 | 544.74 |
| 2015-10-20 | 552.41 |
| 2015-10-19 | 555.48 |
| 2015-10-16 | 560.09 |
| 2015-10-15 | 555.48 |
| 2015-10-14 | 537.06 |
| 2015-10-13 | 555.48 |
| 2015-10-12 | 557.02 |
| 2015-10-09 | 538.60 |
| 2015-10-08 | 526.32 |
| 2015-10-07 | 533.99 |
| 2015-10-06 | 501.14 |
| 2015-10-05 | 513.42 |
| 2015-10-02 | 506.05 |
| 2015-09-30 | 457.54 |
| 2015-09-29 | 435.84 |
| 2015-09-25 | 467.00 |
| 2015-09-24 | 459.67 |
| 2015-09-23 | 471.27 |
| 2015-09-22 | 492.05 |
| 2015-09-21 | 487.77 |
| 2015-09-18 | 479.22 |
| 2015-09-17 | 466.39 |
| 2015-09-16 | 474.33 |
| 2015-09-15 | 466.39 |
| 2015-09-14 | 474.94 |
| 2015-09-11 | 483.49 |
| 2015-09-10 | 478.61 |
| 2015-09-09 | 509.16 |
| 2015-09-08 | 483.49 |
| 2015-09-07 | 451.72 |
| 2015-09-04 | 458.44 |
| 2015-09-02 | 465.78 |
| 2015-09-01 | 468.22 |
| 2015-08-31 | 490.83 |
| 2015-08-28 | 493.27 |
| 2015-08-27 | 503.66 |
| 2015-08-26 | 446.22 |
| 2015-08-25 | 457.22 |
| 2015-08-24 | 436.45 |
| 2015-08-21 | 465.16 |
| 2015-08-20 | 477.38 |
| 2015-08-19 | 485.33 |
| 2015-08-18 | 501.21 |
| 2015-08-17 | 517.10 |
| 2015-08-14 | 523.21 |
| 2015-08-13 | 521.68 |
| 2015-08-12 | 504.27 |
| 2015-08-11 | 556.81 |
| 2015-08-10 | 552.23 |
| 2015-08-07 | 547.65 |
| 2015-08-06 | 550.70 |
| 2015-08-05 | 562.92 |
| 2015-08-04 | 559.87 |
| 2015-08-03 | 547.65 |
| 2015-07-31 | 564.45 |
| 2015-07-30 | 556.81 |
| 2015-07-29 | 550.70 |
| 2015-07-28 | 553.76 |
| 2015-07-27 | 572.09 |
| 2015-07-24 | 607.22 |
| 2015-07-23 | 613.33 |
| 2015-07-22 | 602.64 |
| 2015-07-21 | 633.19 |
| 2015-07-20 | 610.27 |
| 2015-07-17 | 599.58 |
| 2015-07-16 | 604.16 |
| 2015-07-15 | 575.14 |
| 2015-07-14 | 581.25 |
| 2015-07-13 | 581.25 |
| 2015-07-10 | 575.14 |
| 2015-07-09 | 558.34 |
| 2015-07-08 | 488.99 |
| 2015-07-07 | 543.07 |
| 2015-07-06 | 579.73 |
| 2015-07-03 | 628.60 |
| 2015-07-02 | 659.15 |
| 2015-06-30 | 668.32 |
| 2015-06-29 | 634.71 |
| 2015-06-26 | 660.68 |
| 2015-06-25 | 680.54 |
| 2015-06-24 | 686.65 |
| 2015-06-23 | 683.59 |
| 2015-06-22 | 662.21 |
| 2015-06-19 | 654.57 |
| 2015-06-18 | 663.74 |
| 2015-06-17 | 645.41 |
| 2015-06-16 | 642.35 |
| 2015-06-15 | 668.32 |
| 2015-06-12 | 674.43 |
| 2015-06-11 | 636.24 |
| 2015-06-10 | 632.88 |
| 2015-06-09 | 646.40 |
| 2015-06-08 | 659.91 |
| 2015-06-05 | 653.91 |
| 2015-06-04 | 661.42 |
| 2015-06-03 | 647.90 |
| 2015-06-02 | 650.90 |
| 2015-06-01 | 665.92 |
| 2015-05-29 | 653.91 |
| 2015-05-28 | 650.90 |
| 2015-05-27 | 671.93 |
| 2015-05-26 | 674.93 |
| 2015-05-22 | 659.91 |
| 2015-05-21 | 631.38 |
| 2015-05-20 | 634.38 |
| 2015-05-19 | 647.90 |
| 2015-05-18 | 631.38 |
| 2015-05-15 | 650.90 |
| 2015-05-14 | 650.90 |
| 2015-05-13 | 664.42 |
| 2015-05-12 | 715.48 |
| 2015-05-11 | 715.48 |
| 2015-05-08 | 700.46 |
| 2015-05-07 | 670.43 |
| 2015-05-06 | 698.96 |
| 2015-05-05 | 712.48 |
| 2015-05-04 | 724.49 |
| 2015-04-30 | 748.52 |
| 2015-04-29 | 689.95 |
| 2015-04-28 | 695.96 |
| 2015-04-27 | 691.45 |
| 2015-04-24 | 673.43 |
| 2015-04-23 | 676.43 |
| 2015-04-22 | 668.92 |
| 2015-04-21 | 628.38 |
| 2015-04-20 | 610.35 |
| 2015-04-17 | 640.39 |
| 2015-04-16 | 631.38 |
| 2015-04-15 | 622.37 |
| 2015-04-14 | 613.36 |
| 2015-04-13 | 662.92 |
| 2015-04-10 | 644.90 |
| 2015-04-09 | 652.40 |
| 2015-04-08 | 613.36 |
| 2015-04-02 | 577.31 |
| 2015-04-01 | 568.30 |
| 2015-03-31 | 557.79 |
| 2015-03-30 | 566.80 |
| 2015-03-27 | 557.79 |
| 2015-03-26 | 526.25 |
| 2015-03-25 | 530.76 |
| 2015-03-24 | 524.75 |
| 2015-03-23 | 530.76 |
| 2015-03-20 | 511.23 |
| 2015-03-19 | 506.73 |
| 2015-03-18 | 495.92 |
| 2015-03-17 | 500.12 |
| 2015-03-16 | 486.30 |
| 2015-03-13 | 480.30 |
| 2015-03-12 | 476.09 |
| 2015-03-11 | 469.48 |
| 2015-03-10 | 474.89 |
| 2015-03-09 | 483.30 |
| 2015-03-06 | 486.91 |
| 2015-03-05 | 488.11 |
| 2015-03-04 | 495.92 |
| 2015-03-03 | 520.25 |
| 2015-03-02 | 526.25 |
| 2015-02-27 | 518.74 |
| 2015-02-26 | 530.76 |
| 2015-02-25 | 520.25 |
| 2015-02-24 | 506.73 |
| 2015-02-23 | 514.24 |
| 2015-02-18 | 506.73 |
| 2015-02-17 | 511.23 |
| 2015-02-16 | 518.74 |
| 2015-02-13 | 511.23 |
| 2015-02-12 | 489.31 |
| 2015-02-11 | 485.70 |
| 2015-02-10 | 500.72 |
| 2015-02-09 | 500.72 |
| 2015-02-06 | 511.23 |
| 2015-02-05 | 512.74 |
| 2015-02-04 | 492.31 |
| 2015-02-03 | 488.71 |
| 2015-02-02 | 489.91 |
| 2015-01-30 | 497.12 |
| 2015-01-29 | 506.73 |
| 2015-01-28 | 530.76 |
| 2015-01-27 | 527.75 |
| 2015-01-26 | 530.76 |
| 2015-01-23 | 538.27 |
| 2015-01-22 | 529.26 |
| 2015-01-21 | 539.77 |
| 2015-01-20 | 512.74 |
| 2015-01-19 | 502.22 |
| 2015-01-16 | 521.75 |
| 2015-01-15 | 547.28 |
| 2015-01-14 | 535.26 |
| 2015-01-13 | 533.76 |
| 2015-01-12 | 537.78 |
| 2015-01-09 | 540.68 |
| 2015-01-08 | 536.33 |
| 2015-01-07 | 553.76 |
| 2015-01-06 | 546.49 |
| 2015-01-05 | 566.83 |
| 2015-01-02 | 536.33 |
| 2014-12-31 | 494.19 |
| 2014-12-30 | 494.19 |
| 2014-12-29 | 479.96 |
| 2014-12-24 | 467.17 |
| 2014-12-23 | 464.85 |
| 2014-12-22 | 462.52 |
| 2014-12-19 | 448.58 |
| 2014-12-18 | 460.78 |
| 2014-12-17 | 457.29 |
| 2014-12-16 | 458.46 |
| 2014-12-15 | 464.85 |
| 2014-12-12 | 478.21 |
| 2014-12-11 | 471.24 |
| 2014-12-10 | 481.12 |
| 2014-12-09 | 478.21 |
| 2014-12-08 | 472.40 |
| 2014-12-05 | 477.05 |
| 2014-12-04 | 481.12 |
| 2014-12-03 | 470.08 |
| 2014-12-02 | 461.94 |
| 2014-12-01 | 442.18 |
| 2014-11-28 | 469.50 |
| 2014-11-27 | 455.55 |
| 2014-11-26 | 463.10 |
| 2014-11-25 | 449.16 |
| 2014-11-24 | 457.29 |
| 2014-11-21 | 404.99 |
| 2014-11-20 | 387.56 |
| 2014-11-19 | 395.69 |
| 2014-11-18 | 394.53 |
| 2014-11-17 | 398.60 |
| 2014-11-14 | 402.67 |
| 2014-11-13 | 397.44 |
| 2014-11-12 | 403.83 |
| 2014-11-11 | 402.67 |
| 2014-11-10 | 402.09 |
| 2014-11-07 | 423.59 |
| 2014-11-06 | 427.66 |
| 2014-11-05 | 432.30 |
| 2014-11-04 | 441.02 |
| 2014-11-03 | 444.51 |
| 2014-10-31 | 435.79 |
| 2014-10-30 | 425.91 |
| 2014-10-29 | 421.26 |
| 2014-10-28 | 415.45 |
| 2014-10-27 | 411.38 |
| 2014-10-24 | 413.71 |
| 2014-10-23 | 422.43 |
| 2014-10-22 | 423.01 |
| 2014-10-21 | 420.10 |
| 2014-10-20 | 418.94 |
| 2014-10-17 | 415.45 |
| 2014-10-16 | 411.38 |
| 2014-10-15 | 421.26 |
| 2014-10-14 | 417.78 |
| 2014-10-13 | 405.57 |
| 2014-10-10 | 406.15 |
| 2014-10-09 | 409.64 |
| 2014-10-08 | 394.53 |
| 2014-10-07 | 393.95 |
| 2014-10-06 | 400.34 |
| 2014-10-03 | 388.14 |
| 2014-09-30 | 364.90 |
| 2014-09-29 | 374.63 |
| 2014-09-26 | 383.30 |
| 2014-09-25 | 384.46 |
| 2014-09-24 | 385.61 |
| 2014-09-23 | 382.72 |
| 2014-09-22 | 384.46 |
| 2014-09-19 | 400.07 |
| 2014-09-18 | 401.80 |
| 2014-09-17 | 416.25 |
| 2014-09-16 | 410.47 |
| 2014-09-15 | 420.30 |
| 2014-09-12 | 419.72 |
| 2014-09-11 | 423.77 |
| 2014-09-10 | 417.41 |
| 2014-09-08 | 443.42 |
| 2014-09-05 | 440.53 |
| 2014-09-04 | 440.53 |
| 2014-09-03 | 432.44 |
| 2014-09-02 | 411.05 |
| 2014-09-01 | 413.36 |
| 2014-08-29 | 412.78 |
| 2014-08-28 | 415.67 |
| 2014-08-27 | 430.13 |
| 2014-08-26 | 426.66 |
| 2014-08-25 | 438.22 |
| 2014-08-22 | 444.00 |
| 2014-08-21 | 436.49 |
| 2014-08-20 | 436.49 |
| 2014-08-19 | 425.50 |
| 2014-08-18 | 388.50 |
| 2014-08-15 | 394.28 |
| 2014-08-14 | 400.07 |
| 2014-08-13 | 411.63 |
| 2014-08-12 | 411.63 |
| 2014-08-11 | 414.52 |
| 2014-08-08 | 386.77 |
| 2014-08-07 | 390.24 |
| 2014-08-06 | 394.28 |
| 2014-08-05 | 400.64 |
| 2014-08-04 | 416.25 |
| 2014-08-01 | 421.46 |
| 2014-07-31 | 426.08 |
| 2014-07-30 | 407.58 |
| 2014-07-29 | 402.38 |
| 2014-07-28 | 397.18 |
| 2014-07-25 | 392.55 |
| 2014-07-24 | 400.64 |
| 2014-07-23 | 387.35 |
| 2014-07-22 | 353.24 |
| 2014-07-21 | 339.36 |
| 2014-07-18 | 343.41 |
| 2014-07-17 | 343.41 |
| 2014-07-16 | 346.30 |
| 2014-07-15 | 345.15 |
| 2014-07-14 | 343.99 |
| 2014-07-11 | 340.52 |
| 2014-07-10 | 338.79 |
| 2014-07-09 | 336.47 |
| 2014-07-08 | 344.57 |
| 2014-07-07 | 345.15 |
| 2014-07-04 | 338.21 |
| 2014-07-03 | 324.33 |
| 2014-07-02 | 315.08 |
| 2014-06-30 | 309.88 |
| 2014-06-27 | 301.79 |
| 2014-06-26 | 302.94 |
| 2014-06-25 | 296.58 |
| 2014-06-24 | 298.90 |
| 2014-06-23 | 297.74 |
| 2014-06-20 | 306.99 |
| 2014-06-19 | 311.61 |
| 2014-06-18 | 324.33 |
| 2014-06-17 | 329.54 |
| 2014-06-16 | 331.85 |
| 2014-06-13 | 328.38 |
| 2014-06-12 | 327.22 |
| 2014-06-11 | 324.91 |
| 2014-06-10 | 324.91 |
| 2014-06-09 | 329.42 |
| 2014-06-06 | 332.81 |
| 2014-06-05 | 338.45 |
| 2014-06-04 | 333.93 |
| 2014-06-03 | 344.09 |
| 2014-05-30 | 342.96 |
| 2014-05-29 | 341.83 |
| 2014-05-28 | 339.58 |
| 2014-05-27 | 333.93 |
| 2014-05-26 | 333.93 |
| 2014-05-23 | 332.81 |
| 2014-05-22 | 316.44 |
| 2014-05-21 | 319.26 |
| 2014-05-20 | 316.44 |
| 2014-05-19 | 326.60 |
| 2014-05-16 | 331.68 |
| 2014-05-15 | 339.58 |
| 2014-05-14 | 351.99 |
| 2014-05-13 | 326.60 |
| 2014-05-12 | 305.16 |
| 2014-05-09 | 303.46 |
| 2014-05-08 | 309.67 |
| 2014-05-07 | 319.26 |
| 2014-05-05 | 340.14 |
| 2014-05-02 | 347.48 |
| 2014-04-30 | 350.30 |
| 2014-04-29 | 346.91 |
| 2014-04-28 | 339.01 |
| 2014-04-25 | 347.48 |
| 2014-04-24 | 361.02 |
| 2014-04-23 | 350.86 |
| 2014-04-22 | 358.76 |
| 2014-04-17 | 372.87 |
| 2014-04-16 | 375.69 |
| 2014-04-15 | 378.51 |
| 2014-04-14 | 394.31 |
| 2014-04-11 | 401.65 |
| 2014-04-10 | 405.03 |
| 2014-04-09 | 422.53 |
| 2014-04-08 | 411.81 |
| 2014-04-07 | 389.23 |
| 2014-04-04 | 389.80 |
| 2014-04-03 | 393.18 |
| 2014-04-02 | 406.16 |
| 2014-04-01 | 383.59 |
| 2014-03-31 | 380.21 |
| 2014-03-28 | 376.82 |
| 2014-03-27 | 368.36 |
| 2014-03-26 | 363.28 |
| 2014-03-25 | 360.46 |
| 2014-03-24 | 368.36 |
| 2014-03-21 | 354.25 |
| 2014-03-20 | 326.60 |
| 2014-03-19 | 334.50 |
| 2014-03-18 | 336.76 |
| 2014-03-17 | 339.01 |
| 2014-03-14 | 345.22 |
| 2014-03-13 | 342.96 |
| 2014-03-12 | 358.20 |
| 2014-03-11 | 366.10 |
| 2014-03-10 | 377.38 |
| 2014-03-07 | 388.11 |
| 2014-03-06 | 391.49 |
| 2014-03-05 | 380.21 |
| 2014-03-04 | 381.33 |
| 2014-03-03 | 380.21 |
| 2014-02-28 | 395.44 |
| 2014-02-27 | 398.83 |
| 2014-02-26 | 397.70 |
| 2014-02-25 | 388.11 |
| 2014-02-24 | 390.93 |
| 2014-02-21 | 420.83 |
| 2014-02-20 | 423.09 |
| 2014-02-19 | 428.17 |
| 2014-02-18 | 425.35 |
| 2014-02-17 | 429.30 |
| 2014-02-14 | 427.61 |
| 2014-02-13 | 432.12 |
| 2014-02-12 | 440.58 |
| 2014-02-11 | 416.32 |
| 2014-02-10 | 398.26 |
| 2014-02-07 | 405.60 |
| 2014-02-06 | 406.73 |
| 2014-02-05 | 399.39 |
| 2014-02-04 | 400.52 |
| 2014-01-30 | 415.76 |
| 2014-01-29 | 415.76 |
| 2014-01-28 | 415.76 |
| 2014-01-27 | 418.58 |
| 2014-01-24 | 433.81 |
| 2014-01-23 | 443.41 |
| 2014-01-22 | 453.56 |
| 2014-01-21 | 441.15 |
| 2014-01-20 | 433.81 |
| 2014-01-17 | 447.36 |
| 2014-01-16 | 450.18 |
| 2014-01-15 | 456.38 |
| 2014-01-14 | 459.21 |
| 2014-01-13 | 450.74 |
| 2014-01-10 | 462.03 |
| 2014-01-09 | 451.31 |
| 2014-01-08 | 436.07 |
| 2014-01-07 | 428.17 |
| 2014-01-06 | 431.56 |
| 2014-01-03 | 439.46 |
| 2014-01-02 | 452.43 |
| 2013-12-31 | 442.28 |
| 2013-12-30 | 441.71 |
| 2013-12-27 | 442.28 |
| 2013-12-24 | 443.97 |
| 2013-12-23 | 436.63 |
| 2013-12-20 | 442.84 |
| 2013-12-19 | 447.92 |
| 2013-12-18 | 462.03 |
| 2013-12-17 | 454.13 |
| 2013-12-16 | 451.31 |
| 2013-12-13 | 448.48 |
| 2013-12-12 | 451.31 |
| 2013-12-11 | 469.93 |
| 2013-12-10 | 467.11 |
| 2013-12-09 | 469.93 |
| 2013-12-06 | 481.21 |
| 2013-12-05 | 486.86 |
| 2013-12-04 | 486.86 |
| 2013-12-03 | 498.14 |
| 2013-12-02 | 505.20 |
| 2013-11-29 | 502.37 |
| 2013-11-28 | 493.91 |
| 2013-11-27 | 479.80 |
| 2013-11-26 | 491.09 |
| 2013-11-25 | 486.86 |
| 2013-11-22 | 493.91 |
| 2013-11-21 | 496.73 |
| 2013-11-20 | 506.61 |
| 2013-11-19 | 505.20 |
| 2013-11-18 | 534.82 |
| 2013-11-15 | 503.78 |
| 2013-11-14 | 488.27 |
| 2013-11-13 | 479.80 |
| 2013-11-12 | 489.68 |
| 2013-11-11 | 485.45 |
| 2013-11-08 | 493.91 |
| 2013-11-07 | 505.20 |
| 2013-11-06 | 509.43 |
| 2013-11-05 | 513.66 |
| 2013-11-04 | 517.89 |
| 2013-11-01 | 540.46 |
| 2013-10-31 | 533.41 |
| 2013-10-30 | 529.18 |
| 2013-10-29 | 513.66 |
| 2013-10-28 | 500.96 |
| 2013-10-25 | 489.68 |
| 2013-10-24 | 502.37 |
| 2013-10-23 | 515.07 |
| 2013-10-22 | 533.41 |
| 2013-10-21 | 539.81 |
| 2013-10-18 | 539.81 |
| 2013-10-17 | 544.03 |
| 2013-10-16 | 545.44 |
| 2013-10-15 | 556.69 |
| 2013-10-11 | 556.69 |
| 2013-10-10 | 546.85 |
| 2013-10-09 | 545.44 |
| 2013-10-08 | 541.22 |
| 2013-10-07 | 515.91 |
| 2013-10-04 | 518.72 |
| 2013-10-03 | 524.35 |
| 2013-10-02 | 521.53 |
| 2013-09-30 | 520.13 |
| 2013-09-27 | 522.94 |
| 2013-09-26 | 515.91 |
| 2013-09-25 | 520.13 |
| 2013-09-24 | 534.19 |
| 2013-09-23 | 556.69 |
| 2013-09-19 | 559.50 |
| 2013-09-18 | 551.06 |
| 2013-09-17 | 552.47 |
| 2013-09-16 | 541.22 |
| 2013-09-13 | 531.38 |
| 2013-09-12 | 532.78 |
| 2013-09-11 | 532.78 |
| 2013-09-10 | 532.78 |
| 2013-09-09 | 513.10 |
| 2013-09-06 | 507.47 |
| 2013-09-05 | 520.13 |
| 2013-09-04 | 504.66 |
| 2013-09-03 | 515.91 |
| 2013-09-02 | 503.25 |
| 2013-08-30 | 496.22 |
| 2013-08-29 | 494.82 |
| 2013-08-28 | 482.16 |
| 2013-08-27 | 501.85 |
| 2013-08-26 | 510.28 |
| 2013-08-23 | 527.16 |
| 2013-08-22 | 522.94 |
| 2013-08-21 | 520.13 |
| 2013-08-20 | 524.35 |
| 2013-08-19 | 542.63 |
| 2013-08-16 | 548.25 |
| 2013-08-15 | 570.75 |
| 2013-08-13 | 573.56 |
| 2013-08-12 | 535.60 |
| 2013-08-09 | 521.53 |
| 2013-08-08 | 510.28 |
| 2013-08-07 | 515.91 |
| 2013-08-06 | 524.35 |
| 2013-08-05 | 537.00 |
| 2013-08-02 | 528.56 |
| 2013-08-01 | 506.07 |
| 2013-07-31 | 499.03 |
| 2013-07-30 | 479.35 |
| 2013-07-29 | 470.91 |
| 2013-07-26 | 487.79 |
| 2013-07-25 | 490.60 |
| 2013-07-24 | 484.97 |
| 2013-07-23 | 475.13 |
| 2013-07-22 | 448.97 |
| 2013-07-19 | 454.60 |
| 2013-07-18 | 469.50 |
| 2013-07-17 | 489.19 |
| 2013-07-16 | 496.22 |
| 2013-07-15 | 514.50 |
| 2013-07-12 | 513.10 |
| 2013-07-11 | 515.91 |
| 2013-07-10 | 477.94 |
| 2013-07-09 | 479.35 |
| 2013-07-08 | 472.32 |
| 2013-07-05 | 479.35 |
| 2013-07-04 | 470.91 |
| 2013-07-03 | 446.16 |
| 2013-07-02 | 466.69 |
| 2013-06-28 | 496.22 |
| 2013-06-27 | 472.32 |
| 2013-06-26 | 444.47 |
| 2013-06-25 | 436.60 |
| 2013-06-24 | 431.54 |
| 2013-06-21 | 432.66 |
| 2013-06-20 | 443.35 |
| 2013-06-19 | 483.57 |
| 2013-06-18 | 503.25 |
| 2013-06-17 | 510.28 |
| 2013-06-14 | 493.41 |
| 2013-06-13 | 493.41 |
| 2013-06-11 | 507.47 |
| 2013-06-10 | 528.56 |
| 2013-06-07 | 546.85 |
| 2013-06-06 | 546.20 |
| 2013-06-05 | 558.71 |
| 2013-06-04 | 562.87 |
| 2013-06-03 | 565.65 |
| 2013-05-31 | 562.87 |
| 2013-05-30 | 554.54 |
| 2013-05-29 | 558.71 |
| 2013-05-28 | 567.04 |
| 2013-05-27 | 546.20 |
| 2013-05-24 | 544.81 |
| 2013-05-23 | 547.59 |
| 2013-05-22 | 558.71 |
| 2013-05-21 | 564.26 |
| 2013-05-20 | 557.32 |
| 2013-05-16 | 533.69 |
| 2013-05-15 | 537.86 |
| 2013-05-14 | 528.13 |
| 2013-05-13 | 547.59 |
| 2013-05-10 | 564.26 |
| 2013-05-09 | 569.82 |
| 2013-05-08 | 568.43 |
| 2013-05-07 | 564.26 |
| 2013-05-06 | 560.10 |
| 2013-05-03 | 553.15 |
| 2013-05-02 | 557.32 |
| 2013-04-30 | 553.15 |
| 2013-04-29 | 553.15 |
| 2013-04-26 | 546.20 |
| 2013-04-25 | 542.03 |
| 2013-04-24 | 539.25 |
| 2013-04-23 | 522.57 |
| 2013-04-22 | 540.64 |
| 2013-04-19 | 548.98 |
| 2013-04-18 | 515.63 |
| 2013-04-17 | 501.73 |
| 2013-04-16 | 505.90 |
| 2013-04-15 | 503.12 |
| 2013-04-12 | 504.51 |
| 2013-04-11 | 505.90 |
| 2013-04-10 | 497.56 |
| 2013-04-09 | 478.10 |
| 2013-04-08 | 479.49 |
| 2013-04-05 | 483.66 |
| 2013-04-03 | 508.68 |
| 2013-04-02 | 510.07 |
| 2013-03-28 | 503.12 |
| 2013-03-27 | 508.68 |
| 2013-03-26 | 496.17 |
| 2013-03-25 | 490.61 |
| 2013-03-22 | 480.88 |
| 2013-03-21 | 485.05 |
| 2013-03-20 | 475.32 |
| 2013-03-19 | 453.09 |
| 2013-03-18 | 450.87 |
| 2013-03-15 | 439.19 |
| 2013-03-14 | 469.77 |
| 2013-03-13 | 465.60 |
| 2013-03-12 | 489.22 |
| 2013-03-11 | 485.05 |
| 2013-03-08 | 486.44 |
| 2013-03-07 | 478.10 |
| 2013-03-06 | 471.16 |
| 2013-03-05 | 461.43 |
| 2013-03-04 | 472.55 |
| 2013-03-01 | 528.13 |
| 2013-02-28 | 529.52 |
| 2013-02-27 | 507.29 |
| 2013-02-26 | 498.95 |
| 2013-02-25 | 507.29 |
| 2013-02-22 | 515.63 |
| 2013-02-21 | 504.51 |
| 2013-02-20 | 496.17 |
| 2013-02-19 | 497.56 |
| 2013-02-18 | 525.35 |
| 2013-02-15 | 522.57 |
| 2013-02-14 | 510.07 |
| 2013-02-08 | 490.61 |
| 2013-02-07 | 487.83 |
| 2013-02-06 | 507.29 |
| 2013-02-05 | 522.57 |
| 2013-02-04 | 532.30 |
| 2013-02-01 | 539.25 |
| 2013-01-31 | 555.93 |
| 2013-01-30 | 572.60 |
| 2013-01-29 | 558.71 |
| 2013-01-28 | 547.59 |
| 2013-01-25 | 533.69 |
| 2013-01-24 | 529.52 |
| 2013-01-23 | 537.86 |
| 2013-01-22 | 550.37 |
| 2013-01-21 | 544.81 |
| 2013-01-18 | 543.42 |
| 2013-01-17 | 526.74 |
| 2013-01-16 | 537.86 |
| 2013-01-15 | 543.42 |
| 2013-01-14 | 550.37 |
| 2013-01-11 | 529.52 |
| 2013-01-10 | 535.08 |
| 2013-01-09 | 540.64 |
| 2013-01-08 | 540.64 |
| 2013-01-07 | 558.71 |
| 2013-01-04 | 553.15 |
| 2013-01-03 | 547.59 |
| 2013-01-02 | 522.57 |
| 2012-12-31 | 486.44 |
| 2012-12-28 | 486.44 |
| 2012-12-27 | 480.88 |
| 2012-12-24 | 480.88 |
| 2012-12-21 | 483.66 |
| 2012-12-20 | 471.16 |
| 2012-12-19 | 462.82 |
| 2012-12-18 | 454.76 |
| 2012-12-17 | 465.60 |
| 2012-12-14 | 471.16 |
| 2012-12-13 | 473.94 |
| 2012-12-12 | 486.44 |
| 2012-12-11 | 482.27 |
| 2012-12-10 | 500.34 |
| 2012-12-07 | 487.83 |
| 2012-12-06 | 485.05 |
| 2012-12-05 | 475.32 |
| 2012-12-04 | 461.43 |
| 2012-12-03 | 460.04 |
| 2012-11-30 | 475.32 |
| 2012-11-29 | 455.87 |
| 2012-11-28 | 448.09 |
| 2012-11-27 | 450.31 |
| 2012-11-26 | 457.26 |
| 2012-11-23 | 458.65 |
| 2012-11-22 | 445.86 |
| 2012-11-21 | 427.52 |
| 2012-11-20 | 416.96 |
| 2012-11-19 | 420.29 |
| 2012-11-16 | 418.63 |
| 2012-11-15 | 417.51 |
| 2012-11-14 | 418.07 |
| 2012-11-13 | 401.39 |
| 2012-11-12 | 409.18 |
| 2012-11-09 | 400.84 |
| 2012-11-08 | 391.94 |
| 2012-11-07 | 411.40 |
| 2012-11-06 | 416.96 |
| 2012-11-05 | 414.18 |
| 2012-11-02 | 416.96 |
| 2012-11-01 | 392.50 |
| 2012-10-31 | 391.94 |
| 2012-10-30 | 384.16 |
| 2012-10-29 | 375.27 |
| 2012-10-26 | 370.82 |
| 2012-10-25 | 376.94 |
| 2012-10-24 | 371.29 |
| 2012-10-22 | 375.17 |
| 2012-10-19 | 369.63 |
| 2012-10-18 | 375.72 |
| 2012-10-17 | 377.39 |
| 2012-10-16 | 376.28 |
| 2012-10-15 | 353.02 |
| 2012-10-12 | 356.89 |
| 2012-10-11 | 357.45 |
| 2012-10-10 | 354.13 |
| 2012-10-09 | 359.11 |
| 2012-10-08 | 358.56 |
| 2012-10-05 | 374.62 |
| 2012-10-04 | 370.74 |
| 2012-10-03 | 366.31 |
| 2012-09-28 | 372.96 |
| 2012-09-27 | 370.74 |
| 2012-09-26 | 362.43 |
| 2012-09-25 | 363.54 |
| 2012-09-24 | 356.89 |
| 2012-09-21 | 355.79 |
| 2012-09-20 | 353.57 |
| 2012-09-19 | 360.22 |
| 2012-09-18 | 370.74 |
| 2012-09-17 | 370.74 |
| 2012-09-14 | 387.35 |
| 2012-09-13 | 377.39 |
| 2012-09-12 | 356.89 |
| 2012-09-11 | 346.93 |
| 2012-09-10 | 349.70 |
| 2012-09-07 | 346.93 |
| 2012-09-06 | 333.63 |
| 2012-09-05 | 327.54 |
| 2012-09-04 | 331.97 |
| 2012-09-03 | 334.74 |
| 2012-08-31 | 314.81 |
| 2012-08-30 | 314.25 |
| 2012-08-29 | 315.91 |
| 2012-08-28 | 319.24 |
| 2012-08-27 | 323.11 |
| 2012-08-24 | 322.56 |
| 2012-08-23 | 324.22 |
| 2012-08-22 | 313.14 |
| 2012-08-21 | 313.70 |
| 2012-08-20 | 309.82 |
| 2012-08-17 | 313.14 |
| 2012-08-16 | 312.04 |
| 2012-08-15 | 314.81 |
| 2012-08-14 | 315.36 |
| 2012-08-13 | 320.34 |
| 2012-08-10 | 331.97 |
| 2012-08-09 | 330.31 |
| 2012-08-08 | 319.24 |
| 2012-08-07 | 324.77 |
| 2012-08-06 | 323.67 |
| 2012-08-03 | 312.59 |
| 2012-08-02 | 310.37 |
| 2012-08-01 | 330.31 |
| 2012-07-31 | 335.85 |
| 2012-07-30 | 324.77 |
| 2012-07-27 | 330.31 |
| 2012-07-26 | 311.48 |
| 2012-07-25 | 308.16 |
| 2012-07-24 | 312.04 |
| 2012-07-23 | 312.59 |
| 2012-07-20 | 318.13 |
| 2012-07-19 | 312.59 |
| 2012-07-18 | 313.14 |
| 2012-07-17 | 339.17 |
| 2012-07-16 | 327.54 |
| 2012-07-13 | 327.54 |
| 2012-07-12 | 326.99 |
| 2012-07-11 | 330.87 |
| 2012-07-10 | 343.60 |
| 2012-07-09 | 340.83 |
| 2012-07-06 | 353.57 |
| 2012-07-05 | 349.14 |
| 2012-07-04 | 351.36 |
| 2012-07-03 | 350.25 |
| 2012-06-29 | 337.51 |
| 2012-06-28 | 334.19 |
| 2012-06-27 | 330.87 |
| 2012-06-26 | 310.93 |
| 2012-06-25 | 310.93 |
| 2012-06-22 | 314.64 |
| 2012-06-21 | 309.71 |
| 2012-06-20 | 332.71 |
| 2012-06-19 | 329.98 |
| 2012-06-18 | 331.07 |
| 2012-06-15 | 330.52 |
| 2012-06-14 | 322.86 |
| 2012-06-13 | 329.98 |
| 2012-06-12 | 328.88 |
| 2012-06-11 | 319.57 |
| 2012-06-08 | 308.07 |
| 2012-06-07 | 299.85 |
| 2012-06-06 | 300.40 |
| 2012-06-05 | 288.35 |
| 2012-06-04 | 287.80 |
| 2012-06-01 | 299.85 |
| 2012-05-31 | 300.95 |
| 2012-05-30 | 311.35 |
| 2012-05-29 | 306.97 |
| 2012-05-28 | 287.25 |
| 2012-05-25 | 274.65 |
| 2012-05-24 | 273.01 |
| 2012-05-23 | 265.89 |
| 2012-05-22 | 273.01 |
| 2012-05-21 | 257.67 |
| 2012-05-18 | 253.84 |
| 2012-05-17 | 256.03 |
| 2012-05-16 | 256.03 |
| 2012-05-15 | 279.04 |
| 2012-05-14 | 276.84 |
| 2012-05-11 | 277.94 |
| 2012-05-10 | 281.23 |
| 2012-05-09 | 275.20 |
| 2012-05-08 | 282.32 |
| 2012-05-07 | 290.54 |
| 2012-05-04 | 301.49 |
| 2012-05-03 | 316.28 |
| 2012-05-02 | 310.80 |
| 2012-04-30 | 309.16 |
| 2012-04-27 | 307.52 |
| 2012-04-26 | 308.61 |
| 2012-04-25 | 302.59 |
| 2012-04-24 | 286.16 |
| 2012-04-23 | 288.35 |
| 2012-04-20 | 294.37 |
| 2012-04-19 | 300.40 |
| 2012-04-18 | 296.02 |
| 2012-04-17 | 302.59 |
| 2012-04-16 | 309.71 |
| 2012-04-13 | 310.80 |
| 2012-04-12 | 289.44 |
| 2012-04-11 | 277.94 |
| 2012-04-10 | 283.42 |
| 2012-04-05 | 291.63 |
| 2012-04-03 | 283.42 |
| 2012-04-02 | 264.79 |
| 2012-03-30 | 267.53 |
| 2012-03-29 | 266.44 |
| 2012-03-28 | 267.53 |
| 2012-03-27 | 271.37 |
| 2012-03-26 | 253.29 |
| 2012-03-23 | 252.74 |
| 2012-03-22 | 256.03 |
| 2012-03-21 | 250.55 |
| 2012-03-20 | 258.22 |
| 2012-03-19 | 263.70 |
| 2012-03-16 | 251.10 |
| 2012-03-15 | 270.82 |
| 2012-03-14 | 276.84 |
| 2012-03-13 | 278.49 |
| 2012-03-12 | 280.13 |
| 2012-03-09 | 278.49 |
| 2012-03-08 | 270.82 |
| 2012-03-07 | 268.63 |
| 2012-03-06 | 274.65 |
| 2012-03-05 | 285.61 |
| 2012-03-02 | 293.82 |
| 2012-03-01 | 279.04 |
| 2012-02-29 | 306.42 |
| 2012-02-28 | 312.45 |
| 2012-02-27 | 305.88 |
| 2012-02-24 | 312.45 |
| 2012-02-23 | 315.19 |
| 2012-02-22 | 314.64 |
| 2012-02-21 | 303.14 |
| 2012-02-20 | 309.16 |
| 2012-02-17 | 305.33 |
| 2012-02-16 | 297.11 |
| 2012-02-15 | 305.88 |
| 2012-02-14 | 298.75 |
| 2012-02-13 | 282.87 |
| 2012-02-10 | 306.42 |
| 2012-02-09 | 304.23 |
| 2012-02-08 | 282.32 |
| 2012-02-07 | 270.82 |
| 2012-02-06 | 270.82 |
| 2012-02-03 | 286.16 |
| 2012-02-02 | 282.87 |
| 2012-02-01 | 273.01 |
| 2012-01-31 | 275.20 |
| 2012-01-30 | 274.11 |
| 2012-01-27 | 286.16 |
| 2012-01-26 | 294.37 |
| 2012-01-20 | 281.23 |
| 2012-01-19 | 276.30 |
| 2012-01-18 | 273.56 |
| 2012-01-17 | 269.18 |
| 2012-01-16 | 253.84 |
| 2012-01-13 | 264.25 |
| 2012-01-12 | 252.74 |
| 2012-01-11 | 250.55 |
| 2012-01-10 | 245.08 |
| 2012-01-09 | 237.41 |
| 2012-01-06 | 230.83 |
| 2012-01-05 | 239.05 |
| 2012-01-04 | 239.05 |
| 2012-01-03 | 247.27 |
| 2011-12-30 | 241.79 |
| 2011-12-29 | 239.05 |
| 2011-12-28 | 251.65 |
| 2011-12-23 | 261.51 |
| 2011-12-22 | 254.94 |
| 2011-12-21 | 247.27 |
| 2011-12-20 | 234.67 |
| 2011-12-19 | 241.79 |
| 2011-12-16 | 256.03 |
| 2011-12-15 | 226.45 |
| 2011-12-14 | 222.62 |
| 2011-12-13 | 233.03 |
| 2011-12-12 | 250.01 |
| 2011-12-09 | 247.81 |
| 2011-12-08 | 253.84 |
| 2011-12-07 | 251.10 |
| 2011-12-06 | 239.60 |
| 2011-12-05 | 248.36 |
| 2011-12-02 | 243.43 |
| 2011-12-01 | 243.98 |
| 2011-11-30 | 212.21 |
| 2011-11-29 | 213.31 |
| 2011-11-28 | 205.64 |
| 2011-11-25 | 182.63 |
| 2011-11-24 | 190.85 |
| 2011-11-23 | 178.80 |
| 2011-11-22 | 180.99 |
| 2011-11-21 | 179.90 |
| 2011-11-18 | 193.04 |
| 2011-11-17 | 205.09 |
| 2011-11-16 | 218.24 |
| 2011-11-15 | 220.98 |
| 2011-11-14 | 222.07 |
| 2011-11-11 | 209.47 |
| 2011-11-10 | 213.31 |
| 2011-11-09 | 233.57 |
| 2011-11-08 | 222.62 |
| 2011-11-07 | 234.67 |
| 2011-11-04 | 242.89 |
| 2011-11-03 | 223.71 |
| 2011-11-02 | 216.18 |
| 2011-11-01 | 204.23 |
| 2011-10-31 | 213.47 |
| 2011-10-28 | 231.39 |
| 2011-10-27 | 219.44 |
| 2011-10-26 | 180.87 |
| 2011-10-25 | 181.41 |
| 2011-10-24 | 178.15 |
| 2011-10-21 | 152.89 |
| 2011-10-20 | 156.97 |
| 2011-10-19 | 175.44 |
| 2011-10-18 | 175.44 |
| 2011-10-17 | 193.91 |
| 2011-10-14 | 172.72 |
| 2011-10-13 | 191.19 |
| 2011-10-12 | 160.23 |
| 2011-10-11 | 144.20 |
| 2011-10-10 | 133.06 |
| 2011-10-07 | 141.21 |
| 2011-10-06 | 124.10 |
| 2011-10-04 | 103.73 |
| 2011-10-03 | 103.45 |
| 2011-09-30 | 130.62 |
| 2011-09-28 | 152.08 |
| 2011-09-27 | 146.37 |
| 2011-09-26 | 141.75 |
| 2011-09-23 | 139.58 |
| 2011-09-22 | 130.62 |
| 2011-09-21 | 148.00 |
| 2011-09-20 | 150.99 |
| 2011-09-19 | 167.83 |
| 2011-09-16 | 185.76 |
| 2011-09-15 | 174.89 |
| 2011-09-14 | 182.50 |
| 2011-09-12 | 200.43 |
| 2011-09-09 | 217.27 |
| 2011-09-08 | 226.50 |
| 2011-09-07 | 225.42 |
| 2011-09-06 | 221.07 |
| 2011-09-05 | 226.50 |
| 2011-09-02 | 239.00 |
| 2011-09-01 | 248.24 |
| 2011-08-31 | 244.98 |
| 2011-08-30 | 235.74 |
| 2011-08-29 | 226.50 |
| 2011-08-26 | 223.25 |
| 2011-08-25 | 231.39 |
| 2011-08-24 | 226.50 |
| 2011-08-23 | 234.11 |
| 2011-08-22 | 221.62 |
| 2011-08-19 | 247.15 |
| 2011-08-18 | 264.53 |
| 2011-08-17 | 273.77 |
| 2011-08-16 | 271.60 |
| 2011-08-15 | 271.05 |
| 2011-08-12 | 259.64 |
| 2011-08-11 | 251.50 |
| 2011-08-10 | 258.56 |
| 2011-08-09 | 259.10 |
| 2011-08-08 | 265.62 |
| 2011-08-05 | 277.57 |
| 2011-08-04 | 285.72 |
| 2011-08-03 | 291.15 |
| 2011-08-02 | 307.45 |
| 2011-08-01 | 323.75 |
| 2011-07-29 | 315.06 |
| 2011-07-28 | 316.69 |
| 2011-07-27 | 315.60 |
| 2011-07-26 | 309.63 |
| 2011-07-25 | 307.45 |
| 2011-07-22 | 317.77 |
| 2011-07-21 | 312.88 |
| 2011-07-20 | 311.25 |
| 2011-07-19 | 296.59 |
| 2011-07-18 | 296.59 |
| 2011-07-15 | 298.76 |
| 2011-07-14 | 310.71 |
| 2011-07-13 | 303.65 |
| 2011-07-12 | 291.15 |
| 2011-07-11 | 317.23 |
| 2011-07-08 | 317.77 |
| 2011-07-07 | 304.19 |
| 2011-07-06 | 311.80 |
| 2011-07-05 | 311.25 |
| 2011-07-04 | 297.67 |
| 2011-06-30 | 282.46 |
| 2011-06-29 | 272.14 |
| 2011-06-28 | 272.68 |
| 2011-06-27 | 272.68 |
| 2011-06-24 | 265.62 |
| 2011-06-23 | 243.35 |
| 2011-06-22 | 242.80 |
| 2011-06-21 | 242.26 |
| 2011-06-20 | 237.37 |
| 2011-06-17 | 240.63 |
| 2011-06-16 | 242.26 |
| 2011-06-15 | 253.67 |
| 2011-06-14 | 258.56 |
| 2011-06-13 | 255.30 |
| 2011-06-10 | 260.73 |
| 2011-06-09 | 259.10 |
| 2011-06-08 | 256.38 |
| 2011-06-07 | 264.53 |
| 2011-06-03 | 263.99 |
| 2011-06-02 | 269.42 |
| 2011-06-01 | 274.86 |
| 2011-05-31 | 279.75 |
| 2011-05-30 | 269.97 |
| 2011-05-27 | 273.23 |
| 2011-05-26 | 263.45 |
| 2011-05-25 | 260.73 |
| 2011-05-24 | 267.25 |
| 2011-05-23 | 270.65 |
| 2011-05-20 | 280.81 |
| 2011-05-19 | 279.20 |
| 2011-05-18 | 270.11 |
| 2011-05-17 | 259.41 |
| 2011-05-16 | 249.79 |
| 2011-05-13 | 254.60 |
| 2011-05-12 | 253.00 |
| 2011-05-11 | 265.83 |
| 2011-05-09 | 263.16 |
| 2011-05-06 | 244.44 |
| 2011-05-05 | 249.79 |
| 2011-05-04 | 242.30 |
| 2011-05-03 | 251.93 |
| 2011-04-29 | 258.34 |
| 2011-04-28 | 265.30 |
| 2011-04-27 | 276.53 |
| 2011-04-26 | 284.55 |
| 2011-04-21 | 283.48 |
| 2011-04-20 | 281.34 |
| 2011-04-19 | 273.85 |
| 2011-04-18 | 278.67 |
| 2011-04-15 | 290.43 |
| 2011-04-14 | 298.46 |
| 2011-04-13 | 299.53 |
| 2011-04-12 | 300.60 |
| 2011-04-11 | 302.74 |
| 2011-04-08 | 318.25 |
| 2011-04-07 | 311.83 |
| 2011-04-06 | 313.97 |
| 2011-04-04 | 315.57 |
| 2011-04-01 | 298.46 |
| 2011-03-31 | 289.37 |
| 2011-03-30 | 277.60 |
| 2011-03-29 | 259.41 |
| 2011-03-28 | 264.76 |
| 2011-03-25 | 255.14 |
| 2011-03-24 | 250.32 |
| 2011-03-23 | 252.46 |
| 2011-03-22 | 253.53 |
| 2011-03-21 | 257.27 |
| 2011-03-18 | 243.90 |
| 2011-03-17 | 223.04 |
| 2011-03-16 | 226.25 |
| 2011-03-15 | 226.79 |
| 2011-03-14 | 236.95 |
| 2011-03-11 | 236.42 |
| 2011-03-10 | 246.58 |
| 2011-03-09 | 248.72 |
| 2011-03-08 | 246.04 |
| 2011-03-07 | 237.49 |
| 2011-03-04 | 241.23 |
| 2011-03-03 | 243.37 |
| 2011-03-02 | 235.88 |
| 2011-03-01 | 239.62 |
| 2011-02-28 | 238.02 |
| 2011-02-25 | 234.81 |
| 2011-02-24 | 223.04 |
| 2011-02-23 | 227.86 |
| 2011-02-22 | 230.53 |
| 2011-02-21 | 241.76 |
| 2011-02-18 | 241.76 |
| 2011-02-17 | 238.02 |
| 2011-02-16 | 245.51 |
| 2011-02-15 | 250.86 |
| 2011-02-14 | 252.46 |
| 2011-02-11 | 240.69 |
| 2011-02-10 | 244.44 |
| 2011-02-09 | 257.27 |
| 2011-02-08 | 271.72 |
| 2011-02-07 | 273.85 |
| 2011-02-02 | 281.88 |
| 2011-02-01 | 272.25 |
| 2011-01-31 | 275.99 |
| 2011-01-28 | 271.72 |
| 2011-01-27 | 273.32 |
| 2011-01-26 | 288.30 |
| 2011-01-25 | 288.83 |
| 2011-01-24 | 288.83 |
| 2011-01-21 | 285.09 |
| 2011-01-20 | 277.60 |
| 2011-01-19 | 283.48 |
| 2011-01-18 | 276.53 |
| 2011-01-17 | 278.13 |
| 2011-01-14 | 292.57 |
| 2011-01-13 | 298.46 |
| 2011-01-12 | 303.27 |
| 2011-01-11 | 296.85 |
| 2011-01-10 | 298.46 |
| 2011-01-07 | 310.76 |
| 2011-01-06 | 305.95 |
| 2011-01-05 | 315.57 |
| 2011-01-04 | 298.46 |
| 2011-01-03 | 286.69 |
| 2010-12-31 | 279.74 |
| 2010-12-30 | 275.99 |
| 2010-12-29 | 275.46 |
| 2010-12-28 | 271.18 |
| 2010-12-24 | 277.60 |
| 2010-12-23 | 279.74 |
| 2010-12-22 | 277.60 |
| 2010-12-21 | 273.85 |
| 2010-12-20 | 263.16 |
| 2010-12-17 | 262.09 |
| 2010-12-16 | 262.09 |
| 2010-12-15 | 268.51 |
| 2010-12-14 | 269.58 |
| 2010-12-13 | 271.18 |
| 2010-12-10 | 267.97 |
| 2010-12-09 | 270.65 |
| 2010-12-08 | 270.65 |
| 2010-12-07 | 274.39 |
| 2010-12-06 | 273.85 |
| 2010-12-03 | 277.60 |
| 2010-12-02 | 282.41 |
| 2010-12-01 | 279.20 |
| 2010-11-30 | 272.25 |
| 2010-11-29 | 277.60 |
| 2010-11-26 | 275.46 |
| 2010-11-25 | 279.74 |
| 2010-11-24 | 274.92 |
| 2010-11-23 | 277.60 |
| 2010-11-22 | 289.90 |
| 2010-11-19 | 293.11 |
| 2010-11-18 | 293.64 |
| 2010-11-17 | 288.83 |
| 2010-11-16 | 298.46 |
| 2010-11-15 | 302.74 |
| 2010-11-12 | 311.29 |
| 2010-11-11 | 317.18 |
| 2010-11-10 | 318.25 |
| 2010-11-09 | 333.22 |
| 2010-11-08 | 335.90 |
| 2010-11-05 | 328.94 |
| 2010-11-04 | 326.27 |
| 2010-11-03 | 321.99 |
| 2010-11-02 | 315.04 |
| 2010-11-01 | 312.36 |
| 2010-10-29 | 308.62 |
| 2010-10-28 | 309.69 |
| 2010-10-27 | 306.48 |
| 2010-10-26 | 313.43 |
| 2010-10-25 | 320.92 |
| 2010-10-22 | 320.39 |
| 2010-10-21 | 329.48 |
| 2010-10-20 | 327.87 |
| 2010-10-19 | 346.06 |
| 2010-10-18 | 345.52 |
| 2010-10-15 | 350.34 |
| 2010-10-14 | 356.76 |
| 2010-10-13 | 353.01 |
| 2010-10-12 | 330.01 |
| 2010-10-11 | 336.43 |
| 2010-10-08 | 332.15 |
| 2010-10-07 | 333.76 |
| 2010-10-06 | 341.78 |
| 2010-10-05 | 324.66 |
| 2010-10-04 | 316.64 |
| 2010-09-30 | 321.99 |
| 2010-09-29 | 341.24 |
| 2010-09-28 | 345.52 |
| 2010-09-27 | 359.43 |
| 2010-09-24 | 355.15 |
| 2010-09-22 | 352.48 |
| 2010-09-21 | 353.01 |
| 2010-09-20 | 361.03 |
| 2010-09-17 | 355.15 |
| 2010-09-16 | 345.52 |
| 2010-09-15 | 339.24 |
| 2010-09-14 | 335.52 |
| 2010-09-13 | 328.07 |
| 2010-09-10 | 319.56 |
| 2010-09-09 | 316.37 |
| 2010-09-08 | 320.10 |
| 2010-09-07 | 325.94 |
| 2010-09-06 | 326.48 |
| 2010-09-03 | 316.90 |
| 2010-09-02 | 307.86 |
| 2010-09-01 | 304.67 |
| 2010-08-31 | 295.63 |
| 2010-08-30 | 302.55 |
| 2010-08-27 | 294.57 |
| 2010-08-26 | 290.32 |
| 2010-08-25 | 287.13 |
| 2010-08-24 | 297.76 |
| 2010-08-23 | 299.36 |
| 2010-08-20 | 304.14 |
| 2010-08-19 | 315.31 |
| 2010-08-18 | 306.27 |
| 2010-08-17 | 312.12 |
| 2010-08-16 | 312.12 |
| 2010-08-13 | 314.25 |
| 2010-08-12 | 312.65 |
| 2010-08-11 | 314.78 |
| 2010-08-10 | 319.56 |
| 2010-08-09 | 324.35 |
| 2010-08-06 | 323.29 |
| 2010-08-05 | 325.94 |
| 2010-08-04 | 340.83 |
| 2010-08-03 | 359.45 |
| 2010-08-02 | 356.26 |
| 2010-07-30 | 338.18 |
| 2010-07-29 | 342.96 |
| 2010-07-28 | 342.96 |
| 2010-07-27 | 344.02 |
| 2010-07-26 | 342.96 |
| 2010-07-23 | 341.90 |
| 2010-07-22 | 338.18 |
| 2010-07-21 | 336.58 |
| 2010-07-20 | 331.79 |
| 2010-07-19 | 317.44 |
| 2010-07-16 | 315.31 |
| 2010-07-15 | 314.78 |
| 2010-07-14 | 320.63 |
| 2010-07-13 | 323.82 |
| 2010-07-12 | 321.69 |
| 2010-07-09 | 312.65 |
| 2010-07-08 | 295.10 |
| 2010-07-07 | 290.85 |
| 2010-07-06 | 295.10 |
| 2010-07-05 | 281.81 |
| 2010-07-02 | 291.38 |
| 2010-06-30 | 293.51 |
| 2010-06-29 | 297.76 |
| 2010-06-28 | 310.52 |
| 2010-06-25 | 302.55 |
| 2010-06-24 | 314.78 |
| 2010-06-23 | 314.78 |
| 2010-06-22 | 324.35 |
| 2010-06-21 | 333.39 |
| 2010-06-18 | 315.31 |
| 2010-06-17 | 310.52 |
| 2010-06-15 | 298.82 |
| 2010-06-14 | 300.95 |
| 2010-06-11 | 294.04 |
| 2010-06-10 | 285.53 |
| 2010-06-09 | 287.13 |
| 2010-06-08 | 287.66 |
| 2010-06-07 | 281.28 |
| 2010-06-04 | 288.19 |
| 2010-06-03 | 289.25 |
| 2010-06-02 | 280.21 |
| 2010-06-01 | 271.17 |
| 2010-05-31 | 291.38 |
| 2010-05-28 | 288.72 |
| 2010-05-27 | 303.61 |
| 2010-05-26 | 290.32 |
| 2010-05-25 | 280.21 |
| 2010-05-24 | 298.29 |
| 2010-05-20 | 271.09 |
| 2010-05-19 | 268.47 |
| 2010-05-18 | 268.47 |
| 2010-05-17 | 245.90 |
| 2010-05-14 | 253.77 |
| 2010-05-13 | 260.07 |
| 2010-05-12 | 248.00 |
| 2010-05-11 | 259.02 |
| 2010-05-10 | 267.42 |
| 2010-05-07 | 259.02 |
| 2010-05-06 | 246.42 |
| 2010-05-05 | 251.67 |
| 2010-05-04 | 255.87 |
| 2010-05-03 | 260.60 |
| 2010-04-30 | 280.02 |
| 2010-04-29 | 272.14 |
| 2010-04-28 | 268.99 |
| 2010-04-27 | 268.99 |
| 2010-04-26 | 279.49 |
| 2010-04-23 | 272.14 |
| 2010-04-22 | 283.69 |
| 2010-04-21 | 286.84 |
| 2010-04-20 | 281.59 |
| 2010-04-19 | 278.44 |
| 2010-04-16 | 300.49 |
| 2010-04-15 | 317.81 |
| 2010-04-14 | 321.48 |
| 2010-04-13 | 331.98 |
| 2010-04-12 | 328.31 |
| 2010-04-09 | 349.83 |
| 2010-04-08 | 359.27 |
| 2010-04-07 | 370.82 |
| 2010-04-01 | 350.88 |
| 2010-03-31 | 343.00 |
| 2010-03-30 | 348.78 |
| 2010-03-29 | 331.45 |
| 2010-03-26 | 311.51 |
| 2010-03-25 | 305.74 |
| 2010-03-24 | 311.51 |
| 2010-03-23 | 311.51 |
| 2010-03-22 | 330.93 |
| 2010-03-19 | 338.28 |
| 2010-03-18 | 337.75 |
| 2010-03-17 | 345.63 |
| 2010-03-16 | 339.85 |
| 2010-03-15 | 349.30 |
| 2010-03-12 | 345.63 |
| 2010-03-11 | 356.12 |
| 2010-03-10 | 356.65 |
| 2010-03-09 | 351.93 |
| 2010-03-08 | 333.03 |
| 2010-03-05 | 327.26 |
| 2010-03-04 | 330.93 |
| 2010-03-03 | 335.13 |
| 2010-03-02 | 337.23 |
| 2010-03-01 | 339.33 |
| 2010-02-26 | 324.11 |
| 2010-02-25 | 320.43 |
| 2010-02-24 | 319.91 |
| 2010-02-23 | 315.71 |
| 2010-02-22 | 303.11 |
| 2010-02-19 | 292.61 |
| 2010-02-18 | 304.16 |
| 2010-02-17 | 304.16 |
| 2010-02-12 | 299.44 |
| 2010-02-11 | 305.21 |
| 2010-02-10 | 293.66 |
| 2010-02-09 | 288.41 |
| 2010-02-08 | 280.02 |
| 2010-02-05 | 283.69 |
| 2010-02-04 | 300.49 |
| 2010-02-03 | 302.06 |
| 2010-02-02 | 294.19 |
| 2010-02-01 | 291.56 |
| 2010-01-29 | 269.52 |
| 2010-01-28 | 266.37 |
| 2010-01-27 | 269.52 |
| 2010-01-26 | 285.27 |
| 2010-01-25 | 295.76 |
| 2010-01-22 | 293.66 |
| 2010-01-21 | 294.71 |
| 2010-01-20 | 305.21 |
| 2010-01-19 | 310.98 |
| 2010-01-18 | 306.79 |
| 2010-01-15 | 309.93 |
| 2010-01-14 | 295.76 |
| 2010-01-13 | 309.41 |
| 2010-01-12 | 338.28 |
| 2010-01-11 | 343.00 |
| 2010-01-08 | 352.98 |
| 2010-01-07 | 358.75 |
| 2010-01-06 | 355.07 |
| 2010-01-05 | 359.27 |
| 2010-01-04 | 357.70 |
| 2009-12-31 | 362.95 |
| 2009-12-30 | 344.05 |
| 2009-12-29 | 338.28 |
| 2009-12-28 | 349.83 |
| 2009-12-24 | 344.05 |
| 2009-12-23 | 337.23 |
| 2009-12-22 | 341.43 |
| 2009-12-21 | 334.60 |
| 2009-12-18 | 357.17 |
| 2009-12-17 | 376.59 |
| 2009-12-16 | 378.17 |
| 2009-12-15 | 392.87 |
| 2009-12-14 | 411.24 |
| 2009-12-11 | 402.84 |
| 2009-12-10 | 404.94 |
| 2009-12-09 | 414.91 |
| 2009-12-08 | 415.96 |
| 2009-12-07 | 424.88 |
| 2009-12-04 | 421.21 |
| 2009-12-03 | 426.20 |
| 2009-12-02 | 401.26 |
| 2009-12-01 | 370.30 |
| 2009-11-30 | 371.87 |
| 2009-11-27 | 351.40 |
| 2009-11-26 | 366.10 |
| 2009-11-25 | 371.35 |
| 2009-11-24 | 369.77 |
| 2009-11-23 | 367.67 |
| 2009-11-20 | 360.32 |
| 2009-11-19 | 361.37 |
| 2009-11-18 | 370.30 |
| 2009-11-17 | 389.19 |
| 2009-11-16 | 390.77 |
| 2009-11-13 | 397.59 |
| 2009-11-12 | 384.99 |
| 2009-11-11 | 396.02 |
| 2009-11-10 | 399.16 |
| 2009-11-09 | 396.54 |
| 2009-11-06 | 376.59 |
| 2009-11-05 | 372.92 |
| 2009-11-04 | 386.04 |
| 2009-11-03 | 377.12 |
| 2009-11-02 | 387.09 |
| 2009-10-30 | 401.79 |
| 2009-10-29 | 378.17 |
| 2009-10-28 | 393.39 |
| 2009-10-27 | 403.89 |
| 2009-10-23 | 417.54 |
| 2009-10-22 | 427.51 |
| 2009-10-21 | 424.88 |
| 2009-10-20 | 404.41 |
| 2009-10-19 | 389.19 |
| 2009-10-16 | 369.77 |
| 2009-10-15 | 359.27 |
| 2009-10-14 | 357.70 |
| 2009-10-13 | 362.95 |
| 2009-10-12 | 360.85 |
| 2009-10-09 | 369.77 |
| 2009-10-08 | 372.40 |
| 2009-10-07 | 377.28 |
| 2009-10-06 | 364.19 |
| 2009-10-05 | 340.64 |
| 2009-10-02 | 350.59 |
| 2009-09-30 | 344.31 |
| 2009-09-29 | 347.97 |
| 2009-09-28 | 334.89 |
| 2009-09-25 | 345.88 |
| 2009-09-24 | 343.26 |
| 2009-09-23 | 355.82 |
| 2009-09-22 | 364.72 |
| 2009-09-21 | 356.87 |
| 2009-09-18 | 351.63 |
| 2009-09-17 | 371.52 |
| 2009-09-16 | 349.02 |
| 2009-09-15 | 357.91 |
| 2009-09-14 | 373.61 |
| 2009-09-11 | 359.48 |
| 2009-09-10 | 376.23 |
| 2009-09-09 | 369.95 |
| 2009-09-08 | 362.62 |
| 2009-09-07 | 366.81 |
| 2009-09-04 | 357.39 |
| 2009-09-03 | 350.06 |
| 2009-09-02 | 316.05 |
| 2009-09-01 | 334.36 |
| 2009-08-31 | 324.42 |
| 2009-08-28 | 334.36 |
| 2009-08-27 | 336.46 |
| 2009-08-26 | 355.30 |
| 2009-08-25 | 371.52 |
| 2009-08-24 | 367.33 |
| 2009-08-21 | 350.59 |
| 2009-08-20 | 343.26 |
| 2009-08-19 | 347.45 |
| 2009-08-18 | 345.88 |
| 2009-08-17 | 335.93 |
| 2009-08-14 | 356.87 |
| 2009-08-13 | 351.11 |
| 2009-08-12 | 338.55 |
| 2009-08-11 | 356.34 |
| 2009-08-10 | 350.06 |
| 2009-08-07 | 354.77 |
| 2009-08-06 | 381.46 |
| 2009-08-05 | 377.28 |
| 2009-08-04 | 378.85 |
| 2009-08-03 | 405.54 |
| 2009-07-31 | 395.59 |
| 2009-07-30 | 376.23 |
| 2009-07-29 | 391.93 |
| 2009-07-28 | 410.77 |
| 2009-07-27 | 397.16 |
| 2009-07-24 | 360.53 |
| 2009-07-23 | 339.60 |
| 2009-07-22 | 316.05 |
| 2009-07-21 | 334.36 |
| 2009-07-20 | 326.51 |
| 2009-07-17 | 333.32 |
| 2009-07-16 | 330.18 |
| 2009-07-15 | 329.65 |
| 2009-07-14 | 324.94 |
| 2009-07-13 | 299.82 |
| 2009-07-10 | 316.05 |
| 2009-07-09 | 314.48 |
| 2009-07-08 | 338.55 |
| 2009-07-07 | 344.83 |
| 2009-07-06 | 364.19 |
| 2009-07-03 | 357.39 |
| 2009-07-02 | 349.02 |
| 2009-06-30 | 349.54 |
| 2009-06-29 | 366.81 |
| 2009-06-26 | 357.91 |
| 2009-06-25 | 351.11 |
| 2009-06-24 | 336.46 |
| 2009-06-23 | 324.94 |
| 2009-06-22 | 331.75 |
| 2009-06-19 | 314.48 |
| 2009-06-18 | 316.57 |
| 2009-06-17 | 323.90 |
| 2009-06-16 | 320.23 |
| 2009-06-15 | 325.47 |
| 2009-06-12 | 344.31 |
| 2009-06-11 | 351.11 |
| 2009-06-10 | 338.03 |
| 2009-06-09 | 315.52 |
| 2009-06-08 | 330.18 |
| 2009-06-05 | 315.52 |
| 2009-06-04 | 311.34 |
| 2009-06-03 | 330.18 |
| 2009-06-02 | 330.70 |
| 2009-06-01 | 344.83 |
| 2009-05-29 | 371.00 |
| 2009-05-27 | 302.96 |
| 2009-05-26 | 283.60 |
| 2009-05-25 | 273.66 |
| 2009-05-22 | 268.35 |
| 2009-05-21 | 271.99 |
| 2009-05-20 | 276.15 |
| 2009-05-19 | 286.03 |
| 2009-05-18 | 296.96 |
| 2009-05-15 | 282.91 |
| 2009-05-14 | 272.51 |
| 2009-05-13 | 282.39 |
| 2009-05-12 | 272.51 |
| 2009-05-11 | 273.03 |
| 2009-05-08 | 268.87 |
| 2009-05-07 | 261.58 |
| 2009-05-06 | 265.22 |
| 2009-05-05 | 266.79 |
| 2009-05-04 | 291.76 |
| 2009-04-30 | 265.22 |
| 2009-04-29 | 250.66 |
| 2009-04-28 | 226.20 |
| 2009-04-27 | 230.37 |
| 2009-04-24 | 247.02 |
| 2009-04-23 | 243.89 |
| 2009-04-22 | 227.77 |
| 2009-04-21 | 226.73 |
| 2009-04-20 | 233.49 |
| 2009-04-17 | 237.13 |
| 2009-04-16 | 257.42 |
| 2009-04-15 | 258.98 |
| 2009-04-14 | 250.14 |
| 2009-04-09 | 244.93 |
| 2009-04-08 | 217.36 |
| 2009-04-07 | 230.37 |
| 2009-04-06 | 227.77 |
| 2009-04-03 | 250.14 |
| 2009-04-02 | 264.18 |
| 2009-04-01 | 218.92 |
| 2009-03-31 | 212.16 |
| 2009-03-30 | 199.67 |
| 2009-03-27 | 186.14 |
| 2009-03-26 | 175.22 |
| 2009-03-25 | 175.74 |
| 2009-03-24 | 189.27 |
| 2009-03-23 | 192.39 |
| 2009-03-20 | 169.50 |
| 2009-03-19 | 171.06 |
| 2009-03-18 | 158.05 |
| 2009-03-17 | 167.42 |
| 2009-03-16 | 171.06 |
| 2009-03-13 | 170.54 |
| 2009-03-12 | 157.79 |
| 2009-03-11 | 157.53 |
| 2009-03-10 | 147.65 |
| 2009-03-09 | 141.92 |
| 2009-03-06 | 139.32 |
| 2009-03-05 | 145.82 |
| 2009-03-04 | 144.52 |
| 2009-03-03 | 126.57 |
| 2009-03-02 | 112.27 |
| 2009-02-27 | 119.81 |
| 2009-02-26 | 127.61 |
| 2009-02-25 | 136.72 |
| 2009-02-24 | 132.04 |
| 2009-02-23 | 130.22 |
| 2009-02-20 | 123.71 |
| 2009-02-19 | 122.41 |
| 2009-02-18 | 113.31 |
| 2009-02-17 | 104.98 |
| 2009-02-16 | 117.99 |
| 2009-02-13 | 128.92 |
| 2009-02-12 | 128.40 |
| 2009-02-11 | 132.82 |
| 2009-02-10 | 133.34 |
| 2009-02-09 | 137.76 |
| 2009-02-06 | 135.94 |
| 2009-02-05 | 127.35 |
| 2009-02-04 | 118.77 |
| 2009-02-03 | 113.31 |
| 2009-02-02 | 127.61 |
| 2009-01-30 | 138.02 |
| 2009-01-29 | 139.32 |
| 2009-01-23 | 127.09 |
| 2009-01-22 | 134.12 |
| 2009-01-21 | 130.48 |
| 2009-01-20 | 138.28 |
| 2009-01-19 | 148.69 |
| 2009-01-16 | 160.13 |
| 2009-01-15 | 142.70 |
| 2009-01-14 | 147.12 |
| 2009-01-13 | 128.66 |
| 2009-01-12 | 124.49 |
| 2009-01-09 | 144.26 |
| 2009-01-08 | 146.08 |
| 2009-01-07 | 158.57 |
| 2009-01-06 | 160.13 |
| 2009-01-05 | 173.14 |
| 2009-01-02 | 157.53 |
| 2008-12-31 | 147.12 |
| 2008-12-30 | 149.73 |
| 2008-12-29 | 147.65 |
| 2008-12-24 | 140.62 |
| 2008-12-23 | 143.22 |
| 2008-12-22 | 147.65 |
| 2008-12-19 | 163.25 |
| 2008-12-18 | 167.42 |
| 2008-12-17 | 160.13 |
| 2008-12-16 | 148.17 |
| 2008-12-15 | 134.12 |
| 2008-12-12 | 130.22 |
| 2008-12-11 | 139.32 |
| 2008-12-10 | 152.33 |
| 2008-12-09 | 147.12 |
| 2008-12-08 | 165.85 |
| 2008-12-05 | 147.12 |
| 2008-12-04 | 133.86 |
| 2008-12-03 | 141.92 |
| 2008-12-02 | 145.30 |
| 2008-12-01 | 154.93 |
| 2008-11-28 | 132.30 |
| 2008-11-27 | 141.92 |
| 2008-11-26 | 129.70 |
| 2008-11-25 | 114.87 |
| 2008-11-24 | 107.06 |
| 2008-11-21 | 108.11 |
| 2008-11-20 | 93.80 |
| 2008-11-19 | 108.11 |
| 2008-11-18 | 105.50 |
| 2008-11-17 | 117.21 |
| 2008-11-14 | 118.51 |
| 2008-11-13 | 113.57 |
| 2008-11-12 | 126.31 |
| 2008-11-11 | 133.86 |
| 2008-11-10 | 139.32 |
| 2008-11-07 | 114.09 |
| 2008-11-06 | 110.71 |
| 2008-11-05 | 131.52 |
| 2008-11-04 | 114.35 |
| 2008-11-03 | 106.54 |
| 2008-10-31 | 97.70 |
| 2008-10-30 | 81.83 |
| 2008-10-29 | 65.18 |
| 2008-10-28 | 74.29 |
| 2008-10-27 | 87.29 |
| 2008-10-24 | 108.11 |
| 2008-10-23 | 124.75 |
| 2008-10-22 | 119.81 |
| 2008-10-21 | 132.04 |
| 2008-10-20 | 126.31 |
| 2008-10-17 | 100.30 |
| 2008-10-16 | 96.92 |
| 2008-10-15 | 96.40 |
| 2008-10-14 | 113.31 |
| 2008-10-13 | 91.20 |
| 2008-10-10 | 76.89 |
| 2008-10-09 | 89.38 |
| 2008-10-08 | 87.03 |
| 2008-10-06 | 109.30 |
| 2008-10-03 | 130.02 |
| 2008-10-02 | 129.25 |
| 2008-09-30 | 108.78 |
| 2008-09-29 | 103.08 |
| 2008-09-26 | 107.23 |
| 2008-09-25 | 105.93 |
| 2008-09-24 | 101.79 |
| 2008-09-23 | 107.23 |
| 2008-09-22 | 136.50 |
| 2008-09-19 | 122.77 |
| 2008-09-18 | 99.46 |
| 2008-09-17 | 94.54 |
| 2008-09-16 | 101.53 |
| 2008-09-12 | 88.58 |
| 2008-09-11 | 88.58 |
| 2008-09-10 | 112.15 |
| 2008-09-09 | 122.25 |
| 2008-09-08 | 129.25 |
| 2008-09-05 | 119.92 |
| 2008-09-04 | 122.77 |
| 2008-09-03 | 126.66 |
| 2008-09-02 | 134.17 |
| 2008-09-01 | 136.50 |
| 2008-08-29 | 139.35 |
| 2008-08-28 | 130.54 |
| 2008-08-27 | 138.31 |
| 2008-08-26 | 118.63 |
| 2008-08-25 | 112.41 |
| 2008-08-21 | 104.64 |
| 2008-08-20 | 106.45 |
| 2008-08-19 | 90.39 |
| 2008-08-18 | 95.31 |
| 2008-08-15 | 103.60 |
| 2008-08-14 | 116.04 |
| 2008-08-13 | 118.11 |
| 2008-08-12 | 117.07 |
| 2008-08-11 | 110.60 |
| 2008-08-08 | 117.33 |
| 2008-08-07 | 122.77 |
| 2008-08-05 | 140.90 |
| 2008-08-04 | 163.70 |
| 2008-08-01 | 166.29 |
| 2008-07-31 | 167.84 |
| 2008-07-30 | 170.43 |
| 2008-07-29 | 169.92 |
| 2008-07-28 | 184.94 |
| 2008-07-25 | 184.94 |
| 2008-07-24 | 192.19 |
| 2008-07-23 | 202.55 |
| 2008-07-22 | 184.94 |
| 2008-07-21 | 185.46 |
| 2008-07-18 | 174.58 |
| 2008-07-17 | 171.47 |
| 2008-07-16 | 162.15 |
| 2008-07-15 | 171.47 |
| 2008-07-14 | 200.48 |
| 2008-07-11 | 215.51 |
| 2008-07-10 | 202.55 |
| 2008-07-09 | 186.49 |
| 2008-07-08 | 174.58 |
| 2008-07-07 | 184.42 |
| 2008-07-04 | 164.22 |
| 2008-07-03 | 161.63 |
| 2008-07-02 | 176.65 |
| 2008-06-30 | 179.76 |
| 2008-06-27 | 182.35 |
| 2008-06-26 | 178.72 |
| 2008-06-25 | 179.76 |
| 2008-06-24 | 190.12 |
| 2008-06-23 | 207.74 |
| 2008-06-20 | 228.46 |
| 2008-06-19 | 227.42 |
| 2008-06-18 | 237.27 |
| 2008-06-17 | 231.57 |
| 2008-06-16 | 225.35 |
| 2008-06-13 | 215.51 |
| 2008-06-12 | 219.65 |
| 2008-06-11 | 227.94 |
| 2008-06-10 | 240.37 |
| 2008-06-06 | 252.81 |
| 2008-06-05 | 247.63 |
| 2008-06-04 | 255.40 |
| 2008-06-03 | 260.06 |
| 2008-06-02 | 262.65 |
| 2008-05-30 | 242.45 |
| 2008-05-29 | 252.29 |
| 2008-05-28 | 239.34 |
| 2008-05-27 | 242.96 |
| 2008-05-26 | 222.24 |
| 2008-05-23 | 231.05 |
| 2008-05-22 | 228.98 |
| 2008-05-21 | 236.90 |
| 2008-05-20 | 239.48 |
| 2008-05-19 | 251.33 |
| 2008-05-16 | 255.45 |
| 2008-05-15 | 252.87 |
| 2008-05-14 | 267.30 |
| 2008-05-13 | 284.30 |
| 2008-05-09 | 273.99 |
| 2008-05-08 | 280.69 |
| 2008-05-07 | 293.05 |
| 2008-05-06 | 315.72 |
| 2008-05-05 | 315.72 |
| 2008-05-02 | 321.90 |
| 2008-04-30 | 313.66 |
| 2008-04-29 | 305.93 |
| 2008-04-28 | 298.72 |
| 2008-04-25 | 303.87 |
| 2008-04-24 | 306.96 |
| 2008-04-23 | 294.08 |
| 2008-04-22 | 280.69 |
| 2008-04-21 | 261.63 |
| 2008-04-18 | 252.36 |
| 2008-04-17 | 250.30 |
| 2008-04-16 | 239.48 |
| 2008-04-15 | 244.63 |
| 2008-04-14 | 261.11 |
| 2008-04-11 | 286.36 |
| 2008-04-10 | 273.48 |
| 2008-04-09 | 268.33 |
| 2008-04-08 | 287.39 |
| 2008-04-07 | 287.39 |
| 2008-04-03 | 289.45 |
| 2008-04-02 | 278.63 |
| 2008-04-01 | 255.96 |
| 2008-03-31 | 247.72 |
| 2008-03-28 | 245.15 |
| 2008-03-27 | 225.05 |
| 2008-03-26 | 209.09 |
| 2008-03-25 | 202.39 |
| 2008-03-20 | 173.54 |
| 2008-03-19 | 194.15 |
| 2008-03-18 | 171.48 |
| 2008-03-17 | 173.03 |
| 2008-03-14 | 193.63 |
| 2008-03-13 | 199.30 |
| 2008-03-12 | 217.33 |
| 2008-03-11 | 211.66 |
| 2008-03-10 | 216.81 |
| 2008-03-07 | 232.27 |
| 2008-03-06 | 240.51 |
| 2008-03-05 | 238.45 |
| 2008-03-04 | 256.99 |
| 2008-03-03 | 270.90 |
| 2008-02-29 | 277.60 |
| 2008-02-28 | 287.39 |
| 2008-02-27 | 281.21 |
| 2008-02-26 | 265.24 |
| 2008-02-25 | 277.08 |
| 2008-02-22 | 286.36 |
| 2008-02-21 | 285.84 |
| 2008-02-20 | 300.27 |
| 2008-02-19 | 314.69 |
| 2008-02-18 | 301.81 |
| 2008-02-15 | 310.57 |
| 2008-02-14 | 296.66 |
| 2008-02-13 | 277.60 |
| 2008-02-12 | 270.90 |
| 2008-02-11 | 255.45 |
| 2008-02-06 | 276.05 |
| 2008-02-05 | 300.78 |
| 2008-02-04 | 298.21 |
| 2008-02-01 | 281.21 |
| 2008-01-31 | 249.27 |
| 2008-01-30 | 234.84 |
| 2008-01-29 | 255.45 |
| 2008-01-28 | 248.24 |
| 2008-01-25 | 279.14 |
| 2008-01-24 | 254.42 |
| 2008-01-23 | 241.54 |
| 2008-01-22 | 218.36 |
| 2008-01-21 | 244.63 |
| 2008-01-18 | 262.15 |
| 2008-01-17 | 262.66 |
| 2008-01-16 | 259.05 |
| 2008-01-15 | 278.63 |
| 2008-01-14 | 291.51 |
| 2008-01-11 | 299.24 |
| 2008-01-10 | 291.51 |
| 2008-01-09 | 283.78 |
| 2008-01-08 | 277.60 |
| 2008-01-07 | 276.05 |
| 2008-01-04 | 293.05 |
| 2008-01-03 | 289.45 |
| 2008-01-02 | 320.87 |
| 2007-12-31 | 344.05 |
| 2007-12-28 | 345.08 |
| 2007-12-27 | 348.17 |
| 2007-12-24 | 343.02 |
| 2007-12-21 | 329.11 |
| 2007-12-20 | 304.90 |
| 2007-12-19 | 313.66 |
| 2007-12-18 | 279.14 |
| 2007-12-17 | 269.36 |
| 2007-12-14 | 292.02 |
| 2007-12-13 | 319.84 |
| 2007-12-12 | 353.33 |
| 2007-12-11 | 385.78 |
| 2007-12-10 | 386.81 |
| 2007-12-07 | 416.43 |
| 2007-12-06 | 415.14 |
| 2007-12-05 | 405.87 |
| 2007-12-04 | 407.93 |
| 2007-12-03 | 387.32 |
| 2007-11-30 | 377.54 |
| 2007-11-29 | 351.78 |
| 2007-11-28 | 332.72 |
| 2007-11-27 | 332.72 |
| 2007-11-26 | 332.72 |
| 2007-11-23 | 314.69 |
| 2007-11-22 | 301.30 |
| 2007-11-21 | 307.99 |
| 2007-11-20 | 340.45 |
| 2007-11-19 | 341.99 |
| 2007-11-16 | 389.39 |
| 2007-11-15 | 389.39 |
| 2007-11-14 | 391.96 |
| 2007-11-13 | 343.02 |
| 2007-11-12 | 350.23 |
| 2007-11-09 | 397.63 |
| 2007-11-08 | 402.78 |
| 2007-11-07 | 425.45 |
| 2007-11-06 | 415.14 |
| 2007-11-05 | 379.60 |
| 2007-11-02 | 416.43 |
| 2007-11-01 | 451.20 |
| 2007-10-31 | 400.20 |
| 2007-10-30 | 366.20 |
| 2007-10-29 | 353.84 |
| 2007-10-26 | 339.93 |
| 2007-10-25 | 338.90 |
| 2007-10-24 | 346.11 |
| 2007-10-23 | 335.30 |
| 2007-10-22 | 319.33 |
| 2007-10-18 | 314.17 |
| 2007-10-17 | 295.63 |
| 2007-10-16 | 305.93 |
| 2007-10-15 | 329.11 |
| 2007-10-12 | 332.72 |
| 2007-10-11 | 345.60 |
| 2007-10-10 | 327.57 |
| 2007-10-09 | 324.89 |
| 2007-10-08 | 344.44 |
| 2007-10-05 | 335.18 |
| 2007-10-04 | 306.37 |
| 2007-10-03 | 341.86 |
| 2007-10-02 | 340.32 |
| 2007-09-28 | 316.66 |
| 2007-09-27 | 334.66 |
| 2007-09-25 | 335.69 |
| 2007-09-24 | 337.24 |
| 2007-09-21 | 314.09 |
| 2007-09-20 | 311.52 |
| 2007-09-19 | 314.09 |
| 2007-09-18 | 287.34 |
| 2007-09-17 | 288.37 |
| 2007-09-14 | 273.45 |
| 2007-09-13 | 270.88 |
| 2007-09-12 | 262.65 |
| 2007-09-11 | 254.93 |
| 2007-09-10 | 254.93 |
| 2007-09-07 | 253.39 |
| 2007-09-06 | 260.08 |
| 2007-09-05 | 257.50 |
| 2007-09-04 | 257.50 |
| 2007-09-03 | 249.27 |
| 2007-08-31 | 246.70 |
| 2007-08-30 | 247.73 |
| 2007-08-29 | 234.36 |
| 2007-08-28 | 262.65 |
| 2007-08-27 | 265.22 |
| 2007-08-24 | 256.99 |
| 2007-08-23 | 253.39 |
| 2007-08-22 | 237.96 |
| 2007-08-21 | 229.21 |
| 2007-08-20 | 220.98 |
| 2007-08-17 | 199.89 |
| 2007-08-16 | 212.75 |
| 2007-08-15 | 240.53 |
| 2007-08-14 | 247.73 |
| 2007-08-13 | 247.22 |
| 2007-08-10 | 250.82 |
| 2007-08-09 | 269.33 |
| 2007-08-08 | 264.71 |
| 2007-08-07 | 251.85 |
| 2007-08-06 | 243.10 |
| 2007-08-03 | 260.08 |
| 2007-08-02 | 264.71 |
| 2007-08-01 | 259.05 |
| 2007-07-31 | 270.88 |
| 2007-07-30 | 257.50 |
| 2007-07-27 | 259.56 |
| 2007-07-26 | 272.94 |
| 2007-07-25 | 284.77 |
| 2007-07-24 | 285.28 |
| 2007-07-23 | 283.74 |
| 2007-07-20 | 259.05 |
| 2007-07-19 | 234.36 |
| 2007-07-18 | 234.36 |
| 2007-07-17 | 230.24 |
| 2007-07-16 | 227.15 |
| 2007-07-13 | 230.24 |
| 2007-07-12 | 228.18 |
| 2007-07-11 | 222.01 |
| 2007-07-10 | 233.84 |
| 2007-07-09 | 239.50 |
| 2007-07-06 | 211.72 |
| 2007-07-05 | 218.92 |
| 2007-07-04 | 219.44 |
| 2007-07-03 | 218.92 |
| 2007-06-29 | 204.01 |
| 2007-06-28 | 201.95 |
| 2007-06-27 | 201.95 |
| 2007-06-26 | 200.41 |
| 2007-06-25 | 201.95 |
| 2007-06-22 | 185.49 |
| 2007-06-21 | 178.29 |
| 2007-06-20 | 183.43 |
| 2007-06-18 | 179.83 |
| 2007-06-15 | 169.54 |
| 2007-06-14 | 166.97 |
| 2007-06-13 | 159.25 |
| 2007-06-12 | 154.88 |
| 2007-06-11 | 158.23 |
| 2007-06-08 | 163.88 |
| 2007-06-07 | 169.54 |
| 2007-06-06 | 174.69 |
| 2007-06-05 | 174.17 |
| 2007-06-04 | 174.17 |
| 2007-06-01 | 167.48 |
| 2007-05-31 | 162.86 |
| 2007-05-30 | 147.42 |
| 2007-05-29 | 155.91 |
| 2007-05-28 | 159.77 |
| 2007-05-25 | 155.14 |
| 2007-05-23 | 166.17 |
| 2007-05-22 | 160.54 |
| 2007-05-21 | 165.66 |
| 2007-05-18 | 155.42 |
| 2007-05-17 | 158.50 |
| 2007-05-16 | 155.94 |
| 2007-05-15 | 154.14 |
| 2007-05-14 | 162.59 |
| 2007-05-11 | 155.68 |
| 2007-05-10 | 156.96 |
| 2007-05-09 | 149.79 |
| 2007-05-08 | 167.20 |
| 2007-05-07 | 167.20 |
| 2007-05-04 | 160.03 |
| 2007-05-03 | 152.35 |
| 2007-05-02 | 142.63 |
| 2007-04-30 | 142.37 |
| 2007-04-27 | 138.02 |
| 2007-04-26 | 141.09 |
| 2007-04-25 | 139.30 |
| 2007-04-24 | 141.86 |
| 2007-04-23 | 144.67 |
| 2007-04-20 | 145.70 |
| 2007-04-19 | 137.76 |
| 2007-04-18 | 150.05 |
| 2007-04-17 | 155.68 |
| 2007-04-16 | 147.23 |
| 2007-04-13 | 145.44 |
| 2007-04-12 | 146.72 |
| 2007-04-11 | 143.91 |
| 2007-04-10 | 145.70 |
| 2007-04-04 | 141.35 |
| 2007-04-03 | 133.41 |
| 2007-04-02 | 137.25 |
| 2007-03-30 | 141.09 |
| 2007-03-29 | 141.60 |
| 2007-03-28 | 138.02 |
| 2007-03-27 | 143.14 |
| 2007-03-26 | 144.42 |
| 2007-03-23 | 143.14 |
| 2007-03-22 | 133.93 |
| 2007-03-21 | 130.85 |
| 2007-03-20 | 124.20 |
| 2007-03-19 | 124.20 |
| 2007-03-16 | 116.78 |
| 2007-03-15 | 114.22 |
| 2007-03-14 | 107.31 |
| 2007-03-13 | 114.99 |
| 2007-03-12 | 119.85 |
| 2007-03-09 | 109.87 |
| 2007-03-08 | 110.12 |
| 2007-03-07 | 94.51 |
| 2007-03-06 | 100.40 |
| 2007-03-05 | 98.09 |
| 2007-03-02 | 105.00 |
| 2007-03-01 | 105.00 |
| 2007-02-28 | 104.75 |
| 2007-02-27 | 113.45 |
| 2007-02-26 | 118.06 |
| 2007-02-23 | 127.78 |
| 2007-02-22 | 124.97 |
| 2007-02-21 | 125.99 |
| 2007-02-16 | 128.29 |
| 2007-02-15 | 123.94 |
| 2007-02-14 | 113.96 |
| 2007-02-13 | 105.77 |
| 2007-02-12 | 105.77 |
| 2007-02-09 | 103.47 |
| 2007-02-08 | 110.38 |
| 2007-02-07 | 106.80 |
| 2007-02-06 | 99.89 |
| 2007-02-05 | 98.86 |
| 2007-02-02 | 102.19 |
| 2007-02-01 | 97.07 |
| 2007-01-31 | 100.65 |
| 2007-01-30 | 112.68 |
| 2007-01-29 | 112.43 |
| 2007-01-26 | 107.05 |
| 2007-01-25 | 115.24 |
| 2007-01-24 | 120.36 |
| 2007-01-23 | 118.57 |
| 2007-01-22 | 120.36 |
| 2007-01-19 | 112.68 |
| 2007-01-18 | 109.87 |
| 2007-01-17 | 120.10 |
| 2007-01-16 | 124.20 |
| 2007-01-15 | 117.29 |
| 2007-01-12 | 108.84 |
| 2007-01-11 | 105.52 |
| 2007-01-10 | 100.40 |
| 2007-01-09 | 101.68 |
| 2007-01-08 | 106.80 |
| 2007-01-05 | 125.74 |
| 2007-01-04 | 128.29 |
| 2007-01-03 | 145.70 |
| 2007-01-02 | 142.12 |
| 2006-12-29 | 138.28 |
| 2006-12-28 | 124.97 |
| 2006-12-27 | 120.10 |
| 2006-12-22 | 114.99 |
| 2006-12-21 | 116.01 |
| 2006-12-20 | 116.01 |
| 2006-12-19 | 117.80 |
| 2006-12-18 | 118.06 |
| 2006-12-15 | 120.36 |
| 2006-12-14 | 120.10 |
| 2006-12-13 | 120.62 |
| 2006-12-12 | 120.10 |
| 2006-12-11 | 124.20 |
| 2006-12-08 | 123.94 |
| 2006-12-07 | 124.97 |
| 2006-12-06 | 123.18 |
| 2006-12-05 | 127.27 |
| 2006-12-04 | 112.17 |
| 2006-12-01 | 108.59 |
| 2006-11-30 | 102.45 |
| 2006-11-29 | 95.79 |
| 2006-11-28 | 92.98 |
| 2006-11-27 | 103.47 |
| 2006-11-24 | 103.72 |
| 2006-11-23 | 103.72 |
| 2006-11-22 | 96.30 |
| 2006-11-21 | 85.81 |
| 2006-11-20 | 73.78 |
| 2006-11-17 | 73.78 |
| 2006-11-16 | 68.15 |
| 2006-11-15 | 70.20 |
| 2006-11-14 | 65.85 |
| 2006-11-13 | 62.78 |
| 2006-11-10 | 65.33 |
| 2006-11-09 | 71.73 |
| 2006-11-08 | 58.94 |
| 2006-11-07 | 59.45 |
| 2006-11-06 | 54.07 |
| 2006-11-03 | 57.14 |
| 2006-11-02 | 59.45 |
| 2006-11-01 | 58.17 |
| 2006-10-31 | 58.94 |
| 2006-10-27 | 49.72 |
| 2006-10-26 | 55.86 |
| 2006-10-25 | 53.82 |
| 2006-10-24 | 46.65 |
| 2006-10-23 | 47.16 |
| 2006-10-20 | 45.12 |
| 2006-10-19 | 41.79 |
| 2006-10-18 | 35.39 |
| 2006-10-17 | 30.53 |
| 2006-10-16 | 30.02 |
| 2006-10-13 | 29.25 |
| 2006-10-12 | 25.92 |
| 2006-10-11 | 26.43 |
| 2006-10-10 | 27.46 |
| 2006-10-09 | 26.94 |
| 2006-10-06 | 31.30 |
| 2006-10-05 | 29.50 |
| 2006-10-04 | 26.94 |
| 2006-10-03 | 30.26 |
| 2006-09-29 | 33.83 |
| 2006-09-28 | 32.04 |
| 2006-09-27 | 33.06 |
| 2006-09-26 | 26.69 |
| 2006-09-25 | 33.06 |
| 2006-09-22 | 36.12 |
| 2006-09-21 | 39.69 |
| 2006-09-20 | 33.06 |
| 2006-09-19 | 31.02 |
| 2006-09-18 | 25.67 |
| 2006-09-15 | 22.87 |
| 2006-09-14 | 25.67 |
| 2006-09-13 | 29.24 |
| 2006-09-12 | 28.47 |
| 2006-09-11 | 30.26 |
| 2006-09-08 | 27.45 |
| 2006-09-07 | 23.63 |
| 2006-09-06 | 19.55 |
| 2006-09-05 | 19.30 |
| 2006-09-04 | 20.83 |
| 2006-09-01 | 19.81 |
| 2006-08-31 | 19.04 |
| 2006-08-30 | 21.59 |
| 2006-08-29 | 23.38 |
| 2006-08-28 | 19.30 |
| 2006-08-25 | 19.55 |
| 2006-08-24 | 19.55 |
| 2006-08-23 | 23.12 |
| 2006-08-22 | 25.41 |
| 2006-08-21 | 22.10 |
| 2006-08-18 | 29.24 |
| 2006-08-17 | 30.00 |
| 2006-08-16 | 26.94 |
| 2006-08-15 | 19.30 |
| 2006-08-14 | 15.98 |
| 2006-08-11 | 17.26 |
| 2006-08-10 | 11.90 |
| 2006-08-09 | 11.90 |
| 2006-08-08 | 8.08 |
| 2006-08-07 | 5.79 |
| 2006-08-04 | 6.55 |
| 2006-08-03 | 11.90 |
| 2006-08-02 | 5.53 |
| 2006-08-01 | 4.26 |
| 2006-07-31 | 5.53 |
| 2006-07-28 | 7.57 |
| 2006-07-27 | 8.85 |
| 2006-07-26 | 4.51 |
| 2006-07-25 | 1.96 |
| 2006-07-24 | 2.47 |
| 2006-07-21 | 1.96 |
| 2006-07-20 | 3.24 |
| 2006-07-19 | 0.69 |
| 2006-07-18 | 1.33 |
| 2006-07-17 | 0.05 |
| 2006-07-14 | 1.96 |
| 2006-07-13 | 5.15 |
| 2006-07-12 | 6.42 |
| 2006-07-11 | 5.15 |
| 2006-07-10 | 1.33 |
| 2006-07-07 | 1.33 |
| 2006-07-06 | 4.51 |
| 2006-07-05 | 5.79 |
| 2006-07-04 | 8.97 |
| 2006-07-03 | 8.34 |
| 2006-06-30 | 8.34 |
| 2006-06-29 | 1.33 |
| 2006-06-28 | -2.50 |
| 2006-06-27 | -3.77 |
| 2006-06-26 | -10.14 |
| 2006-06-23 | -11.42 |
| 2006-06-22 | -7.60 |
| 2006-06-21 | -10.78 |
| 2006-06-20 | -10.78 |
| 2006-06-19 | -3.13 |
| 2006-06-16 | 0.05 |
| 2006-06-15 | -6.96 |
| 2006-06-14 | -5.68 |
| 2006-06-13 | -1.86 |
| 2006-06-12 | 0.05 |
| 2006-06-09 | 1.96 |
| 2006-06-08 | 0.69 |
| 2006-06-07 | 7.70 |
| 2006-06-06 | 13.43 |
| 2006-06-05 | 10.25 |
| 2006-06-02 | 3.24 |
| 2006-06-01 | -1.86 |
| 2006-05-30 | 3.24 |
| 2006-05-29 | -1.22 |
| 2006-05-26 | 5.15 |
| 2006-05-25 | 1.96 |
| 2006-05-24 | 4.51 |
| 2006-05-23 | 5.79 |
| 2006-05-22 | 0.69 |
| 2006-05-19 | 12.80 |
| 2006-05-18 | 13.43 |
| 2006-05-17 | 19.81 |
| 2006-05-16 | 20.44 |
| 2006-05-15 | 17.26 |
| 2006-05-12 | 15.98 |
| 2006-05-11 | 22.15 |
| 2006-05-10 | 30.38 |
| 2006-05-09 | 35.44 |
| 2006-05-08 | 44.30 |
| 2006-05-04 | 46.84 |
| 2006-05-03 | 36.71 |
| 2006-05-02 | 26.58 |
| 2006-04-28 | 32.91 |
| 2006-04-27 | 32.91 |
| 2006-04-26 | 20.25 |
| 2006-04-25 | 14.56 |
| 2006-04-24 | 18.99 |
| 2006-04-21 | 27.85 |
| 2006-04-20 | 35.44 |
| 2006-04-19 | 35.44 |
| 2006-04-18 | 36.71 |
| 2006-04-13 | 34.18 |
| 2006-04-12 | 37.97 |
| 2006-04-11 | 45.57 |
| 2006-04-10 | 43.04 |
| 2006-04-07 | 49.37 |
| 2006-04-06 | 54.43 |
| 2006-04-04 | 44.30 |
| 2006-04-03 | 46.84 |
| 2006-03-31 | 46.84 |
| 2006-03-30 | 44.30 |
| 2006-03-29 | 40.51 |
| 2006-03-28 | 35.44 |
| 2006-03-27 | 36.71 |
| 2006-03-24 | 24.05 |
| 2006-03-23 | 20.25 |
| 2006-03-22 | 21.52 |
| 2006-03-21 | 25.95 |
| 2006-03-20 | 30.38 |
| 2006-03-17 | 31.65 |
| 2006-03-16 | 25.95 |
| 2006-03-15 | 17.72 |
| 2006-03-14 | 15.82 |
| 2006-03-13 | 18.35 |
| 2006-03-10 | 11.39 |
| 2006-03-09 | 6.96 |
| 2006-03-08 | 5.70 |
| 2006-03-07 | 15.19 |
| 2006-03-06 | 17.72 |
| 2006-03-03 | 18.35 |
| 2006-03-02 | 18.99 |
| 2006-03-01 | 10.13 |
| 2006-02-28 | 6.33 |
| 2006-02-27 | 3.80 |
| 2006-02-24 | -0.63 |
| 2006-02-23 | -1.90 |
| 2006-02-22 | 0.63 |
| 2006-02-21 | -1.27 |
| 2006-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy