Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0217 % |
|---|---|
| 2025-09-23 | -44.14 |
| 2025-09-22 | -41.73 |
| 2025-09-19 | -38.92 |
| 2025-09-18 | -38.12 |
| 2025-09-17 | -35.71 |
| 2025-09-16 | -34.10 |
| 2025-09-15 | -34.90 |
| 2025-09-12 | -30.48 |
| 2025-09-11 | -30.88 |
| 2025-09-10 | -28.47 |
| 2025-09-09 | -42.94 |
| 2025-09-08 | -42.94 |
| 2025-09-05 | -42.14 |
| 2025-09-04 | -43.74 |
| 2025-09-03 | -40.53 |
| 2025-09-02 | -42.14 |
| 2025-09-01 | -38.92 |
| 2025-08-29 | -35.30 |
| 2025-08-28 | -34.50 |
| 2025-08-27 | -30.08 |
| 2025-08-26 | -30.08 |
| 2025-08-25 | -27.67 |
| 2025-08-22 | -34.50 |
| 2025-08-21 | -32.09 |
| 2025-08-20 | -31.29 |
| 2025-08-19 | -32.49 |
| 2025-08-18 | -32.09 |
| 2025-08-15 | -22.04 |
| 2025-08-14 | -22.85 |
| 2025-08-13 | -8.38 |
| 2025-08-12 | -0.75 |
| 2025-08-11 | 0.46 |
| 2025-08-08 | -2.76 |
| 2025-08-07 | -5.57 |
| 2025-08-06 | -8.78 |
| 2025-08-05 | -8.78 |
| 2025-08-04 | -6.37 |
| 2025-08-01 | -5.57 |
| 2025-07-31 | -5.57 |
| 2025-07-30 | -4.36 |
| 2025-07-29 | -0.75 |
| 2025-07-28 | 2.47 |
| 2025-07-25 | 0.46 |
| 2025-07-24 | -2.76 |
| 2025-07-23 | -12.00 |
| 2025-07-22 | -23.65 |
| 2025-07-21 | -23.65 |
| 2025-07-18 | -22.04 |
| 2025-07-17 | -25.26 |
| 2025-07-16 | -26.46 |
| 2025-07-15 | -19.23 |
| 2025-07-14 | -33.70 |
| 2025-07-11 | -44.55 |
| 2025-07-10 | -50.98 |
| 2025-07-09 | -53.79 |
| 2025-07-08 | -57.41 |
| 2025-07-07 | -57.00 |
| 2025-07-04 | -57.41 |
| 2025-07-03 | -55.80 |
| 2025-07-02 | -56.20 |
| 2025-06-30 | -53.39 |
| 2025-06-27 | -52.99 |
| 2025-06-26 | -63.26 |
| 2025-06-25 | -64.05 |
| 2025-06-24 | -65.63 |
| 2025-06-23 | -65.24 |
| 2025-06-20 | -64.84 |
| 2025-06-19 | -64.84 |
| 2025-06-18 | -64.84 |
| 2025-06-17 | -65.24 |
| 2025-06-16 | -64.45 |
| 2025-06-13 | -64.05 |
| 2025-06-12 | -64.45 |
| 2025-06-11 | -64.05 |
| 2025-06-10 | -64.45 |
| 2025-06-09 | -65.24 |
| 2025-06-06 | -64.45 |
| 2025-06-05 | -63.26 |
| 2025-06-04 | -64.84 |
| 2025-06-03 | -65.24 |
| 2025-06-02 | -64.05 |
| 2025-05-30 | -64.45 |
| 2025-05-29 | -64.05 |
| 2025-05-28 | -64.05 |
| 2025-05-27 | -63.66 |
| 2025-05-26 | -63.66 |
| 2025-05-23 | -62.87 |
| 2025-05-22 | -62.87 |
| 2025-05-21 | -62.87 |
| 2025-05-20 | -63.26 |
| 2025-05-19 | -63.26 |
| 2025-05-16 | -62.47 |
| 2025-05-15 | -62.47 |
| 2025-05-14 | -62.47 |
| 2025-05-13 | -62.47 |
| 2025-05-12 | -62.08 |
| 2025-05-09 | -62.08 |
| 2025-05-08 | -62.08 |
| 2025-05-07 | -62.08 |
| 2025-05-06 | -61.29 |
| 2025-05-02 | -61.68 |
| 2025-04-30 | -61.68 |
| 2025-04-29 | -61.68 |
| 2025-04-28 | -60.50 |
| 2025-04-25 | -60.50 |
| 2025-04-24 | -60.50 |
| 2025-04-23 | -59.71 |
| 2025-04-22 | -61.68 |
| 2025-04-17 | -61.29 |
| 2025-04-16 | -61.29 |
| 2025-04-15 | -61.29 |
| 2025-04-14 | -61.29 |
| 2025-04-11 | -61.29 |
| 2025-04-10 | -62.08 |
| 2025-04-09 | -59.31 |
| 2025-04-08 | -65.63 |
| 2025-04-07 | -66.03 |
| 2025-04-03 | -64.45 |
| 2025-04-02 | -64.45 |
| 2025-04-01 | -64.45 |
| 2025-03-31 | -65.63 |
| 2025-03-28 | -64.84 |
| 2025-03-27 | -64.45 |
| 2025-03-26 | -65.24 |
| 2025-03-25 | -65.63 |
| 2025-03-24 | -64.05 |
| 2025-03-21 | -64.05 |
| 2025-03-20 | -63.26 |
| 2025-03-19 | -63.66 |
| 2025-03-18 | -63.66 |
| 2025-03-17 | -63.66 |
| 2025-03-14 | -62.87 |
| 2025-03-13 | -64.84 |
| 2025-03-12 | -64.84 |
| 2025-03-11 | -64.45 |
| 2025-03-10 | -64.05 |
| 2025-03-07 | -63.26 |
| 2025-03-06 | -62.87 |
| 2025-03-05 | -62.47 |
| 2025-03-04 | -61.68 |
| 2025-03-03 | -60.89 |
| 2025-02-28 | -60.50 |
| 2025-02-27 | -60.50 |
| 2025-02-26 | -60.89 |
| 2025-02-25 | -64.05 |
| 2025-02-24 | -63.26 |
| 2025-02-21 | -62.08 |
| 2025-02-20 | -62.08 |
| 2025-02-19 | -62.47 |
| 2025-02-18 | -60.89 |
| 2025-02-17 | -62.08 |
| 2025-02-14 | -60.89 |
| 2025-02-13 | -61.29 |
| 2025-02-12 | -60.50 |
| 2025-02-11 | -60.50 |
| 2025-02-10 | -60.50 |
| 2025-02-07 | -60.10 |
| 2025-02-06 | -59.71 |
| 2025-02-05 | -58.52 |
| 2025-02-04 | -58.52 |
| 2025-02-03 | -60.50 |
| 2025-01-28 | -58.13 |
| 2025-01-27 | -58.52 |
| 2025-01-24 | -58.92 |
| 2025-01-23 | -59.31 |
| 2025-01-22 | -59.31 |
| 2025-01-21 | -59.31 |
| 2025-01-20 | -57.73 |
| 2025-01-17 | -57.73 |
| 2025-01-16 | -58.13 |
| 2025-01-15 | -58.52 |
| 2025-01-14 | -57.73 |
| 2025-01-13 | -56.94 |
| 2025-01-10 | -56.94 |
| 2025-01-09 | -57.73 |
| 2025-01-08 | -57.73 |
| 2025-01-07 | -57.34 |
| 2025-01-06 | -56.94 |
| 2025-01-03 | -56.55 |
| 2025-01-02 | -56.55 |
| 2024-12-31 | -56.55 |
| 2024-12-30 | -56.94 |
| 2024-12-27 | -56.55 |
| 2024-12-24 | -58.52 |
| 2024-12-23 | -57.34 |
| 2024-12-20 | -58.13 |
| 2024-12-19 | -57.73 |
| 2024-12-18 | -56.55 |
| 2024-12-17 | -56.55 |
| 2024-12-16 | -56.94 |
| 2024-12-13 | -58.52 |
| 2024-12-12 | -56.15 |
| 2024-12-11 | -57.34 |
| 2024-12-10 | -56.94 |
| 2024-12-09 | -56.94 |
| 2024-12-06 | -56.55 |
| 2024-12-05 | -59.31 |
| 2024-12-04 | -56.94 |
| 2024-12-03 | -56.55 |
| 2024-12-02 | -56.55 |
| 2024-11-29 | -56.94 |
| 2024-11-28 | -58.92 |
| 2024-11-27 | -56.55 |
| 2024-11-26 | -58.92 |
| 2024-11-25 | -58.13 |
| 2024-11-22 | -58.52 |
| 2024-11-21 | -59.31 |
| 2024-11-20 | -57.73 |
| 2024-11-19 | -56.94 |
| 2024-11-18 | -56.94 |
| 2024-11-15 | -56.55 |
| 2024-11-14 | -56.55 |
| 2024-11-13 | -55.76 |
| 2024-11-12 | -55.76 |
| 2024-11-11 | -53.39 |
| 2024-11-08 | -53.39 |
| 2024-11-07 | -53.78 |
| 2024-11-06 | -52.60 |
| 2024-11-05 | -52.60 |
| 2024-11-04 | -52.99 |
| 2024-11-01 | -55.76 |
| 2024-10-31 | -56.15 |
| 2024-10-30 | -54.97 |
| 2024-10-29 | -54.18 |
| 2024-10-28 | -52.20 |
| 2024-10-25 | -55.36 |
| 2024-10-24 | -56.15 |
| 2024-10-23 | -55.76 |
| 2024-10-22 | -56.94 |
| 2024-10-21 | -55.76 |
| 2024-10-18 | -54.97 |
| 2024-10-17 | -56.94 |
| 2024-10-16 | -56.55 |
| 2024-10-15 | -53.78 |
| 2024-10-14 | -50.23 |
| 2024-10-10 | -49.83 |
| 2024-10-09 | -53.78 |
| 2024-10-08 | -51.02 |
| 2024-10-07 | -47.46 |
| 2024-10-04 | -51.02 |
| 2024-10-03 | -54.18 |
| 2024-10-02 | -55.36 |
| 2024-09-30 | -60.10 |
| 2024-09-27 | -61.29 |
| 2024-09-26 | -65.24 |
| 2024-09-25 | -65.63 |
| 2024-09-24 | -67.61 |
| 2024-09-23 | -68.00 |
| 2024-09-20 | -67.61 |
| 2024-09-19 | -67.61 |
| 2024-09-17 | -67.61 |
| 2024-09-16 | -67.61 |
| 2024-09-13 | -67.61 |
| 2024-09-12 | -68.00 |
| 2024-09-11 | -68.00 |
| 2024-09-10 | -68.00 |
| 2024-09-09 | -68.00 |
| 2024-09-05 | -65.63 |
| 2024-09-04 | -66.42 |
| 2024-09-03 | -67.61 |
| 2024-09-02 | -67.61 |
| 2024-08-30 | -67.61 |
| 2024-08-29 | -67.61 |
| 2024-08-28 | -68.00 |
| 2024-08-27 | -67.21 |
| 2024-08-26 | -67.21 |
| 2024-08-23 | -67.61 |
| 2024-08-22 | -68.00 |
| 2024-08-21 | -68.00 |
| 2024-08-20 | -67.61 |
| 2024-08-19 | -67.61 |
| 2024-08-16 | -67.21 |
| 2024-08-15 | -66.82 |
| 2024-08-14 | -67.21 |
| 2024-08-13 | -68.00 |
| 2024-08-12 | -67.61 |
| 2024-08-09 | -68.00 |
| 2024-08-08 | -68.40 |
| 2024-08-07 | -68.40 |
| 2024-08-06 | -68.00 |
| 2024-08-05 | -68.00 |
| 2024-08-02 | -68.00 |
| 2024-08-01 | -68.40 |
| 2024-07-31 | -68.40 |
| 2024-07-30 | -68.79 |
| 2024-07-29 | -68.40 |
| 2024-07-26 | -68.00 |
| 2024-07-25 | -68.00 |
| 2024-07-24 | -68.00 |
| 2024-07-23 | -67.61 |
| 2024-07-22 | -66.03 |
| 2024-07-19 | -66.42 |
| 2024-07-18 | -68.40 |
| 2024-07-17 | -67.61 |
| 2024-07-16 | -68.79 |
| 2024-07-15 | -67.21 |
| 2024-07-12 | -69.19 |
| 2024-07-11 | -66.42 |
| 2024-07-10 | -66.03 |
| 2024-07-09 | -66.82 |
| 2024-07-08 | -67.21 |
| 2024-07-05 | -68.79 |
| 2024-07-04 | -68.00 |
| 2024-07-03 | -67.21 |
| 2024-07-02 | -68.16 |
| 2024-06-28 | -63.61 |
| 2024-06-27 | -60.96 |
| 2024-06-26 | -68.16 |
| 2024-06-25 | -65.89 |
| 2024-06-24 | -65.89 |
| 2024-06-21 | -67.02 |
| 2024-06-20 | -67.02 |
| 2024-06-19 | -67.78 |
| 2024-06-18 | -66.27 |
| 2024-06-17 | -66.27 |
| 2024-06-14 | -67.40 |
| 2024-06-13 | -66.27 |
| 2024-06-12 | -67.78 |
| 2024-06-11 | -65.89 |
| 2024-06-07 | -66.27 |
| 2024-06-06 | -65.51 |
| 2024-06-05 | -68.54 |
| 2024-06-04 | -65.89 |
| 2024-06-03 | -65.89 |
| 2024-05-31 | -66.64 |
| 2024-05-30 | -66.64 |
| 2024-05-29 | -67.02 |
| 2024-05-28 | -65.51 |
| 2024-05-27 | -64.75 |
| 2024-05-24 | -65.89 |
| 2024-05-23 | -65.89 |
| 2024-05-22 | -65.89 |
| 2024-05-21 | -66.27 |
| 2024-05-20 | -66.27 |
| 2024-05-17 | -67.02 |
| 2024-05-16 | -67.40 |
| 2024-05-14 | -68.54 |
| 2024-05-13 | -67.40 |
| 2024-05-10 | -68.16 |
| 2024-05-09 | -68.92 |
| 2024-05-08 | -69.68 |
| 2024-05-07 | -69.68 |
| 2024-05-06 | -67.78 |
| 2024-05-03 | -67.78 |
| 2024-05-02 | -67.40 |
| 2024-04-30 | -67.78 |
| 2024-04-29 | -68.16 |
| 2024-04-26 | -69.68 |
| 2024-04-25 | -69.30 |
| 2024-04-24 | -68.16 |
| 2024-04-23 | -68.16 |
| 2024-04-22 | -69.30 |
| 2024-04-19 | -69.30 |
| 2024-04-18 | -68.92 |
| 2024-04-17 | -68.92 |
| 2024-04-16 | -68.54 |
| 2024-04-15 | -67.02 |
| 2024-04-12 | -67.02 |
| 2024-04-11 | -67.78 |
| 2024-04-10 | -67.40 |
| 2024-04-09 | -68.92 |
| 2024-04-08 | -68.16 |
| 2024-04-05 | -69.30 |
| 2024-04-03 | -68.54 |
| 2024-04-02 | -68.16 |
| 2024-03-28 | -67.78 |
| 2024-03-27 | -69.68 |
| 2024-03-26 | -67.02 |
| 2024-03-25 | -67.02 |
| 2024-03-22 | -66.64 |
| 2024-03-21 | -68.16 |
| 2024-03-20 | -68.54 |
| 2024-03-19 | -67.78 |
| 2024-03-18 | -67.78 |
| 2024-03-15 | -68.16 |
| 2024-03-14 | -67.78 |
| 2024-03-13 | -67.78 |
| 2024-03-12 | -68.92 |
| 2024-03-11 | -69.68 |
| 2024-03-08 | -68.92 |
| 2024-03-07 | -70.81 |
| 2024-03-06 | -72.33 |
| 2024-03-05 | -71.57 |
| 2024-03-04 | -71.57 |
| 2024-03-01 | -71.95 |
| 2024-02-29 | -67.78 |
| 2024-02-28 | -66.64 |
| 2024-02-27 | -66.64 |
| 2024-02-26 | -66.27 |
| 2024-02-23 | -66.27 |
| 2024-02-22 | -66.27 |
| 2024-02-21 | -67.02 |
| 2024-02-20 | -67.78 |
| 2024-02-19 | -67.78 |
| 2024-02-16 | -67.78 |
| 2024-02-15 | -67.02 |
| 2024-02-14 | -68.54 |
| 2024-02-09 | -65.89 |
| 2024-02-08 | -65.89 |
| 2024-02-07 | -65.13 |
| 2024-02-06 | -65.13 |
| 2024-02-05 | -66.27 |
| 2024-02-02 | -67.02 |
| 2024-02-01 | -62.85 |
| 2024-01-31 | -62.48 |
| 2024-01-30 | -62.48 |
| 2024-01-29 | -62.48 |
| 2024-01-26 | -62.85 |
| 2024-01-25 | -63.23 |
| 2024-01-24 | -62.85 |
| 2024-01-23 | -62.48 |
| 2024-01-22 | -63.61 |
| 2024-01-19 | -62.48 |
| 2024-01-18 | -62.48 |
| 2024-01-17 | -63.61 |
| 2024-01-16 | -63.23 |
| 2024-01-15 | -62.10 |
| 2024-01-12 | -63.23 |
| 2024-01-11 | -64.75 |
| 2024-01-10 | -62.85 |
| 2024-01-09 | -63.23 |
| 2024-01-08 | -63.61 |
| 2024-01-05 | -65.89 |
| 2024-01-04 | -65.89 |
| 2024-01-03 | -66.27 |
| 2024-01-02 | -65.89 |
| 2023-12-29 | -66.64 |
| 2023-12-28 | -67.02 |
| 2023-12-27 | -68.54 |
| 2023-12-22 | -68.54 |
| 2023-12-21 | -68.54 |
| 2023-12-20 | -68.54 |
| 2023-12-19 | -67.02 |
| 2023-12-18 | -66.64 |
| 2023-12-15 | -65.89 |
| 2023-12-14 | -66.27 |
| 2023-12-13 | -65.89 |
| 2023-12-12 | -65.89 |
| 2023-12-11 | -66.64 |
| 2023-12-08 | -66.27 |
| 2023-12-07 | -67.40 |
| 2023-12-06 | -67.78 |
| 2023-12-05 | -67.40 |
| 2023-12-04 | -67.78 |
| 2023-12-01 | -67.78 |
| 2023-11-30 | -67.40 |
| 2023-11-29 | -67.40 |
| 2023-11-28 | -67.40 |
| 2023-11-27 | -67.40 |
| 2023-11-24 | -66.27 |
| 2023-11-23 | -66.27 |
| 2023-11-22 | -65.89 |
| 2023-11-21 | -65.51 |
| 2023-11-20 | -65.13 |
| 2023-11-17 | -65.13 |
| 2023-11-16 | -65.13 |
| 2023-11-15 | -65.89 |
| 2023-11-14 | -66.27 |
| 2023-11-13 | -66.27 |
| 2023-11-10 | -68.16 |
| 2023-11-09 | -67.40 |
| 2023-11-08 | -67.02 |
| 2023-11-07 | -65.89 |
| 2023-11-06 | -63.99 |
| 2023-11-03 | -64.75 |
| 2023-11-02 | -63.99 |
| 2023-11-01 | -64.37 |
| 2023-10-31 | -65.89 |
| 2023-10-30 | -66.27 |
| 2023-10-27 | -66.27 |
| 2023-10-26 | -64.75 |
| 2023-10-25 | -65.89 |
| 2023-10-24 | -65.13 |
| 2023-10-20 | -63.99 |
| 2023-10-19 | -67.40 |
| 2023-10-18 | -67.40 |
| 2023-10-17 | -65.51 |
| 2023-10-16 | -65.13 |
| 2023-10-13 | -65.13 |
| 2023-10-12 | -65.51 |
| 2023-10-11 | -69.68 |
| 2023-10-10 | -66.27 |
| 2023-10-09 | -67.02 |
| 2023-10-06 | -67.02 |
| 2023-10-05 | -65.51 |
| 2023-10-04 | -65.13 |
| 2023-10-03 | -65.13 |
| 2023-09-29 | -65.13 |
| 2023-09-28 | -65.51 |
| 2023-09-27 | -64.37 |
| 2023-09-26 | -64.37 |
| 2023-09-25 | -63.99 |
| 2023-09-22 | -65.13 |
| 2023-09-21 | -65.89 |
| 2023-09-20 | -65.89 |
| 2023-09-19 | -62.10 |
| 2023-09-18 | -62.10 |
| 2023-09-15 | -60.58 |
| 2023-09-14 | -62.85 |
| 2023-09-13 | -63.61 |
| 2023-09-12 | -63.23 |
| 2023-09-11 | -64.37 |
| 2023-09-07 | -65.13 |
| 2023-09-06 | -66.27 |
| 2023-09-05 | -65.13 |
| 2023-09-04 | -66.27 |
| 2023-08-31 | -63.99 |
| 2023-08-30 | -66.64 |
| 2023-08-29 | -64.37 |
| 2023-08-28 | -63.61 |
| 2023-08-25 | -63.23 |
| 2023-08-24 | -63.23 |
| 2023-08-23 | -57.55 |
| 2023-08-22 | -58.31 |
| 2023-08-21 | -58.31 |
| 2023-08-18 | -58.68 |
| 2023-08-17 | -56.79 |
| 2023-08-16 | -57.17 |
| 2023-08-15 | -57.55 |
| 2023-08-14 | -56.41 |
| 2023-08-11 | -56.41 |
| 2023-08-10 | -56.41 |
| 2023-08-09 | -56.41 |
| 2023-08-08 | -56.41 |
| 2023-08-07 | -57.17 |
| 2023-08-04 | -56.41 |
| 2023-08-03 | -57.93 |
| 2023-08-02 | -57.93 |
| 2023-08-01 | -57.93 |
| 2023-07-31 | -57.17 |
| 2023-07-28 | -58.31 |
| 2023-07-27 | -61.34 |
| 2023-07-26 | -61.34 |
| 2023-07-25 | -63.99 |
| 2023-07-24 | -65.89 |
| 2023-07-21 | -65.89 |
| 2023-07-20 | -62.10 |
| 2023-07-19 | -62.10 |
| 2023-07-18 | -62.10 |
| 2023-07-14 | -60.58 |
| 2023-07-13 | -60.58 |
| 2023-07-12 | -61.34 |
| 2023-07-11 | -62.48 |
| 2023-07-10 | -62.48 |
| 2023-07-07 | -62.85 |
| 2023-07-06 | -62.10 |
| 2023-07-05 | -61.34 |
| 2023-07-04 | -61.68 |
| 2023-07-03 | -62.77 |
| 2023-06-30 | -62.41 |
| 2023-06-29 | -62.41 |
| 2023-06-28 | -62.04 |
| 2023-06-27 | -61.68 |
| 2023-06-26 | -61.31 |
| 2023-06-23 | -61.68 |
| 2023-06-21 | -62.41 |
| 2023-06-20 | -60.58 |
| 2023-06-19 | -62.77 |
| 2023-06-16 | -60.58 |
| 2023-06-15 | -60.95 |
| 2023-06-14 | -62.77 |
| 2023-06-13 | -62.77 |
| 2023-06-12 | -63.50 |
| 2023-06-09 | -63.14 |
| 2023-06-08 | -62.77 |
| 2023-06-07 | -62.41 |
| 2023-06-06 | -62.41 |
| 2023-06-05 | -63.14 |
| 2023-06-02 | -62.41 |
| 2023-06-01 | -64.23 |
| 2023-05-31 | -62.41 |
| 2023-05-30 | -62.04 |
| 2023-05-29 | -61.68 |
| 2023-05-25 | -60.95 |
| 2023-05-24 | -60.95 |
| 2023-05-23 | -60.95 |
| 2023-05-22 | -60.95 |
| 2023-05-19 | -60.95 |
| 2023-05-18 | -62.41 |
| 2023-05-17 | -60.58 |
| 2023-05-16 | -60.58 |
| 2023-05-15 | -60.58 |
| 2023-05-12 | -61.31 |
| 2023-05-11 | -61.31 |
| 2023-05-10 | -61.31 |
| 2023-05-09 | -61.68 |
| 2023-05-08 | -59.49 |
| 2023-05-05 | -57.66 |
| 2023-05-04 | -58.03 |
| 2023-05-03 | -57.66 |
| 2023-05-02 | -59.85 |
| 2023-04-28 | -59.85 |
| 2023-04-27 | -59.85 |
| 2023-04-26 | -59.85 |
| 2023-04-25 | -59.85 |
| 2023-04-24 | -60.58 |
| 2023-04-21 | -56.57 |
| 2023-04-20 | -56.57 |
| 2023-04-19 | -56.93 |
| 2023-04-18 | -56.93 |
| 2023-04-17 | -57.30 |
| 2023-04-14 | -54.38 |
| 2023-04-13 | -55.11 |
| 2023-04-12 | -56.20 |
| 2023-04-11 | -55.84 |
| 2023-04-06 | -55.48 |
| 2023-04-04 | -55.48 |
| 2023-04-03 | -55.11 |
| 2023-03-31 | -56.20 |
| 2023-03-30 | -56.57 |
| 2023-03-29 | -56.57 |
| 2023-03-28 | -56.20 |
| 2023-03-27 | -55.84 |
| 2023-03-24 | -57.66 |
| 2023-03-23 | -58.03 |
| 2023-03-22 | -62.04 |
| 2023-03-21 | -63.50 |
| 2023-03-20 | -60.58 |
| 2023-03-17 | -61.31 |
| 2023-03-16 | -64.23 |
| 2023-03-15 | -62.04 |
| 2023-03-14 | -60.22 |
| 2023-03-13 | -59.12 |
| 2023-03-10 | -58.39 |
| 2023-03-09 | -58.39 |
| 2023-03-08 | -58.76 |
| 2023-03-07 | -59.12 |
| 2023-03-06 | -60.22 |
| 2023-03-03 | -62.04 |
| 2023-03-02 | -59.12 |
| 2023-03-01 | -59.12 |
| 2023-02-28 | -60.95 |
| 2023-02-27 | -63.14 |
| 2023-02-24 | -57.30 |
| 2023-02-23 | -57.30 |
| 2023-02-22 | -56.57 |
| 2023-02-21 | -58.76 |
| 2023-02-20 | -56.20 |
| 2023-02-17 | -56.20 |
| 2023-02-16 | -55.84 |
| 2023-02-15 | -56.93 |
| 2023-02-14 | -56.93 |
| 2023-02-13 | -56.20 |
| 2023-02-10 | -55.84 |
| 2023-02-09 | -55.48 |
| 2023-02-08 | -55.48 |
| 2023-02-07 | -55.48 |
| 2023-02-06 | -56.93 |
| 2023-02-03 | -55.11 |
| 2023-02-02 | -55.48 |
| 2023-02-01 | -56.20 |
| 2023-01-31 | -56.57 |
| 2023-01-30 | -55.84 |
| 2023-01-27 | -56.20 |
| 2023-01-26 | -60.22 |
| 2023-01-20 | -59.85 |
| 2023-01-19 | -60.95 |
| 2023-01-18 | -61.31 |
| 2023-01-17 | -61.68 |
| 2023-01-16 | -60.95 |
| 2023-01-13 | -57.30 |
| 2023-01-12 | -55.11 |
| 2023-01-11 | -56.57 |
| 2023-01-10 | -52.56 |
| 2023-01-09 | -56.93 |
| 2023-01-06 | -51.46 |
| 2023-01-05 | -54.38 |
| 2023-01-04 | -55.48 |
| 2023-01-03 | -56.93 |
| 2022-12-30 | -51.83 |
| 2022-12-29 | -53.29 |
| 2022-12-28 | -51.46 |
| 2022-12-23 | -53.29 |
| 2022-12-22 | -55.48 |
| 2022-12-21 | -53.29 |
| 2022-12-20 | -55.48 |
| 2022-12-19 | -58.03 |
| 2022-12-16 | -58.76 |
| 2022-12-15 | -58.76 |
| 2022-12-14 | -58.76 |
| 2022-12-13 | -56.93 |
| 2022-12-12 | -60.22 |
| 2022-12-09 | -58.03 |
| 2022-12-08 | -55.11 |
| 2022-12-07 | -52.92 |
| 2022-12-06 | -51.10 |
| 2022-12-05 | -52.56 |
| 2022-12-02 | -55.11 |
| 2022-12-01 | -56.57 |
| 2022-11-30 | -57.66 |
| 2022-11-29 | -56.57 |
| 2022-11-28 | -56.57 |
| 2022-11-25 | -57.30 |
| 2022-11-24 | -56.93 |
| 2022-11-23 | -56.57 |
| 2022-11-22 | -60.22 |
| 2022-11-21 | -61.31 |
| 2022-11-18 | -56.93 |
| 2022-11-17 | -56.57 |
| 2022-11-16 | -56.20 |
| 2022-11-15 | -52.56 |
| 2022-11-14 | -56.20 |
| 2022-11-11 | -58.03 |
| 2022-11-10 | -58.76 |
| 2022-11-09 | -58.76 |
| 2022-11-08 | -58.76 |
| 2022-11-07 | -60.22 |
| 2022-11-04 | -56.20 |
| 2022-11-03 | -58.03 |
| 2022-11-02 | -56.20 |
| 2022-11-01 | -56.93 |
| 2022-10-31 | -58.03 |
| 2022-10-28 | -55.84 |
| 2022-10-27 | -54.75 |
| 2022-10-26 | -62.04 |
| 2022-10-25 | -61.31 |
| 2022-10-24 | -62.41 |
| 2022-10-21 | -59.49 |
| 2022-10-20 | -59.12 |
| 2022-10-19 | -57.66 |
| 2022-10-18 | -57.66 |
| 2022-10-17 | -57.66 |
| 2022-10-14 | -57.66 |
| 2022-10-13 | -60.22 |
| 2022-10-12 | -58.03 |
| 2022-10-11 | -55.84 |
| 2022-10-10 | -56.20 |
| 2022-10-07 | -52.56 |
| 2022-10-06 | -51.10 |
| 2022-10-05 | -52.56 |
| 2022-10-03 | -53.65 |
| 2022-09-30 | -53.29 |
| 2022-09-29 | -54.38 |
| 2022-09-28 | -54.38 |
| 2022-09-27 | -54.75 |
| 2022-09-26 | -54.02 |
| 2022-09-23 | -52.19 |
| 2022-09-22 | -51.83 |
| 2022-09-21 | -51.46 |
| 2022-09-20 | -51.83 |
| 2022-09-19 | -51.10 |
| 2022-09-16 | -52.56 |
| 2022-09-15 | -52.56 |
| 2022-09-14 | -51.10 |
| 2022-09-13 | -51.83 |
| 2022-09-09 | -51.83 |
| 2022-09-08 | -48.91 |
| 2022-09-07 | -48.91 |
| 2022-09-06 | -49.27 |
| 2022-09-05 | -46.35 |
| 2022-09-02 | -45.99 |
| 2022-09-01 | -46.72 |
| 2022-08-31 | -45.99 |
| 2022-08-30 | -47.81 |
| 2022-08-29 | -48.54 |
| 2022-08-26 | -45.99 |
| 2022-08-25 | -45.26 |
| 2022-08-24 | -48.54 |
| 2022-08-23 | -43.80 |
| 2022-08-22 | -49.64 |
| 2022-08-19 | -49.27 |
| 2022-08-18 | -50.00 |
| 2022-08-17 | -48.91 |
| 2022-08-16 | -48.18 |
| 2022-08-15 | -46.72 |
| 2022-08-12 | -45.99 |
| 2022-08-11 | -45.99 |
| 2022-08-10 | -47.81 |
| 2022-08-09 | -46.35 |
| 2022-08-08 | -48.54 |
| 2022-08-05 | -48.91 |
| 2022-08-04 | -48.54 |
| 2022-08-03 | -48.54 |
| 2022-08-02 | -46.72 |
| 2022-08-01 | -45.99 |
| 2022-07-29 | -47.08 |
| 2022-07-28 | -44.53 |
| 2022-07-27 | -45.26 |
| 2022-07-26 | -44.89 |
| 2022-07-25 | -44.16 |
| 2022-07-22 | -42.70 |
| 2022-07-21 | -41.97 |
| 2022-07-20 | -43.80 |
| 2022-07-19 | -44.53 |
| 2022-07-18 | -45.26 |
| 2022-07-15 | -43.80 |
| 2022-07-14 | -41.61 |
| 2022-07-13 | -40.88 |
| 2022-07-12 | -41.61 |
| 2022-07-11 | -41.97 |
| 2022-07-08 | -41.61 |
| 2022-07-07 | -41.61 |
| 2022-07-06 | -41.97 |
| 2022-07-05 | -41.75 |
| 2022-07-04 | -45.64 |
| 2022-06-30 | -45.28 |
| 2022-06-29 | -44.93 |
| 2022-06-28 | -46.34 |
| 2022-06-27 | -46.69 |
| 2022-06-24 | -45.64 |
| 2022-06-23 | -46.69 |
| 2022-06-22 | -46.69 |
| 2022-06-21 | -46.69 |
| 2022-06-20 | -46.34 |
| 2022-06-17 | -45.64 |
| 2022-06-16 | -45.64 |
| 2022-06-15 | -48.46 |
| 2022-06-14 | -48.46 |
| 2022-06-13 | -53.05 |
| 2022-06-10 | -46.34 |
| 2022-06-09 | -45.64 |
| 2022-06-08 | -45.64 |
| 2022-06-07 | -47.75 |
| 2022-06-06 | -48.11 |
| 2022-06-02 | -48.81 |
| 2022-06-01 | -45.28 |
| 2022-05-31 | -44.93 |
| 2022-05-30 | -43.52 |
| 2022-05-27 | -44.22 |
| 2022-05-26 | -44.22 |
| 2022-05-25 | -45.28 |
| 2022-05-24 | -44.93 |
| 2022-05-23 | -44.93 |
| 2022-05-20 | -48.81 |
| 2022-05-19 | -48.81 |
| 2022-05-18 | -48.81 |
| 2022-05-17 | -48.46 |
| 2022-05-16 | -49.87 |
| 2022-05-13 | -47.40 |
| 2022-05-12 | -50.58 |
| 2022-05-11 | -47.05 |
| 2022-05-10 | -47.05 |
| 2022-05-06 | -46.34 |
| 2022-05-05 | -47.40 |
| 2022-05-04 | -46.34 |
| 2022-05-03 | -44.58 |
| 2022-04-29 | -45.28 |
| 2022-04-28 | -47.05 |
| 2022-04-27 | -45.99 |
| 2022-04-26 | -44.93 |
| 2022-04-25 | -45.28 |
| 2022-04-22 | -44.58 |
| 2022-04-21 | -45.28 |
| 2022-04-20 | -43.16 |
| 2022-04-19 | -41.75 |
| 2022-04-14 | -41.05 |
| 2022-04-13 | -42.81 |
| 2022-04-12 | -44.58 |
| 2022-04-11 | -43.52 |
| 2022-04-08 | -43.52 |
| 2022-04-07 | -43.16 |
| 2022-04-06 | -41.75 |
| 2022-04-04 | -39.99 |
| 2022-04-01 | -41.75 |
| 2022-03-31 | -41.40 |
| 2022-03-30 | -40.69 |
| 2022-03-29 | -40.69 |
| 2022-03-28 | -40.69 |
| 2022-03-25 | -40.34 |
| 2022-03-24 | -40.34 |
| 2022-03-23 | -41.75 |
| 2022-03-22 | -41.75 |
| 2022-03-21 | -41.75 |
| 2022-03-18 | -41.75 |
| 2022-03-17 | -43.52 |
| 2022-03-16 | -41.75 |
| 2022-03-15 | -43.87 |
| 2022-03-14 | -44.22 |
| 2022-03-11 | -44.22 |
| 2022-03-10 | -43.52 |
| 2022-03-09 | -43.52 |
| 2022-03-08 | -43.52 |
| 2022-03-07 | -42.11 |
| 2022-03-04 | -39.99 |
| 2022-03-03 | -38.93 |
| 2022-03-02 | -42.46 |
| 2022-03-01 | -43.52 |
| 2022-02-28 | -41.75 |
| 2022-02-25 | -42.46 |
| 2022-02-24 | -42.11 |
| 2022-02-23 | -42.81 |
| 2022-02-22 | -42.81 |
| 2022-02-21 | -42.81 |
| 2022-02-18 | -41.05 |
| 2022-02-17 | -42.46 |
| 2022-02-16 | -42.11 |
| 2022-02-15 | -41.05 |
| 2022-02-14 | -41.05 |
| 2022-02-11 | -41.75 |
| 2022-02-10 | -41.40 |
| 2022-02-09 | -39.99 |
| 2022-02-08 | -44.22 |
| 2022-02-07 | -43.52 |
| 2022-02-04 | -43.16 |
| 2022-01-31 | -43.52 |
| 2022-01-28 | -42.46 |
| 2022-01-27 | -42.46 |
| 2022-01-26 | -42.46 |
| 2022-01-25 | -41.05 |
| 2022-01-24 | -41.05 |
| 2022-01-21 | -42.46 |
| 2022-01-20 | -38.22 |
| 2022-01-19 | -38.93 |
| 2022-01-18 | -40.34 |
| 2022-01-17 | -39.99 |
| 2022-01-14 | -38.22 |
| 2022-01-13 | -38.22 |
| 2022-01-12 | -38.22 |
| 2022-01-11 | -39.63 |
| 2022-01-10 | -39.28 |
| 2022-01-07 | -38.22 |
| 2022-01-06 | -37.87 |
| 2022-01-05 | -37.87 |
| 2022-01-04 | -37.87 |
| 2022-01-03 | -36.81 |
| 2021-12-31 | -36.81 |
| 2021-12-30 | -37.16 |
| 2021-12-29 | -37.16 |
| 2021-12-28 | -37.16 |
| 2021-12-24 | -36.81 |
| 2021-12-23 | -38.22 |
| 2021-12-22 | -37.16 |
| 2021-12-21 | -37.16 |
| 2021-12-20 | -37.16 |
| 2021-12-17 | -37.16 |
| 2021-12-16 | -37.87 |
| 2021-12-15 | -37.87 |
| 2021-12-14 | -37.87 |
| 2021-12-13 | -36.81 |
| 2021-12-10 | -37.16 |
| 2021-12-09 | -36.81 |
| 2021-12-08 | -38.58 |
| 2021-12-07 | -36.81 |
| 2021-12-06 | -43.52 |
| 2021-12-03 | -44.22 |
| 2021-12-02 | -43.87 |
| 2021-12-01 | -45.99 |
| 2021-11-30 | -46.69 |
| 2021-11-29 | -46.34 |
| 2021-11-26 | -46.34 |
| 2021-11-25 | -44.58 |
| 2021-11-24 | -44.93 |
| 2021-11-23 | -43.52 |
| 2021-11-22 | -41.40 |
| 2021-11-19 | -42.11 |
| 2021-11-18 | -43.52 |
| 2021-11-17 | -42.81 |
| 2021-11-16 | -42.46 |
| 2021-11-15 | -42.11 |
| 2021-11-12 | -41.75 |
| 2021-11-11 | -42.11 |
| 2021-11-10 | -41.40 |
| 2021-11-09 | -41.05 |
| 2021-11-08 | -40.69 |
| 2021-11-05 | -41.05 |
| 2021-11-04 | -38.58 |
| 2021-11-03 | -38.58 |
| 2021-11-02 | -37.87 |
| 2021-11-01 | -37.16 |
| 2021-10-29 | -37.16 |
| 2021-10-28 | -37.16 |
| 2021-10-27 | -37.16 |
| 2021-10-26 | -37.16 |
| 2021-10-25 | -37.16 |
| 2021-10-22 | -36.46 |
| 2021-10-21 | -36.46 |
| 2021-10-20 | -35.05 |
| 2021-10-19 | -34.69 |
| 2021-10-18 | -36.46 |
| 2021-10-15 | -36.46 |
| 2021-10-12 | -36.46 |
| 2021-10-11 | -36.46 |
| 2021-10-08 | -37.52 |
| 2021-10-07 | -36.10 |
| 2021-10-06 | -36.46 |
| 2021-10-05 | -35.40 |
| 2021-10-04 | -35.40 |
| 2021-09-30 | -35.05 |
| 2021-09-29 | -36.46 |
| 2021-09-28 | -35.05 |
| 2021-09-27 | -35.40 |
| 2021-09-24 | -35.05 |
| 2021-09-23 | -35.05 |
| 2021-09-21 | -35.75 |
| 2021-09-20 | -35.75 |
| 2021-09-17 | -35.05 |
| 2021-09-16 | -35.05 |
| 2021-09-15 | -35.05 |
| 2021-09-14 | -36.46 |
| 2021-09-13 | -33.99 |
| 2021-09-10 | -35.05 |
| 2021-09-09 | -33.63 |
| 2021-09-08 | -34.34 |
| 2021-09-07 | -34.69 |
| 2021-09-06 | -36.46 |
| 2021-09-03 | -35.75 |
| 2021-09-02 | -35.75 |
| 2021-09-01 | -33.99 |
| 2021-08-31 | -36.46 |
| 2021-08-30 | -35.75 |
| 2021-08-27 | -36.10 |
| 2021-08-26 | -36.46 |
| 2021-08-25 | -35.75 |
| 2021-08-24 | -35.75 |
| 2021-08-23 | -35.05 |
| 2021-08-20 | -35.40 |
| 2021-08-19 | -37.16 |
| 2021-08-18 | -36.10 |
| 2021-08-17 | -37.16 |
| 2021-08-16 | -37.16 |
| 2021-08-13 | -38.93 |
| 2021-08-12 | -38.22 |
| 2021-08-11 | -38.22 |
| 2021-08-10 | -36.46 |
| 2021-08-09 | -37.52 |
| 2021-08-06 | -36.81 |
| 2021-08-05 | -37.16 |
| 2021-08-04 | -36.46 |
| 2021-08-03 | -36.46 |
| 2021-08-02 | -36.46 |
| 2021-07-30 | -36.46 |
| 2021-07-29 | -40.34 |
| 2021-07-28 | -45.99 |
| 2021-07-27 | -48.11 |
| 2021-07-26 | -36.81 |
| 2021-07-23 | -36.46 |
| 2021-07-22 | -36.46 |
| 2021-07-21 | -36.46 |
| 2021-07-20 | -35.75 |
| 2021-07-19 | -36.81 |
| 2021-07-16 | -37.16 |
| 2021-07-15 | -36.46 |
| 2021-07-14 | -36.46 |
| 2021-07-13 | -36.46 |
| 2021-07-12 | -37.52 |
| 2021-07-09 | -36.46 |
| 2021-07-08 | -34.69 |
| 2021-07-07 | -33.99 |
| 2021-07-06 | -33.28 |
| 2021-07-05 | -36.10 |
| 2021-07-02 | -37.87 |
| 2021-06-30 | -37.20 |
| 2021-06-29 | -38.54 |
| 2021-06-28 | -36.53 |
| 2021-06-25 | -36.53 |
| 2021-06-24 | -35.18 |
| 2021-06-23 | -35.18 |
| 2021-06-22 | -35.18 |
| 2021-06-21 | -34.85 |
| 2021-06-18 | -34.51 |
| 2021-06-17 | -35.85 |
| 2021-06-16 | -33.84 |
| 2021-06-15 | -33.84 |
| 2021-06-11 | -33.84 |
| 2021-06-10 | -34.51 |
| 2021-06-09 | -34.51 |
| 2021-06-08 | -33.84 |
| 2021-06-07 | -35.52 |
| 2021-06-04 | -35.18 |
| 2021-06-03 | -34.51 |
| 2021-06-02 | -35.52 |
| 2021-06-01 | -35.18 |
| 2021-05-31 | -33.50 |
| 2021-05-28 | -34.51 |
| 2021-05-27 | -35.85 |
| 2021-05-26 | -35.18 |
| 2021-05-25 | -34.85 |
| 2021-05-24 | -34.51 |
| 2021-05-21 | -38.88 |
| 2021-05-20 | -39.55 |
| 2021-05-18 | -38.88 |
| 2021-05-17 | -38.21 |
| 2021-05-14 | -38.88 |
| 2021-05-13 | -39.88 |
| 2021-05-12 | -39.55 |
| 2021-05-11 | -39.21 |
| 2021-05-10 | -39.88 |
| 2021-05-07 | -38.88 |
| 2021-05-06 | -38.88 |
| 2021-05-05 | -36.86 |
| 2021-05-04 | -37.20 |
| 2021-05-03 | -35.52 |
| 2021-04-30 | -38.54 |
| 2021-04-29 | -38.21 |
| 2021-04-28 | -39.21 |
| 2021-04-27 | -39.21 |
| 2021-04-26 | -39.21 |
| 2021-04-23 | -39.21 |
| 2021-04-22 | -38.54 |
| 2021-04-21 | -39.21 |
| 2021-04-20 | -39.55 |
| 2021-04-19 | -38.21 |
| 2021-04-16 | -37.53 |
| 2021-04-15 | -38.88 |
| 2021-04-14 | -39.55 |
| 2021-04-13 | -39.55 |
| 2021-04-12 | -39.55 |
| 2021-04-09 | -38.54 |
| 2021-04-08 | -38.54 |
| 2021-04-07 | -40.22 |
| 2021-04-01 | -39.55 |
| 2021-03-31 | -39.88 |
| 2021-03-30 | -38.88 |
| 2021-03-29 | -38.54 |
| 2021-03-26 | -39.21 |
| 2021-03-25 | -38.88 |
| 2021-03-24 | -38.54 |
| 2021-03-23 | -37.53 |
| 2021-03-22 | -36.86 |
| 2021-03-19 | -37.87 |
| 2021-03-18 | -37.53 |
| 2021-03-17 | -37.53 |
| 2021-03-16 | -39.55 |
| 2021-03-15 | -35.85 |
| 2021-03-12 | -36.86 |
| 2021-03-11 | -34.51 |
| 2021-03-10 | -36.86 |
| 2021-03-09 | -34.18 |
| 2021-03-08 | -36.53 |
| 2021-03-05 | -35.18 |
| 2021-03-04 | -36.86 |
| 2021-03-03 | -36.19 |
| 2021-03-02 | -37.20 |
| 2021-03-01 | -32.83 |
| 2021-02-26 | -39.88 |
| 2021-02-25 | -39.55 |
| 2021-02-24 | -38.88 |
| 2021-02-23 | -39.88 |
| 2021-02-22 | -38.54 |
| 2021-02-19 | -34.85 |
| 2021-02-18 | -36.86 |
| 2021-02-17 | -41.23 |
| 2021-02-16 | -39.88 |
| 2021-02-11 | -43.91 |
| 2021-02-10 | -43.91 |
| 2021-02-09 | -43.91 |
| 2021-02-08 | -43.58 |
| 2021-02-05 | -44.25 |
| 2021-02-04 | -44.25 |
| 2021-02-03 | -43.58 |
| 2021-02-02 | -41.56 |
| 2021-02-01 | -42.91 |
| 2021-01-29 | -42.91 |
| 2021-01-28 | -43.58 |
| 2021-01-27 | -40.89 |
| 2021-01-26 | -40.22 |
| 2021-01-25 | -38.88 |
| 2021-01-22 | -38.54 |
| 2021-01-21 | -38.21 |
| 2021-01-20 | -39.55 |
| 2021-01-19 | -43.24 |
| 2021-01-18 | -43.24 |
| 2021-01-15 | -44.59 |
| 2021-01-14 | -42.91 |
| 2021-01-13 | -43.58 |
| 2021-01-12 | -41.56 |
| 2021-01-11 | -41.23 |
| 2021-01-08 | -41.23 |
| 2021-01-07 | -41.90 |
| 2021-01-06 | -42.24 |
| 2021-01-05 | -40.22 |
| 2021-01-04 | -42.57 |
| 2020-12-31 | -41.90 |
| 2020-12-30 | -41.90 |
| 2020-12-29 | -42.24 |
| 2020-12-28 | -42.24 |
| 2020-12-24 | -41.23 |
| 2020-12-23 | -42.24 |
| 2020-12-22 | -42.91 |
| 2020-12-21 | -40.22 |
| 2020-12-18 | -39.88 |
| 2020-12-17 | -39.55 |
| 2020-12-16 | -38.88 |
| 2020-12-15 | -41.23 |
| 2020-12-14 | -39.55 |
| 2020-12-11 | -37.87 |
| 2020-12-10 | -38.21 |
| 2020-12-09 | -38.21 |
| 2020-12-08 | -38.21 |
| 2020-12-07 | -36.19 |
| 2020-12-04 | -36.19 |
| 2020-12-03 | -35.85 |
| 2020-12-02 | -34.18 |
| 2020-12-01 | -36.53 |
| 2020-11-30 | -36.19 |
| 2020-11-27 | -36.19 |
| 2020-11-26 | -36.19 |
| 2020-11-25 | -36.19 |
| 2020-11-24 | -34.51 |
| 2020-11-23 | -34.51 |
| 2020-11-20 | -35.52 |
| 2020-11-19 | -34.51 |
| 2020-11-18 | -34.85 |
| 2020-11-17 | -36.86 |
| 2020-11-16 | -38.21 |
| 2020-11-13 | -37.53 |
| 2020-11-12 | -36.19 |
| 2020-11-11 | -36.19 |
| 2020-11-10 | -34.51 |
| 2020-11-09 | -37.20 |
| 2020-11-06 | -37.20 |
| 2020-11-05 | -36.86 |
| 2020-11-04 | -37.53 |
| 2020-11-03 | -36.53 |
| 2020-11-02 | -36.19 |
| 2020-10-30 | -37.53 |
| 2020-10-29 | -37.20 |
| 2020-10-28 | -37.87 |
| 2020-10-27 | -41.90 |
| 2020-10-23 | -36.19 |
| 2020-10-22 | -37.87 |
| 2020-10-21 | -33.84 |
| 2020-10-20 | -34.85 |
| 2020-10-19 | -39.88 |
| 2020-10-16 | -38.21 |
| 2020-10-15 | -37.53 |
| 2020-10-14 | -37.87 |
| 2020-10-12 | -35.52 |
| 2020-10-09 | -35.85 |
| 2020-10-08 | -35.18 |
| 2020-10-07 | -36.86 |
| 2020-10-06 | -35.18 |
| 2020-10-05 | -37.87 |
| 2020-09-30 | -36.19 |
| 2020-09-29 | -36.19 |
| 2020-09-28 | -34.85 |
| 2020-09-25 | -36.19 |
| 2020-09-24 | -37.53 |
| 2020-09-23 | -37.53 |
| 2020-09-22 | -36.19 |
| 2020-09-21 | -36.19 |
| 2020-09-18 | -35.18 |
| 2020-09-17 | -34.85 |
| 2020-09-16 | -35.18 |
| 2020-09-15 | -35.18 |
| 2020-09-14 | -33.50 |
| 2020-09-11 | -33.50 |
| 2020-09-10 | -34.51 |
| 2020-09-09 | -34.51 |
| 2020-09-08 | -35.52 |
| 2020-09-07 | -34.18 |
| 2020-09-04 | -34.51 |
| 2020-09-03 | -33.84 |
| 2020-09-02 | -34.51 |
| 2020-09-01 | -37.20 |
| 2020-08-31 | -35.52 |
| 2020-08-28 | -40.89 |
| 2020-08-27 | -41.23 |
| 2020-08-26 | -39.88 |
| 2020-08-25 | -39.88 |
| 2020-08-24 | -38.88 |
| 2020-08-21 | -40.56 |
| 2020-08-20 | -41.23 |
| 2020-08-19 | -37.87 |
| 2020-08-18 | -37.87 |
| 2020-08-17 | -36.53 |
| 2020-08-14 | -37.20 |
| 2020-08-13 | -35.18 |
| 2020-08-12 | -33.50 |
| 2020-08-11 | -33.50 |
| 2020-08-10 | -32.83 |
| 2020-08-07 | -33.17 |
| 2020-08-06 | -33.50 |
| 2020-08-05 | -33.17 |
| 2020-08-04 | -33.17 |
| 2020-08-03 | -33.17 |
| 2020-07-31 | -32.83 |
| 2020-07-30 | -35.52 |
| 2020-07-29 | -35.18 |
| 2020-07-28 | -34.18 |
| 2020-07-27 | -33.50 |
| 2020-07-24 | -33.17 |
| 2020-07-23 | -32.50 |
| 2020-07-22 | -32.83 |
| 2020-07-21 | -36.86 |
| 2020-07-20 | -30.48 |
| 2020-07-17 | -33.50 |
| 2020-07-16 | -32.50 |
| 2020-07-15 | -30.15 |
| 2020-07-14 | -29.47 |
| 2020-07-13 | -29.81 |
| 2020-07-10 | -29.47 |
| 2020-07-09 | -27.12 |
| 2020-07-08 | -26.45 |
| 2020-07-07 | -34.51 |
| 2020-07-06 | -33.84 |
| 2020-07-03 | -36.53 |
| 2020-07-02 | -36.19 |
| 2020-06-30 | -37.20 |
| 2020-06-29 | -38.21 |
| 2020-06-26 | -36.86 |
| 2020-06-24 | -36.86 |
| 2020-06-23 | -36.53 |
| 2020-06-22 | -36.53 |
| 2020-06-19 | -36.53 |
| 2020-06-18 | -36.53 |
| 2020-06-17 | -36.53 |
| 2020-06-16 | -38.54 |
| 2020-06-15 | -41.56 |
| 2020-06-12 | -42.91 |
| 2020-06-11 | -44.59 |
| 2020-06-10 | -41.56 |
| 2020-06-09 | -41.23 |
| 2020-06-08 | -43.58 |
| 2020-06-05 | -43.58 |
| 2020-06-04 | -44.25 |
| 2020-06-03 | -47.94 |
| 2020-06-02 | -48.28 |
| 2020-06-01 | -48.95 |
| 2020-05-29 | -46.27 |
| 2020-05-28 | -46.94 |
| 2020-05-27 | -46.27 |
| 2020-05-26 | -46.27 |
| 2020-05-25 | -47.27 |
| 2020-05-22 | -43.24 |
| 2020-05-21 | -42.91 |
| 2020-05-20 | -40.22 |
| 2020-05-19 | -42.57 |
| 2020-05-18 | -43.58 |
| 2020-05-15 | -43.58 |
| 2020-05-14 | -46.27 |
| 2020-05-13 | -42.91 |
| 2020-05-12 | -42.24 |
| 2020-05-11 | -43.58 |
| 2020-05-08 | -43.58 |
| 2020-05-07 | -43.24 |
| 2020-05-06 | -41.23 |
| 2020-05-05 | -41.23 |
| 2020-05-04 | -46.27 |
| 2020-04-29 | -42.24 |
| 2020-04-28 | -41.23 |
| 2020-04-27 | -36.86 |
| 2020-04-24 | -39.88 |
| 2020-04-23 | -36.19 |
| 2020-04-22 | -42.57 |
| 2020-04-21 | -36.19 |
| 2020-04-20 | -34.85 |
| 2020-04-17 | -36.86 |
| 2020-04-16 | -34.18 |
| 2020-04-15 | -33.50 |
| 2020-04-14 | -34.51 |
| 2020-04-09 | -34.18 |
| 2020-04-08 | -36.19 |
| 2020-04-07 | -39.55 |
| 2020-04-06 | -42.57 |
| 2020-04-03 | -42.91 |
| 2020-04-02 | -41.90 |
| 2020-04-01 | -41.23 |
| 2020-03-31 | -41.90 |
| 2020-03-30 | -43.58 |
| 2020-03-27 | -42.57 |
| 2020-03-26 | -44.25 |
| 2020-03-25 | -43.24 |
| 2020-03-24 | -41.90 |
| 2020-03-23 | -42.57 |
| 2020-03-20 | -41.23 |
| 2020-03-19 | -42.24 |
| 2020-03-18 | -41.56 |
| 2020-03-17 | -37.87 |
| 2020-03-16 | -36.19 |
| 2020-03-13 | -34.18 |
| 2020-03-12 | -34.51 |
| 2020-03-11 | -33.17 |
| 2020-03-10 | -36.53 |
| 2020-03-09 | -36.19 |
| 2020-03-06 | -33.84 |
| 2020-03-05 | -32.50 |
| 2020-03-04 | -32.16 |
| 2020-03-03 | -33.50 |
| 2020-03-02 | -28.47 |
| 2020-02-28 | -26.79 |
| 2020-02-27 | -25.78 |
| 2020-02-26 | -28.13 |
| 2020-02-25 | -26.45 |
| 2020-02-24 | -25.44 |
| 2020-02-21 | -25.78 |
| 2020-02-20 | -25.11 |
| 2020-02-19 | -26.79 |
| 2020-02-18 | -26.79 |
| 2020-02-17 | -24.77 |
| 2020-02-14 | -24.77 |
| 2020-02-13 | -26.11 |
| 2020-02-12 | -24.10 |
| 2020-02-11 | -22.08 |
| 2020-02-10 | -22.76 |
| 2020-02-07 | -22.76 |
| 2020-02-06 | -21.08 |
| 2020-02-05 | -18.05 |
| 2020-02-04 | -24.44 |
| 2020-02-03 | -26.79 |
| 2020-01-31 | -25.11 |
| 2020-01-30 | -22.76 |
| 2020-01-29 | -21.08 |
| 2020-01-24 | -21.08 |
| 2020-01-23 | -23.43 |
| 2020-01-22 | -20.41 |
| 2020-01-21 | -18.05 |
| 2020-01-20 | -17.05 |
| 2020-01-17 | -18.73 |
| 2020-01-16 | -18.39 |
| 2020-01-15 | -18.73 |
| 2020-01-14 | -14.36 |
| 2020-01-13 | -16.04 |
| 2020-01-10 | -11.00 |
| 2020-01-09 | -12.68 |
| 2020-01-08 | -12.68 |
| 2020-01-07 | -12.68 |
| 2020-01-06 | -16.71 |
| 2020-01-03 | -19.06 |
| 2020-01-02 | -18.39 |
| 2019-12-31 | -26.11 |
| 2019-12-30 | -26.79 |
| 2019-12-27 | -26.45 |
| 2019-12-24 | -26.79 |
| 2019-12-23 | -28.13 |
| 2019-12-20 | -32.83 |
| 2019-12-19 | -31.49 |
| 2019-12-18 | -33.17 |
| 2019-12-17 | -38.21 |
| 2019-12-16 | -37.87 |
| 2019-12-13 | -38.88 |
| 2019-12-12 | -37.87 |
| 2019-12-11 | -37.87 |
| 2019-12-10 | -37.87 |
| 2019-12-09 | -37.87 |
| 2019-12-06 | -37.20 |
| 2019-12-05 | -37.53 |
| 2019-12-04 | -39.21 |
| 2019-12-03 | -37.53 |
| 2019-12-02 | -36.53 |
| 2019-11-29 | -36.53 |
| 2019-11-28 | -36.53 |
| 2019-11-27 | -36.19 |
| 2019-11-26 | -37.53 |
| 2019-11-25 | -36.19 |
| 2019-11-22 | -35.85 |
| 2019-11-21 | -36.19 |
| 2019-11-20 | -34.85 |
| 2019-11-19 | -36.86 |
| 2019-11-18 | -34.85 |
| 2019-11-15 | -36.53 |
| 2019-11-14 | -36.19 |
| 2019-11-13 | -34.18 |
| 2019-11-12 | -35.52 |
| 2019-11-11 | -35.18 |
| 2019-11-08 | -34.51 |
| 2019-11-07 | -35.85 |
| 2019-11-06 | -36.19 |
| 2019-11-05 | -36.19 |
| 2019-11-04 | -36.19 |
| 2019-11-01 | -36.53 |
| 2019-10-31 | -34.51 |
| 2019-10-30 | -32.50 |
| 2019-10-29 | -33.17 |
| 2019-10-28 | -31.15 |
| 2019-10-25 | -31.15 |
| 2019-10-24 | -33.84 |
| 2019-10-23 | -28.80 |
| 2019-10-22 | -33.50 |
| 2019-10-21 | -29.81 |
| 2019-10-18 | -29.47 |
| 2019-10-17 | -29.47 |
| 2019-10-16 | -27.12 |
| 2019-10-15 | -29.47 |
| 2019-10-14 | -23.09 |
| 2019-10-11 | -26.11 |
| 2019-10-10 | -27.12 |
| 2019-10-09 | -27.46 |
| 2019-10-08 | -25.78 |
| 2019-10-04 | -24.44 |
| 2019-10-03 | -24.44 |
| 2019-10-02 | -21.08 |
| 2019-09-30 | -21.08 |
| 2019-09-27 | -24.44 |
| 2019-09-26 | -23.09 |
| 2019-09-25 | -19.06 |
| 2019-09-24 | -19.06 |
| 2019-09-23 | -19.06 |
| 2019-09-20 | -18.39 |
| 2019-09-19 | -21.08 |
| 2019-09-18 | -21.08 |
| 2019-09-17 | -21.08 |
| 2019-09-16 | -19.40 |
| 2019-09-13 | -21.08 |
| 2019-09-12 | -19.73 |
| 2019-09-11 | -17.38 |
| 2019-09-10 | -18.39 |
| 2019-09-09 | -17.72 |
| 2019-09-06 | -20.07 |
| 2019-09-05 | -21.08 |
| 2019-09-04 | -21.75 |
| 2019-09-03 | -20.74 |
| 2019-09-02 | -24.44 |
| 2019-08-30 | -23.09 |
| 2019-08-29 | -23.09 |
| 2019-08-28 | -24.44 |
| 2019-08-27 | -27.79 |
| 2019-08-26 | -22.76 |
| 2019-08-23 | -21.08 |
| 2019-08-22 | -21.08 |
| 2019-08-21 | -20.07 |
| 2019-08-20 | -20.07 |
| 2019-08-19 | -21.41 |
| 2019-08-16 | -24.44 |
| 2019-08-15 | -27.46 |
| 2019-08-14 | -23.43 |
| 2019-08-13 | -23.09 |
| 2019-08-12 | -24.44 |
| 2019-08-09 | -21.08 |
| 2019-08-08 | -20.07 |
| 2019-08-07 | -27.79 |
| 2019-08-06 | -31.15 |
| 2019-08-05 | -26.79 |
| 2019-08-02 | -22.08 |
| 2019-08-01 | -21.75 |
| 2019-07-31 | -21.41 |
| 2019-07-30 | -21.41 |
| 2019-07-29 | -24.10 |
| 2019-07-26 | -24.77 |
| 2019-07-25 | -24.77 |
| 2019-07-24 | -24.44 |
| 2019-07-23 | -23.43 |
| 2019-07-22 | -22.08 |
| 2019-07-19 | -21.75 |
| 2019-07-18 | -21.75 |
| 2019-07-17 | -22.08 |
| 2019-07-16 | -20.07 |
| 2019-07-15 | -20.07 |
| 2019-07-12 | -20.07 |
| 2019-07-11 | -20.07 |
| 2019-07-10 | -18.73 |
| 2019-07-09 | -17.72 |
| 2019-07-08 | -19.06 |
| 2019-07-05 | -17.72 |
| 2019-07-04 | -17.72 |
| 2019-07-03 | -17.72 |
| 2019-07-02 | -17.72 |
| 2019-06-28 | -19.40 |
| 2019-06-27 | -18.73 |
| 2019-06-26 | -19.40 |
| 2019-06-25 | -18.73 |
| 2019-06-24 | -18.05 |
| 2019-06-21 | -17.38 |
| 2019-06-20 | -18.39 |
| 2019-06-19 | -17.72 |
| 2019-06-18 | -19.40 |
| 2019-06-17 | -19.06 |
| 2019-06-14 | -20.41 |
| 2019-06-13 | -20.07 |
| 2019-06-12 | -20.07 |
| 2019-06-11 | -18.05 |
| 2019-06-10 | -17.72 |
| 2019-06-06 | -16.71 |
| 2019-06-05 | -16.71 |
| 2019-06-04 | -16.71 |
| 2019-06-03 | -19.40 |
| 2019-05-31 | -20.07 |
| 2019-05-30 | -18.05 |
| 2019-05-29 | -18.73 |
| 2019-05-28 | -19.40 |
| 2019-05-27 | -18.05 |
| 2019-05-24 | -21.08 |
| 2019-05-23 | -19.40 |
| 2019-05-22 | -17.72 |
| 2019-05-21 | -19.40 |
| 2019-05-20 | -19.73 |
| 2019-05-17 | -17.05 |
| 2019-05-16 | -12.68 |
| 2019-05-15 | -12.68 |
| 2019-05-14 | -14.36 |
| 2019-05-10 | -12.68 |
| 2019-05-09 | -16.04 |
| 2019-05-08 | -16.04 |
| 2019-05-07 | -14.36 |
| 2019-05-06 | -14.36 |
| 2019-05-03 | -7.64 |
| 2019-05-02 | -7.64 |
| 2019-04-30 | -5.96 |
| 2019-04-29 | -5.96 |
| 2019-04-26 | -5.96 |
| 2019-04-25 | -9.32 |
| 2019-04-24 | -7.64 |
| 2019-04-23 | -2.61 |
| 2019-04-18 | -2.61 |
| 2019-04-17 | -0.93 |
| 2019-04-16 | 0.75 |
| 2019-04-15 | 0.75 |
| 2019-04-12 | -0.93 |
| 2019-04-11 | 2.43 |
| 2019-04-10 | 0.75 |
| 2019-04-09 | 4.11 |
| 2019-04-08 | 4.11 |
| 2019-04-04 | 9.15 |
| 2019-04-03 | 7.47 |
| 2019-04-02 | 4.11 |
| 2019-04-01 | 7.47 |
| 2019-03-29 | 4.11 |
| 2019-03-28 | 2.43 |
| 2019-03-27 | 0.75 |
| 2019-03-26 | 2.43 |
| 2019-03-25 | 14.19 |
| 2019-03-22 | 15.87 |
| 2019-03-21 | 14.19 |
| 2019-03-20 | 14.19 |
| 2019-03-19 | 12.51 |
| 2019-03-18 | 10.83 |
| 2019-03-15 | -4.29 |
| 2019-03-14 | -9.32 |
| 2019-03-13 | -9.32 |
| 2019-03-12 | -16.04 |
| 2019-03-11 | -14.36 |
| 2019-03-08 | -16.71 |
| 2019-03-07 | -16.71 |
| 2019-03-06 | -24.10 |
| 2019-03-05 | -28.13 |
| 2019-03-04 | -26.79 |
| 2019-03-01 | -28.13 |
| 2019-02-28 | -27.12 |
| 2019-02-27 | -24.10 |
| 2019-02-26 | -27.79 |
| 2019-02-25 | -24.10 |
| 2019-02-22 | -26.45 |
| 2019-02-21 | -30.48 |
| 2019-02-20 | -34.18 |
| 2019-02-19 | -36.19 |
| 2019-02-18 | -35.52 |
| 2019-02-15 | -36.53 |
| 2019-02-14 | -37.20 |
| 2019-02-13 | -36.19 |
| 2019-02-12 | -38.21 |
| 2019-02-11 | -36.19 |
| 2019-02-08 | -36.19 |
| 2019-02-04 | -35.52 |
| 2019-02-01 | -38.54 |
| 2019-01-31 | -39.21 |
| 2019-01-30 | -37.87 |
| 2019-01-29 | -34.85 |
| 2019-01-28 | -36.19 |
| 2019-01-25 | -38.21 |
| 2019-01-24 | -40.22 |
| 2019-01-23 | -39.55 |
| 2019-01-22 | -36.53 |
| 2019-01-21 | -34.51 |
| 2019-01-18 | -35.52 |
| 2019-01-17 | -35.52 |
| 2019-01-16 | -35.85 |
| 2019-01-15 | -35.52 |
| 2019-01-14 | -35.18 |
| 2019-01-11 | -34.51 |
| 2019-01-10 | -37.87 |
| 2019-01-09 | -35.52 |
| 2019-01-08 | -33.50 |
| 2019-01-07 | -40.22 |
| 2019-01-04 | -45.93 |
| 2019-01-03 | -45.26 |
| 2019-01-02 | -43.58 |
| 2018-12-31 | -42.91 |
| 2018-12-28 | -43.58 |
| 2018-12-27 | -42.91 |
| 2018-12-24 | -39.55 |
| 2018-12-21 | -38.54 |
| 2018-12-20 | -36.19 |
| 2018-12-19 | -36.19 |
| 2018-12-18 | -36.19 |
| 2018-12-17 | -37.87 |
| 2018-12-14 | -37.20 |
| 2018-12-13 | -33.84 |
| 2018-12-12 | -28.80 |
| 2018-12-11 | -34.18 |
| 2018-12-10 | -36.19 |
| 2018-12-07 | -36.19 |
| 2018-12-06 | -33.84 |
| 2018-12-05 | -29.81 |
| 2018-12-04 | -32.50 |
| 2018-12-03 | -32.16 |
| 2018-11-30 | -32.83 |
| 2018-11-29 | -33.17 |
| 2018-11-28 | -29.47 |
| 2018-11-27 | -27.79 |
| 2018-11-26 | -28.13 |
| 2018-11-23 | -28.80 |
| 2018-11-22 | -25.11 |
| 2018-11-21 | -28.80 |
| 2018-11-20 | -29.47 |
| 2018-11-19 | -24.44 |
| 2018-11-16 | -26.45 |
| 2018-11-15 | -25.78 |
| 2018-11-14 | -24.44 |
| 2018-11-13 | -25.78 |
| 2018-11-12 | -30.82 |
| 2018-11-09 | -28.13 |
| 2018-11-08 | -28.80 |
| 2018-11-07 | -30.82 |
| 2018-11-06 | -25.78 |
| 2018-11-05 | -22.08 |
| 2018-11-02 | -26.11 |
| 2018-11-01 | -30.48 |
| 2018-10-31 | -31.15 |
| 2018-10-30 | -30.82 |
| 2018-10-29 | -29.47 |
| 2018-10-26 | -34.51 |
| 2018-10-25 | -38.54 |
| 2018-10-24 | -38.54 |
| 2018-10-23 | -41.23 |
| 2018-10-22 | -40.89 |
| 2018-10-19 | -42.91 |
| 2018-10-18 | -42.91 |
| 2018-10-16 | -41.56 |
| 2018-10-15 | -38.88 |
| 2018-10-12 | -33.17 |
| 2018-10-11 | -37.53 |
| 2018-10-10 | -33.17 |
| 2018-10-09 | -32.83 |
| 2018-10-08 | -41.90 |
| 2018-10-05 | -40.22 |
| 2018-10-04 | -37.53 |
| 2018-10-03 | -36.86 |
| 2018-10-02 | -36.19 |
| 2018-09-28 | -32.16 |
| 2018-09-27 | -31.15 |
| 2018-09-26 | -29.47 |
| 2018-09-24 | -25.11 |
| 2018-09-21 | -25.11 |
| 2018-09-20 | -25.44 |
| 2018-09-19 | -25.78 |
| 2018-09-18 | -25.44 |
| 2018-09-17 | -20.74 |
| 2018-09-14 | -16.38 |
| 2018-09-13 | -9.32 |
| 2018-09-12 | -7.64 |
| 2018-09-11 | -12.68 |
| 2018-09-10 | -9.32 |
| 2018-09-07 | -9.32 |
| 2018-09-06 | -9.32 |
| 2018-09-05 | -16.04 |
| 2018-09-04 | -16.04 |
| 2018-09-03 | -16.04 |
| 2018-08-31 | -14.36 |
| 2018-08-30 | -14.36 |
| 2018-08-29 | -9.32 |
| 2018-08-28 | -9.32 |
| 2018-08-27 | -12.68 |
| 2018-08-24 | -14.36 |
| 2018-08-23 | -14.36 |
| 2018-08-22 | -12.68 |
| 2018-08-21 | -16.04 |
| 2018-08-20 | -9.32 |
| 2018-08-17 | -9.32 |
| 2018-08-16 | -14.36 |
| 2018-08-15 | -12.68 |
| 2018-08-14 | -9.32 |
| 2018-08-13 | -9.32 |
| 2018-08-10 | -5.96 |
| 2018-08-09 | -7.64 |
| 2018-08-08 | -9.32 |
| 2018-08-07 | -12.68 |
| 2018-08-06 | -12.68 |
| 2018-08-03 | -16.04 |
| 2018-08-02 | -7.64 |
| 2018-08-01 | -0.93 |
| 2018-07-31 | -0.93 |
| 2018-07-30 | 2.43 |
| 2018-07-27 | 4.11 |
| 2018-07-26 | 2.43 |
| 2018-07-25 | 7.47 |
| 2018-07-24 | 5.79 |
| 2018-07-23 | 0.75 |
| 2018-07-20 | -2.61 |
| 2018-07-19 | -7.64 |
| 2018-07-18 | -4.29 |
| 2018-07-17 | -5.96 |
| 2018-07-16 | -0.93 |
| 2018-07-13 | 0.75 |
| 2018-07-12 | 4.11 |
| 2018-07-11 | 4.11 |
| 2018-07-10 | 4.11 |
| 2018-07-09 | 7.47 |
| 2018-07-06 | 9.15 |
| 2018-07-05 | 9.15 |
| 2018-07-04 | 9.15 |
| 2018-07-03 | 9.15 |
| 2018-06-29 | 10.83 |
| 2018-06-28 | 7.47 |
| 2018-06-27 | 2.43 |
| 2018-06-26 | 5.79 |
| 2018-06-25 | 4.11 |
| 2018-06-22 | 4.11 |
| 2018-06-21 | 2.43 |
| 2018-06-20 | 4.11 |
| 2018-06-19 | 9.15 |
| 2018-06-15 | 7.47 |
| 2018-06-14 | 9.15 |
| 2018-06-13 | 12.51 |
| 2018-06-12 | 10.83 |
| 2018-06-11 | 14.19 |
| 2018-06-08 | 15.87 |
| 2018-06-07 | 10.83 |
| 2018-06-06 | 17.54 |
| 2018-06-05 | 17.54 |
| 2018-06-04 | 17.54 |
| 2018-06-01 | 12.51 |
| 2018-05-31 | 12.51 |
| 2018-05-30 | 7.47 |
| 2018-05-29 | 10.83 |
| 2018-05-28 | 14.19 |
| 2018-05-25 | 12.51 |
| 2018-05-24 | 12.51 |
| 2018-05-23 | 17.54 |
| 2018-05-21 | 22.58 |
| 2018-05-18 | 25.94 |
| 2018-05-17 | 30.98 |
| 2018-05-16 | 34.34 |
| 2018-05-15 | 36.02 |
| 2018-05-14 | 25.94 |
| 2018-05-11 | 25.94 |
| 2018-05-10 | 25.94 |
| 2018-05-09 | 27.62 |
| 2018-05-08 | 25.94 |
| 2018-05-07 | 27.62 |
| 2018-05-04 | 29.30 |
| 2018-05-03 | 27.62 |
| 2018-05-02 | 27.62 |
| 2018-04-30 | 27.62 |
| 2018-04-27 | 24.26 |
| 2018-04-26 | 29.30 |
| 2018-04-25 | 25.94 |
| 2018-04-24 | 25.94 |
| 2018-04-23 | 27.62 |
| 2018-04-20 | 39.37 |
| 2018-04-19 | 39.37 |
| 2018-04-18 | 39.37 |
| 2018-04-17 | 34.34 |
| 2018-04-16 | 34.34 |
| 2018-04-13 | 36.02 |
| 2018-04-12 | 39.37 |
| 2018-04-11 | 39.37 |
| 2018-04-10 | 32.66 |
| 2018-04-09 | 32.66 |
| 2018-04-06 | 34.34 |
| 2018-04-04 | 37.69 |
| 2018-04-03 | 32.66 |
| 2018-03-29 | 27.62 |
| 2018-03-28 | 27.62 |
| 2018-03-27 | 32.66 |
| 2018-03-26 | 42.73 |
| 2018-03-23 | 39.37 |
| 2018-03-22 | 44.41 |
| 2018-03-21 | 41.05 |
| 2018-03-20 | 44.41 |
| 2018-03-19 | 46.09 |
| 2018-03-16 | 46.09 |
| 2018-03-15 | 44.41 |
| 2018-03-14 | 44.41 |
| 2018-03-13 | 44.41 |
| 2018-03-12 | 46.09 |
| 2018-03-09 | 47.77 |
| 2018-03-08 | 44.41 |
| 2018-03-07 | 44.41 |
| 2018-03-06 | 46.09 |
| 2018-03-05 | 49.45 |
| 2018-03-02 | 51.13 |
| 2018-03-01 | 51.13 |
| 2018-02-28 | 49.45 |
| 2018-02-27 | 51.13 |
| 2018-02-26 | 51.13 |
| 2018-02-23 | 49.45 |
| 2018-02-22 | 47.77 |
| 2018-02-21 | 44.41 |
| 2018-02-20 | 44.41 |
| 2018-02-15 | 49.45 |
| 2018-02-14 | 49.45 |
| 2018-02-13 | 47.77 |
| 2018-02-12 | 49.45 |
| 2018-02-09 | 42.73 |
| 2018-02-08 | 47.77 |
| 2018-02-07 | 51.13 |
| 2018-02-06 | 51.13 |
| 2018-02-05 | 61.20 |
| 2018-02-02 | 66.24 |
| 2018-02-01 | 66.24 |
| 2018-01-31 | 66.24 |
| 2018-01-30 | 64.56 |
| 2018-01-29 | 62.88 |
| 2018-01-26 | 56.17 |
| 2018-01-25 | 57.85 |
| 2018-01-24 | 59.52 |
| 2018-01-23 | 59.52 |
| 2018-01-22 | 62.88 |
| 2018-01-19 | 64.56 |
| 2018-01-18 | 62.88 |
| 2018-01-17 | 66.24 |
| 2018-01-16 | 61.20 |
| 2018-01-15 | 61.20 |
| 2018-01-12 | 66.24 |
| 2018-01-11 | 67.92 |
| 2018-01-10 | 64.56 |
| 2018-01-09 | 67.92 |
| 2018-01-08 | 66.24 |
| 2018-01-05 | 66.24 |
| 2018-01-04 | 67.92 |
| 2018-01-03 | 67.92 |
| 2018-01-02 | 71.28 |
| 2017-12-29 | 71.28 |
| 2017-12-28 | 66.24 |
| 2017-12-27 | 62.88 |
| 2017-12-22 | 66.24 |
| 2017-12-21 | 67.92 |
| 2017-12-20 | 66.24 |
| 2017-12-19 | 61.20 |
| 2017-12-18 | 49.45 |
| 2017-12-15 | 47.77 |
| 2017-12-14 | 52.81 |
| 2017-12-13 | 52.81 |
| 2017-12-12 | 56.17 |
| 2017-12-11 | 51.13 |
| 2017-12-08 | 51.13 |
| 2017-12-07 | 47.77 |
| 2017-12-06 | 51.13 |
| 2017-12-05 | 54.49 |
| 2017-12-04 | 56.17 |
| 2017-12-01 | 52.81 |
| 2017-11-30 | 57.85 |
| 2017-11-29 | 54.49 |
| 2017-11-28 | 56.17 |
| 2017-11-27 | 57.85 |
| 2017-11-24 | 54.49 |
| 2017-11-23 | 51.13 |
| 2017-11-22 | 54.49 |
| 2017-11-21 | 61.20 |
| 2017-11-20 | 74.64 |
| 2017-11-17 | 88.07 |
| 2017-11-16 | 88.07 |
| 2017-11-15 | 88.07 |
| 2017-11-14 | 88.07 |
| 2017-11-13 | 91.43 |
| 2017-11-10 | 84.71 |
| 2017-11-09 | 91.43 |
| 2017-11-08 | 91.43 |
| 2017-11-07 | 94.79 |
| 2017-11-06 | 94.79 |
| 2017-11-03 | 94.79 |
| 2017-11-02 | 91.43 |
| 2017-11-01 | 88.07 |
| 2017-10-31 | 94.79 |
| 2017-10-30 | 94.79 |
| 2017-10-27 | 88.07 |
| 2017-10-26 | 94.79 |
| 2017-10-25 | 94.79 |
| 2017-10-24 | 91.43 |
| 2017-10-23 | 94.79 |
| 2017-10-20 | 94.79 |
| 2017-10-19 | 84.71 |
| 2017-10-18 | 98.15 |
| 2017-10-17 | 98.15 |
| 2017-10-16 | 101.50 |
| 2017-10-13 | 98.15 |
| 2017-10-12 | 98.15 |
| 2017-10-11 | 98.15 |
| 2017-10-10 | 98.15 |
| 2017-10-09 | 101.50 |
| 2017-10-06 | 98.15 |
| 2017-10-04 | 98.15 |
| 2017-10-03 | 101.50 |
| 2017-09-29 | 94.79 |
| 2017-09-28 | 101.50 |
| 2017-09-27 | 98.15 |
| 2017-09-26 | 98.15 |
| 2017-09-25 | 88.07 |
| 2017-09-22 | 94.79 |
| 2017-09-21 | 101.50 |
| 2017-09-20 | 104.86 |
| 2017-09-19 | 104.86 |
| 2017-09-18 | 108.22 |
| 2017-09-15 | 108.22 |
| 2017-09-14 | 101.50 |
| 2017-09-13 | 104.86 |
| 2017-09-12 | 104.86 |
| 2017-09-11 | 121.66 |
| 2017-09-08 | 101.50 |
| 2017-09-07 | 101.50 |
| 2017-09-06 | 111.58 |
| 2017-09-05 | 91.43 |
| 2017-09-04 | 66.24 |
| 2017-09-01 | 71.28 |
| 2017-08-31 | 71.28 |
| 2017-08-30 | 67.92 |
| 2017-08-29 | 64.56 |
| 2017-08-28 | 59.52 |
| 2017-08-25 | 62.88 |
| 2017-08-24 | 62.88 |
| 2017-08-22 | 64.56 |
| 2017-08-21 | 64.56 |
| 2017-08-18 | 64.56 |
| 2017-08-17 | 59.52 |
| 2017-08-16 | 56.17 |
| 2017-08-15 | 56.17 |
| 2017-08-14 | 52.81 |
| 2017-08-11 | 49.45 |
| 2017-08-10 | 52.81 |
| 2017-08-09 | 56.17 |
| 2017-08-08 | 54.49 |
| 2017-08-07 | 56.17 |
| 2017-08-04 | 47.77 |
| 2017-08-03 | 51.13 |
| 2017-08-02 | 51.13 |
| 2017-08-01 | 51.13 |
| 2017-07-31 | 54.49 |
| 2017-07-28 | 57.85 |
| 2017-07-27 | 57.85 |
| 2017-07-26 | 59.52 |
| 2017-07-25 | 64.56 |
| 2017-07-24 | 67.92 |
| 2017-07-21 | 66.24 |
| 2017-07-20 | 64.56 |
| 2017-07-19 | 66.24 |
| 2017-07-18 | 66.24 |
| 2017-07-17 | 66.24 |
| 2017-07-14 | 64.56 |
| 2017-07-13 | 54.49 |
| 2017-07-12 | 56.17 |
| 2017-07-11 | 57.85 |
| 2017-07-10 | 51.13 |
| 2017-07-07 | 52.81 |
| 2017-07-06 | 61.20 |
| 2017-07-05 | 56.17 |
| 2017-07-04 | 56.17 |
| 2017-07-03 | 61.20 |
| 2017-06-30 | 61.20 |
| 2017-06-29 | 66.24 |
| 2017-06-28 | 62.88 |
| 2017-06-27 | 67.92 |
| 2017-06-26 | 64.56 |
| 2017-06-23 | 67.92 |
| 2017-06-22 | 78.00 |
| 2017-06-21 | 62.88 |
| 2017-06-20 | 37.69 |
| 2017-06-19 | 32.66 |
| 2017-06-16 | 34.34 |
| 2017-06-15 | 34.34 |
| 2017-06-14 | 34.34 |
| 2017-06-13 | 25.94 |
| 2017-06-12 | 27.62 |
| 2017-06-09 | 27.62 |
| 2017-06-08 | 27.62 |
| 2017-06-07 | 27.62 |
| 2017-06-06 | 25.94 |
| 2017-06-05 | 29.30 |
| 2017-06-02 | 29.30 |
| 2017-06-01 | 29.30 |
| 2017-05-31 | 30.98 |
| 2017-05-29 | 29.30 |
| 2017-05-26 | 30.98 |
| 2017-05-25 | 30.98 |
| 2017-05-24 | 30.98 |
| 2017-05-23 | 37.69 |
| 2017-05-22 | 37.69 |
| 2017-05-19 | 41.05 |
| 2017-05-18 | 42.73 |
| 2017-05-17 | 54.49 |
| 2017-05-16 | 57.85 |
| 2017-05-15 | 54.49 |
| 2017-05-12 | 44.41 |
| 2017-05-11 | 47.77 |
| 2017-05-10 | 54.49 |
| 2017-05-09 | 54.49 |
| 2017-05-08 | 59.52 |
| 2017-05-05 | 67.92 |
| 2017-05-04 | 67.92 |
| 2017-05-02 | 61.20 |
| 2017-04-28 | 62.88 |
| 2017-04-27 | 64.56 |
| 2017-04-26 | 71.28 |
| 2017-04-25 | 66.24 |
| 2017-04-24 | 71.28 |
| 2017-04-21 | 71.28 |
| 2017-04-20 | 57.85 |
| 2017-04-19 | 61.20 |
| 2017-04-18 | 61.20 |
| 2017-04-13 | 66.24 |
| 2017-04-12 | 74.64 |
| 2017-04-11 | 84.71 |
| 2017-04-10 | 84.71 |
| 2017-04-07 | 81.35 |
| 2017-04-06 | 84.71 |
| 2017-04-05 | 91.43 |
| 2017-04-03 | 88.07 |
| 2017-03-31 | 81.35 |
| 2017-03-30 | 81.35 |
| 2017-03-29 | 84.71 |
| 2017-03-28 | 84.71 |
| 2017-03-27 | 84.71 |
| 2017-03-24 | 88.07 |
| 2017-03-23 | 91.43 |
| 2017-03-22 | 94.79 |
| 2017-03-21 | 98.15 |
| 2017-03-20 | 91.43 |
| 2017-03-17 | 91.43 |
| 2017-03-16 | 101.50 |
| 2017-03-15 | 94.79 |
| 2017-03-14 | 91.43 |
| 2017-03-13 | 91.43 |
| 2017-03-10 | 98.15 |
| 2017-03-09 | 98.15 |
| 2017-03-08 | 101.50 |
| 2017-03-07 | 101.50 |
| 2017-03-06 | 101.50 |
| 2017-03-03 | 101.50 |
| 2017-03-02 | 111.58 |
| 2017-03-01 | 111.58 |
| 2017-02-28 | 108.22 |
| 2017-02-27 | 108.22 |
| 2017-02-24 | 108.22 |
| 2017-02-23 | 111.58 |
| 2017-02-22 | 111.58 |
| 2017-02-21 | 111.58 |
| 2017-02-20 | 108.22 |
| 2017-02-17 | 108.22 |
| 2017-02-16 | 104.86 |
| 2017-02-15 | 104.86 |
| 2017-02-14 | 111.58 |
| 2017-02-13 | 114.94 |
| 2017-02-10 | 114.94 |
| 2017-02-09 | 121.66 |
| 2017-02-08 | 118.30 |
| 2017-02-07 | 118.30 |
| 2017-02-06 | 118.30 |
| 2017-02-03 | 121.66 |
| 2017-02-02 | 118.30 |
| 2017-02-01 | 121.66 |
| 2017-01-27 | 121.66 |
| 2017-01-26 | 121.66 |
| 2017-01-25 | 128.37 |
| 2017-01-24 | 111.58 |
| 2017-01-23 | 104.86 |
| 2017-01-20 | 101.50 |
| 2017-01-19 | 91.43 |
| 2017-01-18 | 94.79 |
| 2017-01-17 | 94.79 |
| 2017-01-16 | 88.07 |
| 2017-01-13 | 88.07 |
| 2017-01-12 | 88.07 |
| 2017-01-11 | 91.43 |
| 2017-01-10 | 91.43 |
| 2017-01-09 | 91.43 |
| 2017-01-06 | 88.07 |
| 2017-01-05 | 88.07 |
| 2017-01-04 | 94.79 |
| 2017-01-03 | 88.07 |
| 2016-12-30 | 94.79 |
| 2016-12-29 | 91.43 |
| 2016-12-28 | 101.50 |
| 2016-12-23 | 108.22 |
| 2016-12-22 | 108.22 |
| 2016-12-21 | 104.86 |
| 2016-12-20 | 111.58 |
| 2016-12-19 | 108.22 |
| 2016-12-16 | 111.58 |
| 2016-12-15 | 111.58 |
| 2016-12-14 | 108.22 |
| 2016-12-13 | 121.66 |
| 2016-12-12 | 118.30 |
| 2016-12-09 | 131.73 |
| 2016-12-08 | 128.37 |
| 2016-12-07 | 125.01 |
| 2016-12-06 | 125.01 |
| 2016-12-05 | 128.37 |
| 2016-12-02 | 128.37 |
| 2016-12-01 | 135.09 |
| 2016-11-30 | 135.09 |
| 2016-11-29 | 138.45 |
| 2016-11-28 | 135.09 |
| 2016-11-25 | 135.09 |
| 2016-11-24 | 135.09 |
| 2016-11-23 | 135.09 |
| 2016-11-22 | 135.09 |
| 2016-11-21 | 135.09 |
| 2016-11-18 | 135.09 |
| 2016-11-17 | 135.09 |
| 2016-11-16 | 135.09 |
| 2016-11-15 | 128.37 |
| 2016-11-14 | 125.01 |
| 2016-11-11 | 118.30 |
| 2016-11-10 | 118.30 |
| 2016-11-09 | 114.94 |
| 2016-11-08 | 125.01 |
| 2016-11-07 | 121.66 |
| 2016-11-04 | 121.66 |
| 2016-11-03 | 118.30 |
| 2016-11-02 | 114.94 |
| 2016-11-01 | 125.01 |
| 2016-10-31 | 128.37 |
| 2016-10-28 | 135.09 |
| 2016-10-27 | 135.09 |
| 2016-10-26 | 135.09 |
| 2016-10-25 | 138.45 |
| 2016-10-24 | 141.81 |
| 2016-10-20 | 141.81 |
| 2016-10-19 | 138.45 |
| 2016-10-18 | 141.81 |
| 2016-10-17 | 138.45 |
| 2016-10-14 | 141.81 |
| 2016-10-13 | 141.81 |
| 2016-10-12 | 145.16 |
| 2016-10-11 | 145.16 |
| 2016-10-07 | 145.16 |
| 2016-10-06 | 148.52 |
| 2016-10-05 | 145.16 |
| 2016-10-04 | 145.16 |
| 2016-10-03 | 145.16 |
| 2016-09-30 | 141.81 |
| 2016-09-29 | 138.45 |
| 2016-09-28 | 148.52 |
| 2016-09-27 | 151.88 |
| 2016-09-26 | 135.09 |
| 2016-09-23 | 128.37 |
| 2016-09-22 | 131.73 |
| 2016-09-21 | 131.73 |
| 2016-09-20 | 135.09 |
| 2016-09-19 | 138.45 |
| 2016-09-15 | 135.09 |
| 2016-09-14 | 135.09 |
| 2016-09-13 | 138.45 |
| 2016-09-12 | 138.45 |
| 2016-09-09 | 148.52 |
| 2016-09-08 | 145.16 |
| 2016-09-07 | 141.81 |
| 2016-09-06 | 141.81 |
| 2016-09-05 | 141.81 |
| 2016-09-02 | 141.81 |
| 2016-09-01 | 135.09 |
| 2016-08-31 | 135.09 |
| 2016-08-30 | 135.09 |
| 2016-08-29 | 131.73 |
| 2016-08-26 | 135.09 |
| 2016-08-25 | 128.37 |
| 2016-08-24 | 131.73 |
| 2016-08-23 | 131.73 |
| 2016-08-22 | 131.73 |
| 2016-08-19 | 145.16 |
| 2016-08-18 | 141.81 |
| 2016-08-17 | 141.81 |
| 2016-08-16 | 131.73 |
| 2016-08-15 | 128.37 |
| 2016-08-12 | 121.66 |
| 2016-08-11 | 121.66 |
| 2016-08-10 | 125.01 |
| 2016-08-09 | 131.73 |
| 2016-08-08 | 111.58 |
| 2016-08-05 | 114.94 |
| 2016-08-04 | 118.30 |
| 2016-08-03 | 114.94 |
| 2016-08-01 | 111.58 |
| 2016-07-29 | 114.94 |
| 2016-07-28 | 121.66 |
| 2016-07-27 | 121.66 |
| 2016-07-26 | 128.37 |
| 2016-07-25 | 118.30 |
| 2016-07-22 | 114.94 |
| 2016-07-21 | 118.30 |
| 2016-07-20 | 118.30 |
| 2016-07-19 | 114.94 |
| 2016-07-18 | 121.66 |
| 2016-07-15 | 114.94 |
| 2016-07-14 | 111.58 |
| 2016-07-13 | 111.58 |
| 2016-07-12 | 104.86 |
| 2016-07-11 | 101.50 |
| 2016-07-08 | 101.50 |
| 2016-07-07 | 108.22 |
| 2016-07-06 | 108.22 |
| 2016-07-05 | 108.22 |
| 2016-07-04 | 104.86 |
| 2016-06-30 | 104.86 |
| 2016-06-29 | 104.86 |
| 2016-06-28 | 101.50 |
| 2016-06-27 | 98.15 |
| 2016-06-24 | 98.15 |
| 2016-06-23 | 104.86 |
| 2016-06-22 | 111.58 |
| 2016-06-21 | 111.58 |
| 2016-06-20 | 98.15 |
| 2016-06-17 | 101.50 |
| 2016-06-16 | 101.50 |
| 2016-06-15 | 104.86 |
| 2016-06-14 | 98.15 |
| 2016-06-13 | 101.50 |
| 2016-06-10 | 111.58 |
| 2016-06-08 | 114.94 |
| 2016-06-07 | 111.58 |
| 2016-06-06 | 111.58 |
| 2016-06-03 | 114.94 |
| 2016-06-02 | 114.94 |
| 2016-06-01 | 111.58 |
| 2016-05-31 | 111.58 |
| 2016-05-30 | 91.43 |
| 2016-05-27 | 94.79 |
| 2016-05-26 | 98.15 |
| 2016-05-25 | 101.50 |
| 2016-05-24 | 98.15 |
| 2016-05-23 | 98.15 |
| 2016-05-20 | 94.79 |
| 2016-05-19 | 98.15 |
| 2016-05-18 | 98.15 |
| 2016-05-17 | 104.86 |
| 2016-05-16 | 104.86 |
| 2016-05-13 | 108.22 |
| 2016-05-12 | 121.66 |
| 2016-05-11 | 128.37 |
| 2016-05-10 | 125.01 |
| 2016-05-09 | 118.30 |
| 2016-05-06 | 128.37 |
| 2016-05-05 | 131.73 |
| 2016-05-04 | 135.09 |
| 2016-05-03 | 121.66 |
| 2016-04-29 | 125.01 |
| 2016-04-28 | 135.09 |
| 2016-04-27 | 141.81 |
| 2016-04-26 | 141.81 |
| 2016-04-25 | 148.52 |
| 2016-04-22 | 145.16 |
| 2016-04-21 | 145.16 |
| 2016-04-20 | 141.81 |
| 2016-04-19 | 148.52 |
| 2016-04-18 | 158.60 |
| 2016-04-15 | 141.81 |
| 2016-04-14 | 151.88 |
| 2016-04-13 | 141.81 |
| 2016-04-12 | 131.73 |
| 2016-04-11 | 128.37 |
| 2016-04-08 | 125.01 |
| 2016-04-07 | 131.73 |
| 2016-04-06 | 135.09 |
| 2016-04-05 | 135.09 |
| 2016-04-01 | 138.45 |
| 2016-03-31 | 135.09 |
| 2016-03-30 | 131.73 |
| 2016-03-29 | 128.37 |
| 2016-03-24 | 138.45 |
| 2016-03-23 | 145.16 |
| 2016-03-22 | 151.88 |
| 2016-03-21 | 155.24 |
| 2016-03-18 | 155.24 |
| 2016-03-17 | 148.52 |
| 2016-03-16 | 141.81 |
| 2016-03-15 | 141.81 |
| 2016-03-14 | 135.09 |
| 2016-03-11 | 141.81 |
| 2016-03-10 | 138.45 |
| 2016-03-09 | 148.52 |
| 2016-03-08 | 145.16 |
| 2016-03-07 | 101.50 |
| 2016-03-04 | 101.50 |
| 2016-03-03 | 108.22 |
| 2016-03-02 | 111.58 |
| 2016-03-01 | 111.58 |
| 2016-02-29 | 111.58 |
| 2016-02-26 | 114.94 |
| 2016-02-25 | 121.66 |
| 2016-02-24 | 128.37 |
| 2016-02-23 | 118.30 |
| 2016-02-22 | 125.01 |
| 2016-02-19 | 121.66 |
| 2016-02-18 | 128.37 |
| 2016-02-17 | 118.30 |
| 2016-02-16 | 98.15 |
| 2016-02-15 | 101.50 |
| 2016-02-12 | 74.64 |
| 2016-02-11 | 78.00 |
| 2016-02-05 | 84.71 |
| 2016-02-04 | 98.15 |
| 2016-02-03 | 91.43 |
| 2016-02-02 | 94.79 |
| 2016-02-01 | 88.07 |
| 2016-01-29 | 88.07 |
| 2016-01-28 | 84.71 |
| 2016-01-27 | 91.43 |
| 2016-01-26 | 84.71 |
| 2016-01-25 | 98.15 |
| 2016-01-22 | 78.00 |
| 2016-01-21 | 64.56 |
| 2016-01-20 | 81.35 |
| 2016-01-19 | 91.43 |
| 2016-01-18 | 91.43 |
| 2016-01-15 | 98.15 |
| 2016-01-14 | 121.66 |
| 2016-01-13 | 145.16 |
| 2016-01-12 | 151.88 |
| 2016-01-11 | 155.24 |
| 2016-01-08 | 161.96 |
| 2016-01-07 | 158.60 |
| 2016-01-06 | 185.46 |
| 2016-01-05 | 185.46 |
| 2016-01-04 | 185.46 |
| 2015-12-31 | 198.90 |
| 2015-12-30 | 192.18 |
| 2015-12-29 | 188.82 |
| 2015-12-28 | 185.46 |
| 2015-12-24 | 192.18 |
| 2015-12-23 | 192.18 |
| 2015-12-22 | 192.18 |
| 2015-12-21 | 192.18 |
| 2015-12-18 | 192.18 |
| 2015-12-17 | 202.26 |
| 2015-12-16 | 202.26 |
| 2015-12-15 | 192.18 |
| 2015-12-14 | 192.18 |
| 2015-12-11 | 188.82 |
| 2015-12-10 | 192.18 |
| 2015-12-09 | 208.97 |
| 2015-12-08 | 205.62 |
| 2015-12-07 | 202.26 |
| 2015-12-04 | 195.54 |
| 2015-12-03 | 178.75 |
| 2015-12-02 | 192.18 |
| 2015-12-01 | 185.46 |
| 2015-11-30 | 198.90 |
| 2015-11-27 | 212.33 |
| 2015-11-26 | 219.05 |
| 2015-11-25 | 219.05 |
| 2015-11-24 | 222.41 |
| 2015-11-23 | 212.33 |
| 2015-11-20 | 219.05 |
| 2015-11-19 | 212.33 |
| 2015-11-18 | 219.05 |
| 2015-11-17 | 222.41 |
| 2015-11-16 | 225.77 |
| 2015-11-13 | 225.77 |
| 2015-11-12 | 222.41 |
| 2015-11-11 | 225.77 |
| 2015-11-10 | 225.77 |
| 2015-11-09 | 225.77 |
| 2015-11-06 | 222.41 |
| 2015-11-05 | 232.48 |
| 2015-11-04 | 222.41 |
| 2015-11-03 | 208.97 |
| 2015-11-02 | 208.97 |
| 2015-10-30 | 198.90 |
| 2015-10-29 | 198.90 |
| 2015-10-28 | 205.62 |
| 2015-10-27 | 208.97 |
| 2015-10-26 | 215.69 |
| 2015-10-23 | 219.05 |
| 2015-10-22 | 212.33 |
| 2015-10-20 | 212.33 |
| 2015-10-19 | 222.41 |
| 2015-10-16 | 215.69 |
| 2015-10-15 | 225.77 |
| 2015-10-14 | 205.62 |
| 2015-10-13 | 219.05 |
| 2015-10-12 | 232.48 |
| 2015-10-09 | 239.20 |
| 2015-10-08 | 239.20 |
| 2015-10-07 | 255.99 |
| 2015-10-06 | 242.56 |
| 2015-10-05 | 239.20 |
| 2015-10-02 | 245.92 |
| 2015-09-30 | 235.84 |
| 2015-09-29 | 232.48 |
| 2015-09-25 | 245.92 |
| 2015-09-24 | 235.84 |
| 2015-09-23 | 235.84 |
| 2015-09-22 | 249.27 |
| 2015-09-21 | 245.92 |
| 2015-09-18 | 245.92 |
| 2015-09-17 | 225.77 |
| 2015-09-16 | 229.12 |
| 2015-09-15 | 222.41 |
| 2015-09-14 | 232.48 |
| 2015-09-11 | 225.77 |
| 2015-09-10 | 232.48 |
| 2015-09-09 | 229.12 |
| 2015-09-08 | 219.05 |
| 2015-09-07 | 205.62 |
| 2015-09-04 | 182.11 |
| 2015-09-02 | 182.11 |
| 2015-09-01 | 175.39 |
| 2015-08-31 | 192.18 |
| 2015-08-28 | 219.05 |
| 2015-08-27 | 208.97 |
| 2015-08-26 | 185.46 |
| 2015-08-25 | 188.82 |
| 2015-08-24 | 178.75 |
| 2015-08-21 | 225.77 |
| 2015-08-20 | 235.84 |
| 2015-08-19 | 259.35 |
| 2015-08-18 | 266.07 |
| 2015-08-17 | 282.86 |
| 2015-08-14 | 292.93 |
| 2015-08-13 | 289.58 |
| 2015-08-12 | 252.63 |
| 2015-08-11 | 279.50 |
| 2015-08-10 | 279.50 |
| 2015-08-07 | 249.27 |
| 2015-08-06 | 215.69 |
| 2015-08-05 | 219.05 |
| 2015-08-04 | 212.33 |
| 2015-08-03 | 205.62 |
| 2015-07-31 | 212.33 |
| 2015-07-30 | 212.33 |
| 2015-07-29 | 222.41 |
| 2015-07-28 | 208.97 |
| 2015-07-27 | 212.33 |
| 2015-07-24 | 255.99 |
| 2015-07-23 | 259.35 |
| 2015-07-22 | 252.63 |
| 2015-07-21 | 262.71 |
| 2015-07-20 | 269.43 |
| 2015-07-17 | 259.35 |
| 2015-07-16 | 259.35 |
| 2015-07-15 | 239.20 |
| 2015-07-14 | 262.71 |
| 2015-07-13 | 279.50 |
| 2015-07-10 | 235.84 |
| 2015-07-09 | 205.62 |
| 2015-07-08 | 125.01 |
| 2015-07-07 | 151.88 |
| 2015-07-06 | 208.97 |
| 2015-07-03 | 303.01 |
| 2015-07-02 | 296.29 |
| 2015-06-30 | 336.59 |
| 2015-06-29 | 343.31 |
| 2015-06-26 | 376.89 |
| 2015-06-25 | 373.54 |
| 2015-06-24 | 353.39 |
| 2015-06-23 | 363.46 |
| 2015-06-22 | 370.18 |
| 2015-06-19 | 363.46 |
| 2015-06-18 | 286.22 |
| 2015-06-17 | 272.78 |
| 2015-06-16 | 259.35 |
| 2015-06-15 | 255.99 |
| 2015-06-12 | 323.16 |
| 2015-06-11 | 339.95 |
| 2015-06-10 | 356.74 |
| 2015-06-09 | 343.31 |
| 2015-06-08 | 286.22 |
| 2015-06-05 | 215.69 |
| 2015-06-04 | 219.05 |
| 2015-06-03 | 229.12 |
| 2015-06-02 | 245.92 |
| 2015-06-01 | 255.99 |
| 2015-05-29 | 239.20 |
| 2015-05-28 | 242.56 |
| 2015-05-27 | 178.75 |
| 2015-05-26 | 172.03 |
| 2015-05-22 | 172.03 |
| 2015-05-21 | 168.67 |
| 2015-05-20 | 172.03 |
| 2015-05-19 | 172.03 |
| 2015-05-18 | 138.45 |
| 2015-05-15 | 141.81 |
| 2015-05-14 | 145.16 |
| 2015-05-13 | 148.52 |
| 2015-05-12 | 131.73 |
| 2015-05-11 | 128.37 |
| 2015-05-08 | 145.16 |
| 2015-05-07 | 138.45 |
| 2015-05-06 | 151.88 |
| 2015-05-05 | 161.96 |
| 2015-05-04 | 172.03 |
| 2015-04-30 | 135.09 |
| 2015-04-29 | 145.16 |
| 2015-04-28 | 121.66 |
| 2015-04-27 | 128.37 |
| 2015-04-24 | 104.86 |
| 2015-04-23 | 98.15 |
| 2015-04-22 | 104.86 |
| 2015-04-21 | 108.22 |
| 2015-04-20 | 94.79 |
| 2015-04-17 | 118.30 |
| 2015-04-16 | 121.66 |
| 2015-04-15 | 128.37 |
| 2015-04-14 | 114.94 |
| 2015-04-13 | 98.15 |
| 2015-04-10 | 98.15 |
| 2015-04-09 | 111.58 |
| 2015-04-08 | 54.49 |
| 2015-04-02 | 46.09 |
| 2015-04-01 | 52.81 |
| 2015-03-31 | 56.17 |
| 2015-03-30 | 54.49 |
| 2015-03-27 | 47.77 |
| 2015-03-26 | 49.45 |
| 2015-03-25 | 47.77 |
| 2015-03-24 | 46.09 |
| 2015-03-23 | 44.41 |
| 2015-03-20 | 47.77 |
| 2015-03-19 | 44.41 |
| 2015-03-18 | 42.73 |
| 2015-03-17 | 42.73 |
| 2015-03-16 | 42.73 |
| 2015-03-13 | 44.41 |
| 2015-03-12 | 42.73 |
| 2015-03-11 | 44.41 |
| 2015-03-10 | 47.77 |
| 2015-03-09 | 49.45 |
| 2015-03-06 | 41.05 |
| 2015-03-05 | 41.05 |
| 2015-03-04 | 42.73 |
| 2015-03-03 | 44.41 |
| 2015-03-02 | 44.41 |
| 2015-02-27 | 44.41 |
| 2015-02-26 | 44.41 |
| 2015-02-25 | 42.73 |
| 2015-02-24 | 49.45 |
| 2015-02-23 | 49.45 |
| 2015-02-18 | 51.13 |
| 2015-02-17 | 51.13 |
| 2015-02-16 | 52.81 |
| 2015-02-13 | 54.49 |
| 2015-02-12 | 54.49 |
| 2015-02-11 | 56.17 |
| 2015-02-10 | 57.85 |
| 2015-02-09 | 56.17 |
| 2015-02-06 | 56.17 |
| 2015-02-05 | 56.17 |
| 2015-02-04 | 56.17 |
| 2015-02-03 | 52.81 |
| 2015-02-02 | 56.17 |
| 2015-01-30 | 54.49 |
| 2015-01-29 | 56.17 |
| 2015-01-28 | 56.17 |
| 2015-01-27 | 62.88 |
| 2015-01-26 | 64.56 |
| 2015-01-23 | 62.88 |
| 2015-01-22 | 64.56 |
| 2015-01-21 | 67.92 |
| 2015-01-20 | 52.81 |
| 2015-01-19 | 41.05 |
| 2015-01-16 | 41.05 |
| 2015-01-15 | 49.45 |
| 2015-01-14 | 61.20 |
| 2015-01-13 | 62.88 |
| 2015-01-12 | 66.24 |
| 2015-01-09 | 71.28 |
| 2015-01-08 | 64.56 |
| 2015-01-07 | 64.56 |
| 2015-01-06 | 64.56 |
| 2015-01-05 | 67.92 |
| 2015-01-02 | 66.24 |
| 2014-12-31 | 64.56 |
| 2014-12-30 | 66.24 |
| 2014-12-29 | 64.56 |
| 2014-12-24 | 67.92 |
| 2014-12-23 | 64.56 |
| 2014-12-22 | 64.56 |
| 2014-12-19 | 66.24 |
| 2014-12-18 | 74.64 |
| 2014-12-17 | 74.64 |
| 2014-12-16 | 81.35 |
| 2014-12-15 | 81.35 |
| 2014-12-12 | 74.64 |
| 2014-12-11 | 71.28 |
| 2014-12-10 | 78.00 |
| 2014-12-09 | 74.64 |
| 2014-12-08 | 88.07 |
| 2014-12-05 | 81.35 |
| 2014-12-04 | 81.35 |
| 2014-12-03 | 78.00 |
| 2014-12-02 | 91.43 |
| 2014-12-01 | 94.79 |
| 2014-11-28 | 98.15 |
| 2014-11-27 | 74.64 |
| 2014-11-26 | 74.64 |
| 2014-11-25 | 71.28 |
| 2014-11-24 | 74.64 |
| 2014-11-21 | 66.24 |
| 2014-11-20 | 66.24 |
| 2014-11-19 | 71.28 |
| 2014-11-18 | 71.28 |
| 2014-11-17 | 81.35 |
| 2014-11-14 | 88.07 |
| 2014-11-13 | 84.71 |
| 2014-11-12 | 91.43 |
| 2014-11-11 | 91.43 |
| 2014-11-10 | 94.79 |
| 2014-11-07 | 101.50 |
| 2014-11-06 | 104.86 |
| 2014-11-05 | 108.22 |
| 2014-11-04 | 94.79 |
| 2014-11-03 | 78.00 |
| 2014-10-31 | 81.35 |
| 2014-10-30 | 71.28 |
| 2014-10-29 | 67.92 |
| 2014-10-28 | 71.28 |
| 2014-10-27 | 64.56 |
| 2014-10-24 | 62.88 |
| 2014-10-23 | 64.56 |
| 2014-10-22 | 61.20 |
| 2014-10-21 | 61.20 |
| 2014-10-20 | 57.85 |
| 2014-10-17 | 71.28 |
| 2014-10-16 | 71.28 |
| 2014-10-15 | 78.00 |
| 2014-10-14 | 66.24 |
| 2014-10-13 | 67.92 |
| 2014-10-10 | 62.88 |
| 2014-10-09 | 67.92 |
| 2014-10-08 | 88.07 |
| 2014-10-07 | 71.28 |
| 2014-10-06 | 37.69 |
| 2014-10-03 | 32.66 |
| 2014-09-30 | 32.66 |
| 2014-09-29 | 32.66 |
| 2014-09-26 | 34.34 |
| 2014-09-25 | 37.69 |
| 2014-09-24 | 34.34 |
| 2014-09-23 | 34.34 |
| 2014-09-22 | 30.98 |
| 2014-09-19 | 29.30 |
| 2014-09-18 | 30.98 |
| 2014-09-17 | 29.30 |
| 2014-09-16 | 27.62 |
| 2014-09-15 | 30.98 |
| 2014-09-12 | 36.02 |
| 2014-09-11 | 32.66 |
| 2014-09-10 | 32.66 |
| 2014-09-08 | 24.26 |
| 2014-09-05 | 22.58 |
| 2014-09-04 | 29.30 |
| 2014-09-03 | 25.94 |
| 2014-09-02 | 17.54 |
| 2014-09-01 | 20.90 |
| 2014-08-29 | 10.83 |
| 2014-08-28 | 17.54 |
| 2014-08-27 | 17.54 |
| 2014-08-26 | 20.90 |
| 2014-08-25 | 17.54 |
| 2014-08-22 | 24.26 |
| 2014-08-21 | 29.30 |
| 2014-08-20 | 29.30 |
| 2014-08-19 | 30.98 |
| 2014-08-18 | 30.98 |
| 2014-08-15 | 30.98 |
| 2014-08-14 | 34.34 |
| 2014-08-13 | 41.05 |
| 2014-08-12 | 36.02 |
| 2014-08-11 | 32.66 |
| 2014-08-08 | 37.69 |
| 2014-08-07 | 44.41 |
| 2014-08-06 | 54.49 |
| 2014-08-05 | 57.85 |
| 2014-08-04 | 52.81 |
| 2014-08-01 | 27.62 |
| 2014-07-31 | 36.02 |
| 2014-07-30 | 36.02 |
| 2014-07-29 | 37.69 |
| 2014-07-28 | 25.94 |
| 2014-07-25 | 22.58 |
| 2014-07-24 | 0.75 |
| 2014-07-23 | -0.93 |
| 2014-07-22 | 2.43 |
| 2014-07-21 | -0.93 |
| 2014-07-18 | -0.93 |
| 2014-07-17 | -2.61 |
| 2014-07-16 | 0.75 |
| 2014-07-15 | -5.96 |
| 2014-07-14 | -18.73 |
| 2014-07-11 | -19.40 |
| 2014-07-10 | -18.73 |
| 2014-07-09 | -19.73 |
| 2014-07-08 | -19.73 |
| 2014-07-07 | -19.73 |
| 2014-07-04 | -18.05 |
| 2014-07-03 | -19.40 |
| 2014-07-02 | -19.73 |
| 2014-06-30 | -20.41 |
| 2014-06-27 | -21.08 |
| 2014-06-26 | -17.72 |
| 2014-06-25 | -17.72 |
| 2014-06-24 | -17.72 |
| 2014-06-23 | -19.40 |
| 2014-06-20 | -19.40 |
| 2014-06-19 | -19.40 |
| 2014-06-18 | -19.40 |
| 2014-06-17 | -20.41 |
| 2014-06-16 | -19.40 |
| 2014-06-13 | -19.40 |
| 2014-06-12 | -18.05 |
| 2014-06-11 | -18.05 |
| 2014-06-10 | -21.08 |
| 2014-06-09 | -19.73 |
| 2014-06-06 | -21.75 |
| 2014-06-05 | -21.08 |
| 2014-06-04 | -21.08 |
| 2014-06-03 | -21.08 |
| 2014-05-30 | -22.76 |
| 2014-05-29 | -21.08 |
| 2014-05-28 | -21.08 |
| 2014-05-27 | -22.08 |
| 2014-05-26 | -22.76 |
| 2014-05-23 | -23.43 |
| 2014-05-22 | -22.42 |
| 2014-05-21 | -21.41 |
| 2014-05-20 | -21.75 |
| 2014-05-19 | -22.76 |
| 2014-05-16 | -22.76 |
| 2014-05-15 | -22.76 |
| 2014-05-14 | -22.76 |
| 2014-05-13 | -22.76 |
| 2014-05-12 | -22.42 |
| 2014-05-09 | -22.76 |
| 2014-05-08 | -22.42 |
| 2014-05-07 | -20.41 |
| 2014-05-05 | -19.73 |
| 2014-05-02 | -18.39 |
| 2014-04-30 | -20.07 |
| 2014-04-29 | -21.08 |
| 2014-04-28 | -19.40 |
| 2014-04-25 | -21.08 |
| 2014-04-24 | -21.08 |
| 2014-04-23 | -22.76 |
| 2014-04-22 | -21.41 |
| 2014-04-17 | -20.41 |
| 2014-04-16 | -21.41 |
| 2014-04-15 | -22.42 |
| 2014-04-14 | -22.42 |
| 2014-04-11 | -20.41 |
| 2014-04-10 | -20.41 |
| 2014-04-09 | -22.08 |
| 2014-04-08 | -22.08 |
| 2014-04-07 | -22.08 |
| 2014-04-04 | -20.07 |
| 2014-04-03 | -18.39 |
| 2014-04-02 | -21.08 |
| 2014-04-01 | -21.08 |
| 2014-03-31 | -24.44 |
| 2014-03-28 | -19.06 |
| 2014-03-27 | -20.07 |
| 2014-03-26 | -17.05 |
| 2014-03-25 | -16.38 |
| 2014-03-24 | -16.38 |
| 2014-03-21 | -17.38 |
| 2014-03-20 | -17.72 |
| 2014-03-19 | -16.38 |
| 2014-03-18 | -16.04 |
| 2014-03-17 | -14.36 |
| 2014-03-14 | -16.38 |
| 2014-03-13 | -12.68 |
| 2014-03-12 | -7.64 |
| 2014-03-11 | -17.38 |
| 2014-03-10 | -17.05 |
| 2014-03-07 | -17.38 |
| 2014-03-06 | -16.71 |
| 2014-03-05 | -16.38 |
| 2014-03-04 | -17.72 |
| 2014-03-03 | -16.04 |
| 2014-02-28 | -16.71 |
| 2014-02-27 | -17.38 |
| 2014-02-26 | -18.39 |
| 2014-02-25 | -17.72 |
| 2014-02-24 | -17.72 |
| 2014-02-21 | -17.72 |
| 2014-02-20 | -16.71 |
| 2014-02-19 | -16.38 |
| 2014-02-18 | -17.38 |
| 2014-02-17 | -14.36 |
| 2014-02-14 | -12.68 |
| 2014-02-13 | -14.36 |
| 2014-02-12 | -14.36 |
| 2014-02-11 | -14.36 |
| 2014-02-10 | -14.36 |
| 2014-02-07 | -14.36 |
| 2014-02-06 | -16.04 |
| 2014-02-05 | -16.04 |
| 2014-02-04 | -9.32 |
| 2014-01-30 | -9.32 |
| 2014-01-29 | -9.32 |
| 2014-01-28 | -12.68 |
| 2014-01-27 | -17.72 |
| 2014-01-24 | -16.04 |
| 2014-01-23 | -14.36 |
| 2014-01-22 | -14.36 |
| 2014-01-21 | -14.36 |
| 2014-01-20 | -12.68 |
| 2014-01-17 | -11.00 |
| 2014-01-16 | -9.32 |
| 2014-01-15 | -9.32 |
| 2014-01-14 | -9.32 |
| 2014-01-13 | -9.32 |
| 2014-01-10 | -9.32 |
| 2014-01-09 | -5.96 |
| 2014-01-08 | -2.61 |
| 2014-01-07 | -2.61 |
| 2014-01-06 | -0.93 |
| 2014-01-03 | -0.93 |
| 2014-01-02 | -0.93 |
| 2013-12-31 | 0.75 |
| 2013-12-30 | 0.75 |
| 2013-12-27 | -2.61 |
| 2013-12-24 | -2.61 |
| 2013-12-23 | -2.61 |
| 2013-12-20 | -5.96 |
| 2013-12-19 | -4.29 |
| 2013-12-18 | -2.61 |
| 2013-12-17 | -2.61 |
| 2013-12-16 | 2.43 |
| 2013-12-13 | 2.43 |
| 2013-12-12 | 0.75 |
| 2013-12-11 | 2.43 |
| 2013-12-10 | 0.75 |
| 2013-12-09 | 2.43 |
| 2013-12-06 | 0.75 |
| 2013-12-05 | 0.75 |
| 2013-12-04 | 0.75 |
| 2013-12-03 | 2.43 |
| 2013-12-02 | 0.75 |
| 2013-11-29 | 0.75 |
| 2013-11-28 | -2.61 |
| 2013-11-27 | -2.61 |
| 2013-11-26 | -2.61 |
| 2013-11-25 | -2.61 |
| 2013-11-22 | -2.61 |
| 2013-11-21 | -2.61 |
| 2013-11-20 | 0.75 |
| 2013-11-19 | -5.96 |
| 2013-11-18 | 0.75 |
| 2013-11-15 | -0.93 |
| 2013-11-14 | 0.75 |
| 2013-11-13 | -12.68 |
| 2013-11-12 | -11.00 |
| 2013-11-11 | -7.64 |
| 2013-11-08 | -9.32 |
| 2013-11-07 | -7.64 |
| 2013-11-06 | -4.29 |
| 2013-11-05 | -4.29 |
| 2013-11-04 | -4.29 |
| 2013-11-01 | -2.61 |
| 2013-10-31 | -2.61 |
| 2013-10-30 | -5.96 |
| 2013-10-29 | -9.32 |
| 2013-10-28 | -9.32 |
| 2013-10-25 | -9.32 |
| 2013-10-24 | -11.00 |
| 2013-10-23 | -9.32 |
| 2013-10-22 | -7.64 |
| 2013-10-21 | -11.00 |
| 2013-10-18 | -11.00 |
| 2013-10-17 | -12.68 |
| 2013-10-16 | -14.36 |
| 2013-10-15 | -16.04 |
| 2013-10-11 | -12.68 |
| 2013-10-10 | -9.32 |
| 2013-10-09 | -5.96 |
| 2013-10-08 | -4.29 |
| 2013-10-07 | -14.36 |
| 2013-10-04 | -14.36 |
| 2013-10-03 | -14.36 |
| 2013-10-02 | -14.36 |
| 2013-09-30 | -11.00 |
| 2013-09-27 | -17.38 |
| 2013-09-26 | -17.38 |
| 2013-09-25 | -14.36 |
| 2013-09-24 | -16.04 |
| 2013-09-23 | -16.04 |
| 2013-09-19 | -16.04 |
| 2013-09-18 | -12.68 |
| 2013-09-17 | -14.36 |
| 2013-09-16 | -12.68 |
| 2013-09-13 | -9.32 |
| 2013-09-12 | -14.36 |
| 2013-09-11 | -16.04 |
| 2013-09-10 | -16.04 |
| 2013-09-09 | -16.04 |
| 2013-09-06 | -17.72 |
| 2013-09-05 | -16.04 |
| 2013-09-04 | -16.04 |
| 2013-09-03 | -16.04 |
| 2013-09-02 | -14.36 |
| 2013-08-30 | -16.04 |
| 2013-08-29 | -17.72 |
| 2013-08-28 | -16.38 |
| 2013-08-27 | -16.38 |
| 2013-08-26 | -16.38 |
| 2013-08-23 | -16.04 |
| 2013-08-22 | -16.04 |
| 2013-08-21 | -16.04 |
| 2013-08-20 | -16.04 |
| 2013-08-19 | -17.72 |
| 2013-08-16 | -16.04 |
| 2013-08-15 | -16.04 |
| 2013-08-13 | -16.04 |
| 2013-08-12 | -16.04 |
| 2013-08-09 | -16.71 |
| 2013-08-08 | -14.36 |
| 2013-08-07 | -16.04 |
| 2013-08-06 | -16.04 |
| 2013-08-05 | -17.38 |
| 2013-08-02 | -14.36 |
| 2013-08-01 | -16.04 |
| 2013-07-31 | -16.04 |
| 2013-07-30 | -16.04 |
| 2013-07-29 | -12.68 |
| 2013-07-26 | -16.04 |
| 2013-07-25 | -16.04 |
| 2013-07-24 | -14.36 |
| 2013-07-23 | -14.36 |
| 2013-07-22 | -16.04 |
| 2013-07-19 | -14.36 |
| 2013-07-18 | -17.72 |
| 2013-07-17 | -16.71 |
| 2013-07-16 | -16.04 |
| 2013-07-15 | -14.36 |
| 2013-07-12 | -12.68 |
| 2013-07-11 | -11.00 |
| 2013-07-10 | -14.36 |
| 2013-07-09 | -16.04 |
| 2013-07-08 | -12.68 |
| 2013-07-05 | -12.68 |
| 2013-07-04 | -12.68 |
| 2013-07-03 | -11.00 |
| 2013-07-02 | -9.32 |
| 2013-06-28 | -7.64 |
| 2013-06-27 | -11.00 |
| 2013-06-26 | -7.64 |
| 2013-06-25 | -9.32 |
| 2013-06-24 | 9.15 |
| 2013-06-21 | 9.15 |
| 2013-06-20 | 9.15 |
| 2013-06-19 | 9.15 |
| 2013-06-18 | 9.15 |
| 2013-06-17 | 10.83 |
| 2013-06-14 | 12.51 |
| 2013-06-13 | 2.43 |
| 2013-06-11 | 2.43 |
| 2013-06-10 | 2.43 |
| 2013-06-07 | 0.75 |
| 2013-06-06 | 0.75 |
| 2013-06-05 | 5.79 |
| 2013-06-04 | 5.79 |
| 2013-06-03 | 4.11 |
| 2013-05-31 | 7.47 |
| 2013-05-30 | 10.83 |
| 2013-05-29 | 7.47 |
| 2013-05-28 | 2.43 |
| 2013-05-27 | -2.61 |
| 2013-05-24 | -4.29 |
| 2013-05-23 | -5.96 |
| 2013-05-22 | 0.75 |
| 2013-05-21 | -5.96 |
| 2013-05-20 | -0.93 |
| 2013-05-16 | -2.61 |
| 2013-05-15 | -7.64 |
| 2013-05-14 | -7.64 |
| 2013-05-13 | -5.96 |
| 2013-05-10 | -4.29 |
| 2013-05-09 | -4.29 |
| 2013-05-08 | -5.96 |
| 2013-05-07 | -7.64 |
| 2013-05-06 | -4.29 |
| 2013-05-03 | -5.96 |
| 2013-05-02 | -7.64 |
| 2013-04-30 | -7.64 |
| 2013-04-29 | -7.64 |
| 2013-04-26 | -7.64 |
| 2013-04-25 | -7.64 |
| 2013-04-24 | -5.96 |
| 2013-04-23 | -9.32 |
| 2013-04-22 | -2.61 |
| 2013-04-19 | -2.61 |
| 2013-04-18 | -4.29 |
| 2013-04-17 | -9.32 |
| 2013-04-16 | -12.68 |
| 2013-04-15 | -12.68 |
| 2013-04-12 | -11.00 |
| 2013-04-11 | -7.64 |
| 2013-04-10 | -9.32 |
| 2013-04-09 | -12.68 |
| 2013-04-08 | -16.04 |
| 2013-04-05 | -16.04 |
| 2013-04-03 | -14.36 |
| 2013-04-02 | -12.68 |
| 2013-03-28 | -11.00 |
| 2013-03-27 | -7.64 |
| 2013-03-26 | -7.64 |
| 2013-03-25 | -5.96 |
| 2013-03-22 | -7.64 |
| 2013-03-21 | -5.96 |
| 2013-03-20 | -2.61 |
| 2013-03-19 | -4.29 |
| 2013-03-18 | -5.96 |
| 2013-03-15 | -4.29 |
| 2013-03-14 | -2.61 |
| 2013-03-13 | -2.61 |
| 2013-03-12 | 0.75 |
| 2013-03-11 | 0.75 |
| 2013-03-08 | 0.75 |
| 2013-03-07 | -5.96 |
| 2013-03-06 | -5.96 |
| 2013-03-05 | -4.29 |
| 2013-03-04 | -4.29 |
| 2013-03-01 | -5.96 |
| 2013-02-28 | -5.96 |
| 2013-02-27 | -7.64 |
| 2013-02-26 | -5.96 |
| 2013-02-25 | -2.61 |
| 2013-02-22 | -2.61 |
| 2013-02-21 | -4.29 |
| 2013-02-20 | -2.61 |
| 2013-02-19 | -0.93 |
| 2013-02-18 | 2.43 |
| 2013-02-15 | 0.75 |
| 2013-02-14 | -0.93 |
| 2013-02-08 | 0.75 |
| 2013-02-07 | 2.43 |
| 2013-02-06 | 4.11 |
| 2013-02-05 | -11.00 |
| 2013-02-04 | -11.00 |
| 2013-02-01 | -9.32 |
| 2013-01-31 | -7.64 |
| 2013-01-30 | -9.32 |
| 2013-01-29 | -5.96 |
| 2013-01-28 | -5.96 |
| 2013-01-25 | -5.96 |
| 2013-01-24 | -0.93 |
| 2013-01-23 | -0.93 |
| 2013-01-22 | -2.61 |
| 2013-01-21 | 0.75 |
| 2013-01-18 | -0.93 |
| 2013-01-17 | -0.93 |
| 2013-01-16 | 4.11 |
| 2013-01-15 | 7.47 |
| 2013-01-14 | 4.11 |
| 2013-01-11 | 0.75 |
| 2013-01-10 | 5.79 |
| 2013-01-09 | 2.43 |
| 2013-01-08 | -2.61 |
| 2013-01-07 | 2.43 |
| 2013-01-04 | 0.75 |
| 2013-01-03 | 0.75 |
| 2013-01-02 | -0.93 |
| 2012-12-31 | -4.29 |
| 2012-12-28 | -4.29 |
| 2012-12-27 | -5.96 |
| 2012-12-24 | -12.68 |
| 2012-12-21 | -12.68 |
| 2012-12-20 | -12.68 |
| 2012-12-19 | -12.68 |
| 2012-12-18 | -12.68 |
| 2012-12-17 | -12.68 |
| 2012-12-14 | -9.32 |
| 2012-12-13 | -11.00 |
| 2012-12-12 | -11.00 |
| 2012-12-11 | -5.96 |
| 2012-12-10 | -18.73 |
| 2012-12-07 | -17.72 |
| 2012-12-06 | -18.39 |
| 2012-12-05 | -17.72 |
| 2012-12-04 | -18.39 |
| 2012-12-03 | -16.38 |
| 2012-11-30 | -23.43 |
| 2012-11-29 | -14.36 |
| 2012-11-28 | -14.36 |
| 2012-11-27 | -9.32 |
| 2012-11-26 | -9.32 |
| 2012-11-23 | -9.32 |
| 2012-11-22 | -7.64 |
| 2012-11-21 | -9.32 |
| 2012-11-20 | -9.32 |
| 2012-11-19 | -7.64 |
| 2012-11-16 | -7.64 |
| 2012-11-15 | -5.96 |
| 2012-11-14 | -4.29 |
| 2012-11-13 | -5.96 |
| 2012-11-12 | -2.61 |
| 2012-11-09 | -2.61 |
| 2012-11-08 | -2.61 |
| 2012-11-07 | -4.29 |
| 2012-11-06 | -4.29 |
| 2012-11-05 | -2.61 |
| 2012-11-02 | -4.29 |
| 2012-11-01 | -2.61 |
| 2012-10-31 | -2.61 |
| 2012-10-30 | -4.29 |
| 2012-10-29 | -4.29 |
| 2012-10-26 | -2.61 |
| 2012-10-25 | -2.61 |
| 2012-10-24 | 2.43 |
| 2012-10-22 | -5.96 |
| 2012-10-19 | -5.96 |
| 2012-10-18 | -4.29 |
| 2012-10-17 | -7.64 |
| 2012-10-16 | -5.96 |
| 2012-10-15 | -5.96 |
| 2012-10-12 | -4.29 |
| 2012-10-11 | -4.29 |
| 2012-10-10 | -4.29 |
| 2012-10-09 | -5.96 |
| 2012-10-08 | -2.61 |
| 2012-10-05 | -0.93 |
| 2012-10-04 | 0.75 |
| 2012-10-03 | -4.29 |
| 2012-09-28 | -4.29 |
| 2012-09-27 | -5.96 |
| 2012-09-26 | -0.93 |
| 2012-09-25 | -0.93 |
| 2012-09-24 | 0.75 |
| 2012-09-21 | 0.75 |
| 2012-09-20 | -0.93 |
| 2012-09-19 | -0.93 |
| 2012-09-18 | -2.61 |
| 2012-09-17 | -2.61 |
| 2012-09-14 | -2.61 |
| 2012-09-13 | -2.61 |
| 2012-09-12 | -2.61 |
| 2012-09-11 | -2.61 |
| 2012-09-10 | -2.61 |
| 2012-09-07 | 7.47 |
| 2012-09-06 | 0.75 |
| 2012-09-05 | -2.61 |
| 2012-09-04 | -2.61 |
| 2012-09-03 | -2.61 |
| 2012-08-31 | -4.29 |
| 2012-08-30 | -5.96 |
| 2012-08-29 | -2.61 |
| 2012-08-28 | -2.61 |
| 2012-08-27 | -2.61 |
| 2012-08-24 | 7.47 |
| 2012-08-23 | 4.11 |
| 2012-08-22 | 4.11 |
| 2012-08-21 | 10.83 |
| 2012-08-20 | 10.83 |
| 2012-08-17 | 10.83 |
| 2012-08-16 | 10.83 |
| 2012-08-15 | 10.83 |
| 2012-08-14 | 10.83 |
| 2012-08-13 | 10.83 |
| 2012-08-10 | 9.15 |
| 2012-08-09 | 4.11 |
| 2012-08-08 | 0.75 |
| 2012-08-07 | -2.61 |
| 2012-08-06 | -0.93 |
| 2012-08-03 | 0.75 |
| 2012-08-02 | 0.75 |
| 2012-08-01 | 0.75 |
| 2012-07-31 | 5.79 |
| 2012-07-30 | -0.93 |
| 2012-07-27 | -2.61 |
| 2012-07-26 | -0.93 |
| 2012-07-25 | 4.11 |
| 2012-07-24 | 4.11 |
| 2012-07-23 | 9.15 |
| 2012-07-20 | 9.15 |
| 2012-07-19 | 9.15 |
| 2012-07-18 | 7.47 |
| 2012-07-17 | 2.43 |
| 2012-07-16 | 9.15 |
| 2012-07-13 | 9.15 |
| 2012-07-12 | 9.15 |
| 2012-07-11 | 10.83 |
| 2012-07-10 | 2.43 |
| 2012-07-09 | 2.43 |
| 2012-07-06 | -2.61 |
| 2012-07-05 | -0.93 |
| 2012-07-04 | 0.75 |
| 2012-07-03 | -0.93 |
| 2012-06-29 | -4.29 |
| 2012-06-28 | -9.32 |
| 2012-06-27 | -12.68 |
| 2012-06-26 | -11.00 |
| 2012-06-25 | -9.32 |
| 2012-06-22 | -7.64 |
| 2012-06-21 | -7.64 |
| 2012-06-20 | -5.96 |
| 2012-06-19 | -5.96 |
| 2012-06-18 | -7.64 |
| 2012-06-15 | -5.96 |
| 2012-06-14 | -7.64 |
| 2012-06-13 | -9.32 |
| 2012-06-12 | -7.64 |
| 2012-06-11 | -4.29 |
| 2012-06-08 | -5.96 |
| 2012-06-07 | -5.96 |
| 2012-06-06 | -5.96 |
| 2012-06-05 | -5.96 |
| 2012-06-04 | -4.29 |
| 2012-06-01 | -2.61 |
| 2012-05-31 | -2.61 |
| 2012-05-30 | -0.93 |
| 2012-05-29 | -5.96 |
| 2012-05-28 | -2.61 |
| 2012-05-25 | -2.61 |
| 2012-05-24 | -2.61 |
| 2012-05-23 | -2.61 |
| 2012-05-22 | 0.75 |
| 2012-05-21 | -0.93 |
| 2012-05-18 | 0.75 |
| 2012-05-17 | 2.43 |
| 2012-05-16 | 2.43 |
| 2012-05-15 | 2.43 |
| 2012-05-14 | -2.61 |
| 2012-05-11 | -0.93 |
| 2012-05-10 | -5.96 |
| 2012-05-09 | -5.96 |
| 2012-05-08 | -5.96 |
| 2012-05-07 | -5.96 |
| 2012-05-04 | -4.29 |
| 2012-05-03 | 0.75 |
| 2012-05-02 | 0.75 |
| 2012-04-30 | 0.75 |
| 2012-04-27 | 0.75 |
| 2012-04-26 | 0.75 |
| 2012-04-25 | 2.43 |
| 2012-04-24 | 2.43 |
| 2012-04-23 | 0.75 |
| 2012-04-20 | 5.79 |
| 2012-04-19 | 5.79 |
| 2012-04-18 | 4.11 |
| 2012-04-17 | 5.79 |
| 2012-04-16 | 5.79 |
| 2012-04-13 | 5.79 |
| 2012-04-12 | 9.15 |
| 2012-04-11 | 10.83 |
| 2012-04-10 | 5.79 |
| 2012-04-05 | 7.47 |
| 2012-04-03 | 5.79 |
| 2012-04-02 | 4.11 |
| 2012-03-30 | 7.47 |
| 2012-03-29 | -4.29 |
| 2012-03-28 | 0.75 |
| 2012-03-27 | 4.11 |
| 2012-03-26 | 7.47 |
| 2012-03-23 | 5.79 |
| 2012-03-22 | 2.43 |
| 2012-03-21 | 0.75 |
| 2012-03-20 | 0.75 |
| 2012-03-19 | 2.43 |
| 2012-03-16 | 0.75 |
| 2012-03-15 | 10.83 |
| 2012-03-14 | 12.51 |
| 2012-03-13 | 15.87 |
| 2012-03-12 | 14.19 |
| 2012-03-09 | 15.87 |
| 2012-03-08 | 12.51 |
| 2012-03-07 | 9.15 |
| 2012-03-06 | 10.83 |
| 2012-03-05 | 17.54 |
| 2012-03-02 | 17.54 |
| 2012-03-01 | 17.54 |
| 2012-02-29 | 17.54 |
| 2012-02-28 | 19.22 |
| 2012-02-27 | 20.90 |
| 2012-02-24 | 20.90 |
| 2012-02-23 | 20.90 |
| 2012-02-22 | 20.90 |
| 2012-02-21 | 22.58 |
| 2012-02-20 | 17.54 |
| 2012-02-17 | 20.90 |
| 2012-02-16 | 20.90 |
| 2012-02-15 | 20.90 |
| 2012-02-14 | 22.58 |
| 2012-02-13 | 15.87 |
| 2012-02-10 | 19.22 |
| 2012-02-09 | 20.90 |
| 2012-02-08 | 19.22 |
| 2012-02-07 | 14.19 |
| 2012-02-06 | 17.54 |
| 2012-02-03 | 17.54 |
| 2012-02-02 | 17.54 |
| 2012-02-01 | 4.11 |
| 2012-01-31 | 4.11 |
| 2012-01-30 | -2.61 |
| 2012-01-27 | 0.75 |
| 2012-01-26 | -2.61 |
| 2012-01-20 | -2.61 |
| 2012-01-19 | -5.96 |
| 2012-01-18 | -4.29 |
| 2012-01-17 | -2.61 |
| 2012-01-16 | -9.32 |
| 2012-01-13 | -7.64 |
| 2012-01-12 | -5.96 |
| 2012-01-11 | -12.68 |
| 2012-01-10 | -12.68 |
| 2012-01-09 | -12.68 |
| 2012-01-06 | -12.68 |
| 2012-01-05 | -5.96 |
| 2012-01-04 | -5.96 |
| 2012-01-03 | -4.29 |
| 2011-12-30 | -4.29 |
| 2011-12-29 | -7.64 |
| 2011-12-28 | -7.64 |
| 2011-12-23 | -5.96 |
| 2011-12-22 | -7.64 |
| 2011-12-21 | -7.64 |
| 2011-12-20 | -2.61 |
| 2011-12-19 | -7.64 |
| 2011-12-16 | -0.93 |
| 2011-12-15 | 0.75 |
| 2011-12-14 | -2.61 |
| 2011-12-13 | 0.75 |
| 2011-12-12 | -4.29 |
| 2011-12-09 | -4.29 |
| 2011-12-08 | 0.75 |
| 2011-12-07 | 2.43 |
| 2011-12-06 | 5.79 |
| 2011-12-05 | 5.79 |
| 2011-12-02 | 5.79 |
| 2011-12-01 | 7.47 |
| 2011-11-30 | 7.47 |
| 2011-11-29 | 9.15 |
| 2011-11-28 | 9.15 |
| 2011-11-25 | 9.15 |
| 2011-11-24 | 7.47 |
| 2011-11-23 | 5.79 |
| 2011-11-22 | 10.83 |
| 2011-11-21 | 9.15 |
| 2011-11-18 | 10.83 |
| 2011-11-17 | 12.51 |
| 2011-11-16 | 14.19 |
| 2011-11-15 | 15.87 |
| 2011-11-14 | 17.54 |
| 2011-11-11 | 15.87 |
| 2011-11-10 | 15.87 |
| 2011-11-09 | 19.22 |
| 2011-11-08 | 20.90 |
| 2011-11-07 | 19.22 |
| 2011-11-04 | 19.22 |
| 2011-11-03 | 17.54 |
| 2011-11-02 | 19.22 |
| 2011-11-01 | 17.54 |
| 2011-10-31 | 25.94 |
| 2011-10-28 | 24.26 |
| 2011-10-27 | 17.54 |
| 2011-10-26 | 17.54 |
| 2011-10-25 | 19.22 |
| 2011-10-24 | 19.22 |
| 2011-10-21 | 19.22 |
| 2011-10-20 | 15.87 |
| 2011-10-19 | 12.51 |
| 2011-10-18 | 9.15 |
| 2011-10-17 | 17.54 |
| 2011-10-14 | 14.19 |
| 2011-10-13 | 14.19 |
| 2011-10-12 | 9.15 |
| 2011-10-11 | 9.15 |
| 2011-10-10 | 9.15 |
| 2011-10-07 | 9.15 |
| 2011-10-06 | 10.83 |
| 2011-10-04 | 2.43 |
| 2011-10-03 | -0.93 |
| 2011-09-30 | 2.43 |
| 2011-09-28 | 7.47 |
| 2011-09-27 | 4.11 |
| 2011-09-26 | 4.11 |
| 2011-09-23 | 14.19 |
| 2011-09-22 | 4.11 |
| 2011-09-21 | 19.22 |
| 2011-09-20 | 19.22 |
| 2011-09-19 | 19.22 |
| 2011-09-16 | 19.22 |
| 2011-09-15 | 19.22 |
| 2011-09-14 | 20.90 |
| 2011-09-12 | 29.30 |
| 2011-09-09 | 30.98 |
| 2011-09-08 | 30.98 |
| 2011-09-07 | 32.66 |
| 2011-09-06 | 32.66 |
| 2011-09-05 | 32.66 |
| 2011-09-02 | 39.37 |
| 2011-09-01 | 37.69 |
| 2011-08-31 | 37.69 |
| 2011-08-30 | 37.69 |
| 2011-08-29 | 36.02 |
| 2011-08-26 | 34.34 |
| 2011-08-25 | 36.02 |
| 2011-08-24 | 34.34 |
| 2011-08-23 | 37.69 |
| 2011-08-22 | 36.02 |
| 2011-08-19 | 41.05 |
| 2011-08-18 | 46.09 |
| 2011-08-17 | 42.73 |
| 2011-08-16 | 44.41 |
| 2011-08-15 | 44.41 |
| 2011-08-12 | 42.73 |
| 2011-08-11 | 44.41 |
| 2011-08-10 | 42.73 |
| 2011-08-09 | 44.41 |
| 2011-08-08 | 44.41 |
| 2011-08-05 | 49.45 |
| 2011-08-04 | 54.49 |
| 2011-08-03 | 52.81 |
| 2011-08-02 | 54.49 |
| 2011-08-01 | 56.17 |
| 2011-07-29 | 59.52 |
| 2011-07-28 | 67.92 |
| 2011-07-27 | 61.20 |
| 2011-07-26 | 61.20 |
| 2011-07-25 | 57.85 |
| 2011-07-22 | 61.20 |
| 2011-07-21 | 57.85 |
| 2011-07-20 | 56.17 |
| 2011-07-19 | 56.17 |
| 2011-07-18 | 57.85 |
| 2011-07-15 | 61.20 |
| 2011-07-14 | 56.17 |
| 2011-07-13 | 56.17 |
| 2011-07-12 | 49.45 |
| 2011-07-11 | 59.52 |
| 2011-07-08 | 61.20 |
| 2011-07-07 | 61.20 |
| 2011-07-06 | 62.88 |
| 2011-07-05 | 59.52 |
| 2011-07-04 | 59.52 |
| 2011-06-30 | 61.20 |
| 2011-06-29 | 61.20 |
| 2011-06-28 | 59.52 |
| 2011-06-27 | 57.85 |
| 2011-06-24 | 54.49 |
| 2011-06-23 | 51.13 |
| 2011-06-22 | 47.77 |
| 2011-06-21 | 51.13 |
| 2011-06-20 | 49.45 |
| 2011-06-17 | 47.77 |
| 2011-06-16 | 47.77 |
| 2011-06-15 | 52.81 |
| 2011-06-14 | 46.09 |
| 2011-06-13 | 47.77 |
| 2011-06-10 | 52.81 |
| 2011-06-09 | 54.49 |
| 2011-06-08 | 59.52 |
| 2011-06-07 | 59.52 |
| 2011-06-03 | 61.20 |
| 2011-06-02 | 62.88 |
| 2011-06-01 | 66.24 |
| 2011-05-31 | 64.56 |
| 2011-05-30 | 62.88 |
| 2011-05-27 | 64.56 |
| 2011-05-26 | 59.52 |
| 2011-05-25 | 59.52 |
| 2011-05-24 | 64.56 |
| 2011-05-23 | 64.56 |
| 2011-05-20 | 67.92 |
| 2011-05-19 | 67.92 |
| 2011-05-18 | 71.28 |
| 2011-05-17 | 67.92 |
| 2011-05-16 | 65.57 |
| 2011-05-13 | 65.57 |
| 2011-05-12 | 63.91 |
| 2011-05-11 | 65.57 |
| 2011-05-09 | 65.57 |
| 2011-05-06 | 68.88 |
| 2011-05-05 | 68.88 |
| 2011-05-04 | 65.57 |
| 2011-05-03 | 68.88 |
| 2011-04-29 | 68.88 |
| 2011-04-28 | 78.82 |
| 2011-04-27 | 75.50 |
| 2011-04-26 | 75.50 |
| 2011-04-21 | 78.82 |
| 2011-04-20 | 75.50 |
| 2011-04-19 | 78.82 |
| 2011-04-18 | 75.50 |
| 2011-04-15 | 72.19 |
| 2011-04-14 | 75.50 |
| 2011-04-13 | 75.50 |
| 2011-04-12 | 62.26 |
| 2011-04-11 | 57.29 |
| 2011-04-08 | 50.67 |
| 2011-04-07 | 52.32 |
| 2011-04-06 | 50.67 |
| 2011-04-04 | 50.67 |
| 2011-04-01 | 47.36 |
| 2011-03-31 | 44.05 |
| 2011-03-30 | 40.73 |
| 2011-03-29 | 40.73 |
| 2011-03-28 | 39.08 |
| 2011-03-25 | 40.73 |
| 2011-03-24 | 40.73 |
| 2011-03-23 | 45.70 |
| 2011-03-22 | 44.05 |
| 2011-03-21 | 42.39 |
| 2011-03-18 | 40.73 |
| 2011-03-17 | 39.08 |
| 2011-03-16 | 45.70 |
| 2011-03-15 | 40.73 |
| 2011-03-14 | 44.05 |
| 2011-03-11 | 45.70 |
| 2011-03-10 | 50.67 |
| 2011-03-09 | 52.32 |
| 2011-03-08 | 52.32 |
| 2011-03-07 | 52.32 |
| 2011-03-04 | 52.32 |
| 2011-03-03 | 45.70 |
| 2011-03-02 | 44.05 |
| 2011-03-01 | 42.39 |
| 2011-02-28 | 37.42 |
| 2011-02-25 | 35.77 |
| 2011-02-24 | 32.46 |
| 2011-02-23 | 37.42 |
| 2011-02-22 | 42.39 |
| 2011-02-21 | 39.08 |
| 2011-02-18 | 50.67 |
| 2011-02-17 | 52.32 |
| 2011-02-16 | 52.32 |
| 2011-02-15 | 52.32 |
| 2011-02-14 | 53.98 |
| 2011-02-11 | 55.64 |
| 2011-02-10 | 55.64 |
| 2011-02-09 | 57.29 |
| 2011-02-08 | 60.60 |
| 2011-02-07 | 55.64 |
| 2011-02-02 | 55.64 |
| 2011-02-01 | 53.98 |
| 2011-01-31 | 55.64 |
| 2011-01-28 | 55.64 |
| 2011-01-27 | 52.32 |
| 2011-01-26 | 52.32 |
| 2011-01-25 | 53.98 |
| 2011-01-24 | 50.67 |
| 2011-01-21 | 53.98 |
| 2011-01-20 | 52.32 |
| 2011-01-19 | 52.32 |
| 2011-01-18 | 55.64 |
| 2011-01-17 | 52.32 |
| 2011-01-14 | 53.98 |
| 2011-01-13 | 53.98 |
| 2011-01-12 | 57.29 |
| 2011-01-11 | 58.95 |
| 2011-01-10 | 58.95 |
| 2011-01-07 | 58.95 |
| 2011-01-06 | 60.60 |
| 2011-01-05 | 58.95 |
| 2011-01-04 | 57.29 |
| 2011-01-03 | 52.32 |
| 2010-12-31 | 52.32 |
| 2010-12-30 | 49.01 |
| 2010-12-29 | 50.67 |
| 2010-12-28 | 49.01 |
| 2010-12-24 | 52.32 |
| 2010-12-23 | 44.05 |
| 2010-12-22 | 45.70 |
| 2010-12-21 | 55.64 |
| 2010-12-20 | 52.32 |
| 2010-12-17 | 57.29 |
| 2010-12-16 | 58.95 |
| 2010-12-15 | 57.29 |
| 2010-12-14 | 62.26 |
| 2010-12-13 | 57.29 |
| 2010-12-10 | 55.64 |
| 2010-12-09 | 57.29 |
| 2010-12-08 | 60.60 |
| 2010-12-07 | 63.91 |
| 2010-12-06 | 65.57 |
| 2010-12-03 | 65.57 |
| 2010-12-02 | 62.26 |
| 2010-12-01 | 55.64 |
| 2010-11-30 | 55.64 |
| 2010-11-29 | 57.29 |
| 2010-11-26 | 55.64 |
| 2010-11-25 | 55.64 |
| 2010-11-24 | 53.98 |
| 2010-11-23 | 50.67 |
| 2010-11-22 | 55.64 |
| 2010-11-19 | 57.29 |
| 2010-11-18 | 57.29 |
| 2010-11-17 | 52.32 |
| 2010-11-16 | 62.26 |
| 2010-11-15 | 62.26 |
| 2010-11-12 | 58.95 |
| 2010-11-11 | 68.88 |
| 2010-11-10 | 72.19 |
| 2010-11-09 | 82.13 |
| 2010-11-08 | 60.60 |
| 2010-11-05 | 53.98 |
| 2010-11-04 | 55.64 |
| 2010-11-03 | 55.64 |
| 2010-11-02 | 52.32 |
| 2010-11-01 | 52.32 |
| 2010-10-29 | 53.98 |
| 2010-10-28 | 50.67 |
| 2010-10-27 | 50.67 |
| 2010-10-26 | 53.98 |
| 2010-10-25 | 53.98 |
| 2010-10-22 | 55.64 |
| 2010-10-21 | 55.64 |
| 2010-10-20 | 55.64 |
| 2010-10-19 | 57.29 |
| 2010-10-18 | 57.29 |
| 2010-10-15 | 62.26 |
| 2010-10-14 | 55.64 |
| 2010-10-13 | 55.64 |
| 2010-10-12 | 52.32 |
| 2010-10-11 | 53.98 |
| 2010-10-08 | 55.64 |
| 2010-10-07 | 57.29 |
| 2010-10-06 | 58.95 |
| 2010-10-05 | 57.29 |
| 2010-10-04 | 60.60 |
| 2010-09-30 | 60.60 |
| 2010-09-29 | 60.60 |
| 2010-09-28 | 57.29 |
| 2010-09-27 | 63.91 |
| 2010-09-24 | 63.91 |
| 2010-09-22 | 63.91 |
| 2010-09-21 | 68.88 |
| 2010-09-20 | 65.57 |
| 2010-09-17 | 65.57 |
| 2010-09-16 | 68.88 |
| 2010-09-15 | 68.88 |
| 2010-09-14 | 65.57 |
| 2010-09-13 | 68.88 |
| 2010-09-10 | 65.57 |
| 2010-09-09 | 63.91 |
| 2010-09-08 | 65.57 |
| 2010-09-07 | 68.88 |
| 2010-09-06 | 75.50 |
| 2010-09-03 | 75.50 |
| 2010-09-02 | 72.19 |
| 2010-09-01 | 75.50 |
| 2010-08-31 | 68.88 |
| 2010-08-30 | 63.91 |
| 2010-08-27 | 62.26 |
| 2010-08-26 | 62.26 |
| 2010-08-25 | 60.60 |
| 2010-08-24 | 63.91 |
| 2010-08-23 | 62.26 |
| 2010-08-20 | 65.57 |
| 2010-08-19 | 68.88 |
| 2010-08-18 | 85.44 |
| 2010-08-17 | 85.44 |
| 2010-08-16 | 85.44 |
| 2010-08-13 | 85.44 |
| 2010-08-12 | 72.19 |
| 2010-08-11 | 75.50 |
| 2010-08-10 | 68.88 |
| 2010-08-09 | 68.88 |
| 2010-08-06 | 65.57 |
| 2010-08-05 | 65.57 |
| 2010-08-04 | 58.95 |
| 2010-08-03 | 53.98 |
| 2010-08-02 | 50.67 |
| 2010-07-30 | 49.01 |
| 2010-07-29 | 49.01 |
| 2010-07-28 | 45.70 |
| 2010-07-27 | 42.39 |
| 2010-07-26 | 40.73 |
| 2010-07-23 | 44.05 |
| 2010-07-22 | 40.73 |
| 2010-07-21 | 40.73 |
| 2010-07-20 | 40.73 |
| 2010-07-19 | 40.73 |
| 2010-07-16 | 42.39 |
| 2010-07-15 | 40.73 |
| 2010-07-14 | 45.70 |
| 2010-07-13 | 44.05 |
| 2010-07-12 | 45.70 |
| 2010-07-09 | 42.39 |
| 2010-07-08 | 42.39 |
| 2010-07-07 | 42.39 |
| 2010-07-06 | 40.73 |
| 2010-07-05 | 39.08 |
| 2010-07-02 | 39.08 |
| 2010-06-30 | 39.08 |
| 2010-06-29 | 42.39 |
| 2010-06-28 | 45.70 |
| 2010-06-25 | 50.67 |
| 2010-06-24 | 53.98 |
| 2010-06-23 | 45.70 |
| 2010-06-22 | 47.36 |
| 2010-06-21 | 50.67 |
| 2010-06-18 | 47.36 |
| 2010-06-17 | 47.36 |
| 2010-06-15 | 47.36 |
| 2010-06-14 | 44.05 |
| 2010-06-11 | 44.05 |
| 2010-06-10 | 42.39 |
| 2010-06-09 | 44.05 |
| 2010-06-08 | 45.70 |
| 2010-06-07 | 45.70 |
| 2010-06-04 | 45.70 |
| 2010-06-03 | 47.36 |
| 2010-06-02 | 49.01 |
| 2010-06-01 | 45.70 |
| 2010-05-31 | 49.01 |
| 2010-05-28 | 50.67 |
| 2010-05-27 | 49.01 |
| 2010-05-26 | 45.70 |
| 2010-05-25 | 50.67 |
| 2010-05-24 | 58.95 |
| 2010-05-20 | 58.95 |
| 2010-05-19 | 62.26 |
| 2010-05-18 | 68.88 |
| 2010-05-17 | 72.19 |
| 2010-05-14 | 78.82 |
| 2010-05-13 | 82.13 |
| 2010-05-12 | 82.13 |
| 2010-05-11 | 78.82 |
| 2010-05-10 | 82.13 |
| 2010-05-07 | 78.82 |
| 2010-05-06 | 85.44 |
| 2010-05-05 | 95.37 |
| 2010-05-04 | 98.68 |
| 2010-05-03 | 88.75 |
| 2010-04-30 | 92.06 |
| 2010-04-29 | 88.75 |
| 2010-04-28 | 98.68 |
| 2010-04-27 | 95.37 |
| 2010-04-26 | 102.00 |
| 2010-04-23 | 105.31 |
| 2010-04-22 | 111.93 |
| 2010-04-21 | 111.93 |
| 2010-04-20 | 105.31 |
| 2010-04-19 | 105.31 |
| 2010-04-16 | 115.24 |
| 2010-04-15 | 121.86 |
| 2010-04-14 | 125.17 |
| 2010-04-13 | 121.86 |
| 2010-04-12 | 128.49 |
| 2010-04-09 | 128.49 |
| 2010-04-08 | 128.49 |
| 2010-04-07 | 131.80 |
| 2010-04-01 | 125.17 |
| 2010-03-31 | 125.17 |
| 2010-03-30 | 121.86 |
| 2010-03-29 | 121.86 |
| 2010-03-26 | 125.17 |
| 2010-03-25 | 125.17 |
| 2010-03-24 | 128.49 |
| 2010-03-23 | 128.49 |
| 2010-03-22 | 131.80 |
| 2010-03-19 | 135.11 |
| 2010-03-18 | 135.11 |
| 2010-03-17 | 141.73 |
| 2010-03-16 | 135.11 |
| 2010-03-15 | 131.80 |
| 2010-03-12 | 125.17 |
| 2010-03-11 | 121.86 |
| 2010-03-10 | 135.11 |
| 2010-03-09 | 138.42 |
| 2010-03-08 | 131.80 |
| 2010-03-05 | 138.42 |
| 2010-03-04 | 148.35 |
| 2010-03-03 | 151.67 |
| 2010-03-02 | 148.35 |
| 2010-03-01 | 151.67 |
| 2010-02-26 | 135.11 |
| 2010-02-25 | 138.42 |
| 2010-02-24 | 138.42 |
| 2010-02-23 | 138.42 |
| 2010-02-22 | 138.42 |
| 2010-02-19 | 131.80 |
| 2010-02-18 | 131.80 |
| 2010-02-17 | 128.49 |
| 2010-02-12 | 135.11 |
| 2010-02-11 | 135.11 |
| 2010-02-10 | 128.49 |
| 2010-02-09 | 121.86 |
| 2010-02-08 | 121.86 |
| 2010-02-05 | 131.80 |
| 2010-02-04 | 141.73 |
| 2010-02-03 | 138.42 |
| 2010-02-02 | 125.17 |
| 2010-02-01 | 125.17 |
| 2010-01-29 | 121.86 |
| 2010-01-28 | 125.17 |
| 2010-01-27 | 118.55 |
| 2010-01-26 | 135.11 |
| 2010-01-25 | 141.73 |
| 2010-01-22 | 141.73 |
| 2010-01-21 | 145.04 |
| 2010-01-20 | 148.35 |
| 2010-01-19 | 148.35 |
| 2010-01-18 | 148.35 |
| 2010-01-15 | 148.35 |
| 2010-01-14 | 154.98 |
| 2010-01-13 | 158.29 |
| 2010-01-12 | 164.91 |
| 2010-01-11 | 168.22 |
| 2010-01-08 | 158.29 |
| 2010-01-07 | 158.29 |
| 2010-01-06 | 161.60 |
| 2010-01-05 | 168.22 |
| 2010-01-04 | 154.98 |
| 2009-12-31 | 154.98 |
| 2009-12-30 | 151.67 |
| 2009-12-29 | 158.29 |
| 2009-12-28 | 151.67 |
| 2009-12-24 | 158.29 |
| 2009-12-23 | 154.98 |
| 2009-12-22 | 148.35 |
| 2009-12-21 | 138.42 |
| 2009-12-18 | 135.11 |
| 2009-12-17 | 148.35 |
| 2009-12-16 | 158.29 |
| 2009-12-15 | 164.91 |
| 2009-12-14 | 178.16 |
| 2009-12-11 | 171.53 |
| 2009-12-10 | 168.22 |
| 2009-12-09 | 188.09 |
| 2009-12-08 | 181.47 |
| 2009-12-07 | 161.60 |
| 2009-12-04 | 151.67 |
| 2009-12-03 | 151.67 |
| 2009-12-02 | 154.98 |
| 2009-12-01 | 148.35 |
| 2009-11-30 | 145.04 |
| 2009-11-27 | 128.49 |
| 2009-11-26 | 148.35 |
| 2009-11-25 | 161.60 |
| 2009-11-24 | 168.22 |
| 2009-11-23 | 164.91 |
| 2009-11-20 | 161.60 |
| 2009-11-19 | 158.29 |
| 2009-11-18 | 161.60 |
| 2009-11-17 | 168.22 |
| 2009-11-16 | 168.22 |
| 2009-11-13 | 154.98 |
| 2009-11-12 | 158.29 |
| 2009-11-11 | 164.91 |
| 2009-11-10 | 154.98 |
| 2009-11-09 | 148.35 |
| 2009-11-06 | 138.42 |
| 2009-11-05 | 151.67 |
| 2009-11-04 | 138.42 |
| 2009-11-03 | 125.17 |
| 2009-11-02 | 141.73 |
| 2009-10-30 | 105.31 |
| 2009-10-29 | 105.31 |
| 2009-10-28 | 108.62 |
| 2009-10-27 | 115.24 |
| 2009-10-23 | 111.93 |
| 2009-10-22 | 111.93 |
| 2009-10-21 | 118.55 |
| 2009-10-20 | 92.06 |
| 2009-10-19 | 92.06 |
| 2009-10-16 | 85.44 |
| 2009-10-15 | 88.75 |
| 2009-10-14 | 92.06 |
| 2009-10-13 | 95.37 |
| 2009-10-12 | 82.13 |
| 2009-10-09 | 88.75 |
| 2009-10-08 | 85.44 |
| 2009-10-07 | 85.44 |
| 2009-10-06 | 82.13 |
| 2009-10-05 | 82.13 |
| 2009-10-02 | 78.82 |
| 2009-09-30 | 82.13 |
| 2009-09-29 | 85.44 |
| 2009-09-28 | 85.44 |
| 2009-09-25 | 85.44 |
| 2009-09-24 | 88.75 |
| 2009-09-23 | 85.44 |
| 2009-09-22 | 92.06 |
| 2009-09-21 | 102.00 |
| 2009-09-18 | 105.31 |
| 2009-09-17 | 108.62 |
| 2009-09-16 | 108.62 |
| 2009-09-15 | 105.31 |
| 2009-09-14 | 98.68 |
| 2009-09-11 | 102.00 |
| 2009-09-10 | 105.31 |
| 2009-09-09 | 98.68 |
| 2009-09-08 | 111.93 |
| 2009-09-07 | 108.62 |
| 2009-09-04 | 102.00 |
| 2009-09-03 | 102.00 |
| 2009-09-02 | 88.75 |
| 2009-09-01 | 88.75 |
| 2009-08-31 | 88.75 |
| 2009-08-28 | 82.13 |
| 2009-08-27 | 85.44 |
| 2009-08-26 | 92.06 |
| 2009-08-25 | 82.13 |
| 2009-08-24 | 85.44 |
| 2009-08-21 | 78.82 |
| 2009-08-20 | 78.82 |
| 2009-08-19 | 75.50 |
| 2009-08-18 | 82.13 |
| 2009-08-17 | 95.37 |
| 2009-08-14 | 118.55 |
| 2009-08-13 | 121.86 |
| 2009-08-12 | 121.86 |
| 2009-08-11 | 128.49 |
| 2009-08-10 | 131.80 |
| 2009-08-07 | 115.24 |
| 2009-08-06 | 128.49 |
| 2009-08-05 | 121.86 |
| 2009-08-04 | 141.73 |
| 2009-08-03 | 154.98 |
| 2009-07-31 | 148.35 |
| 2009-07-30 | 118.55 |
| 2009-07-29 | 105.31 |
| 2009-07-28 | 111.93 |
| 2009-07-27 | 111.93 |
| 2009-07-24 | 111.93 |
| 2009-07-23 | 111.93 |
| 2009-07-22 | 111.93 |
| 2009-07-21 | 102.00 |
| 2009-07-20 | 95.37 |
| 2009-07-17 | 75.50 |
| 2009-07-16 | 75.50 |
| 2009-07-15 | 85.44 |
| 2009-07-14 | 82.13 |
| 2009-07-13 | 82.13 |
| 2009-07-10 | 85.44 |
| 2009-07-09 | 85.44 |
| 2009-07-08 | 85.44 |
| 2009-07-07 | 78.82 |
| 2009-07-06 | 72.19 |
| 2009-07-03 | 78.82 |
| 2009-07-02 | 78.82 |
| 2009-06-30 | 82.13 |
| 2009-06-29 | 92.06 |
| 2009-06-26 | 95.37 |
| 2009-06-25 | 85.44 |
| 2009-06-24 | 78.82 |
| 2009-06-23 | 78.82 |
| 2009-06-22 | 85.44 |
| 2009-06-19 | 88.75 |
| 2009-06-18 | 92.06 |
| 2009-06-17 | 88.75 |
| 2009-06-16 | 88.75 |
| 2009-06-15 | 92.06 |
| 2009-06-12 | 95.37 |
| 2009-06-11 | 102.00 |
| 2009-06-10 | 105.31 |
| 2009-06-09 | 108.62 |
| 2009-06-08 | 118.55 |
| 2009-06-05 | 121.86 |
| 2009-06-04 | 102.00 |
| 2009-06-03 | 115.24 |
| 2009-06-02 | 118.55 |
| 2009-06-01 | 128.49 |
| 2009-05-29 | 128.49 |
| 2009-05-27 | 128.49 |
| 2009-05-26 | 128.49 |
| 2009-05-25 | 125.17 |
| 2009-05-22 | 108.62 |
| 2009-05-21 | 72.19 |
| 2009-05-20 | 65.57 |
| 2009-05-19 | 72.19 |
| 2009-05-18 | 82.13 |
| 2009-05-15 | 78.82 |
| 2009-05-14 | 68.88 |
| 2009-05-13 | 75.50 |
| 2009-05-12 | 68.88 |
| 2009-05-11 | 72.19 |
| 2009-05-08 | 78.82 |
| 2009-05-07 | 65.57 |
| 2009-05-06 | 68.88 |
| 2009-05-05 | 44.05 |
| 2009-05-04 | 44.05 |
| 2009-04-30 | 35.77 |
| 2009-04-29 | 35.77 |
| 2009-04-28 | 30.80 |
| 2009-04-27 | 40.73 |
| 2009-04-24 | 45.70 |
| 2009-04-23 | 49.01 |
| 2009-04-22 | 42.39 |
| 2009-04-21 | 44.05 |
| 2009-04-20 | 47.36 |
| 2009-04-17 | 44.05 |
| 2009-04-16 | 37.42 |
| 2009-04-15 | 39.08 |
| 2009-04-14 | 35.77 |
| 2009-04-09 | 30.80 |
| 2009-04-08 | 24.18 |
| 2009-04-07 | 29.14 |
| 2009-04-06 | 32.46 |
| 2009-04-03 | 35.77 |
| 2009-04-02 | 39.08 |
| 2009-04-01 | 42.39 |
| 2009-03-31 | 35.77 |
| 2009-03-30 | 44.05 |
| 2009-03-27 | 49.01 |
| 2009-03-26 | 49.01 |
| 2009-03-25 | 49.01 |
| 2009-03-24 | 52.32 |
| 2009-03-23 | 52.32 |
| 2009-03-20 | 47.36 |
| 2009-03-19 | 55.64 |
| 2009-03-18 | 60.60 |
| 2009-03-17 | 60.60 |
| 2009-03-16 | 62.26 |
| 2009-03-13 | 58.95 |
| 2009-03-12 | 60.60 |
| 2009-03-11 | 53.98 |
| 2009-03-10 | 55.64 |
| 2009-03-09 | 52.32 |
| 2009-03-06 | 52.32 |
| 2009-03-05 | 55.64 |
| 2009-03-04 | 53.98 |
| 2009-03-03 | 42.39 |
| 2009-03-02 | 42.39 |
| 2009-02-27 | 45.70 |
| 2009-02-26 | 45.70 |
| 2009-02-25 | 45.70 |
| 2009-02-24 | 49.01 |
| 2009-02-23 | 53.98 |
| 2009-02-20 | 50.67 |
| 2009-02-19 | 53.98 |
| 2009-02-18 | 52.32 |
| 2009-02-17 | 55.64 |
| 2009-02-16 | 57.29 |
| 2009-02-13 | 58.95 |
| 2009-02-12 | 55.64 |
| 2009-02-11 | 57.29 |
| 2009-02-10 | 62.26 |
| 2009-02-09 | 65.57 |
| 2009-02-06 | 60.60 |
| 2009-02-05 | 49.01 |
| 2009-02-04 | 53.98 |
| 2009-02-03 | 55.64 |
| 2009-02-02 | 58.95 |
| 2009-01-30 | 65.57 |
| 2009-01-29 | 62.26 |
| 2009-01-23 | 63.91 |
| 2009-01-22 | 63.91 |
| 2009-01-21 | 65.57 |
| 2009-01-20 | 65.57 |
| 2009-01-19 | 72.19 |
| 2009-01-16 | 62.26 |
| 2009-01-15 | 60.60 |
| 2009-01-14 | 68.88 |
| 2009-01-13 | 68.88 |
| 2009-01-12 | 72.19 |
| 2009-01-09 | 78.82 |
| 2009-01-08 | 72.19 |
| 2009-01-07 | 85.44 |
| 2009-01-06 | 88.75 |
| 2009-01-05 | 68.88 |
| 2009-01-02 | 63.91 |
| 2008-12-31 | 65.57 |
| 2008-12-30 | 68.88 |
| 2008-12-29 | 78.82 |
| 2008-12-24 | 85.44 |
| 2008-12-23 | 88.75 |
| 2008-12-22 | 95.37 |
| 2008-12-19 | 98.68 |
| 2008-12-18 | 92.06 |
| 2008-12-17 | 95.37 |
| 2008-12-16 | 98.68 |
| 2008-12-15 | 98.68 |
| 2008-12-12 | 105.31 |
| 2008-12-11 | 115.24 |
| 2008-12-10 | 115.24 |
| 2008-12-09 | 105.31 |
| 2008-12-08 | 118.55 |
| 2008-12-05 | 115.24 |
| 2008-12-04 | 92.06 |
| 2008-12-03 | 102.00 |
| 2008-12-02 | 98.68 |
| 2008-12-01 | 102.00 |
| 2008-11-28 | 102.00 |
| 2008-11-27 | 95.37 |
| 2008-11-26 | 92.06 |
| 2008-11-25 | 88.75 |
| 2008-11-24 | 92.06 |
| 2008-11-21 | 95.37 |
| 2008-11-20 | 98.68 |
| 2008-11-19 | 115.24 |
| 2008-11-18 | 105.31 |
| 2008-11-17 | 128.49 |
| 2008-11-14 | 102.00 |
| 2008-11-13 | 85.44 |
| 2008-11-12 | 65.57 |
| 2008-11-11 | 65.57 |
| 2008-11-10 | 55.64 |
| 2008-11-07 | 39.08 |
| 2008-11-06 | 30.80 |
| 2008-11-05 | 30.80 |
| 2008-11-04 | 20.87 |
| 2008-11-03 | 15.90 |
| 2008-10-31 | 15.90 |
| 2008-10-30 | 45.70 |
| 2008-10-29 | 45.70 |
| 2008-10-28 | 45.70 |
| 2008-10-27 | 45.70 |
| 2008-10-24 | 45.70 |
| 2008-10-23 | 45.70 |
| 2008-10-22 | 45.70 |
| 2008-10-21 | 45.70 |
| 2008-10-20 | 45.70 |
| 2008-10-17 | 45.70 |
| 2008-10-16 | 45.70 |
| 2008-10-15 | 45.70 |
| 2008-10-14 | 19.21 |
| 2008-10-13 | 5.96 |
| 2008-10-10 | 15.90 |
| 2008-10-09 | 15.90 |
| 2008-10-08 | 17.55 |
| 2008-10-06 | 22.52 |
| 2008-10-03 | 25.83 |
| 2008-10-02 | 24.18 |
| 2008-09-30 | 24.18 |
| 2008-09-29 | 19.21 |
| 2008-09-26 | 17.55 |
| 2008-09-25 | 20.87 |
| 2008-09-24 | 19.21 |
| 2008-09-23 | 19.21 |
| 2008-09-22 | 4.31 |
| 2008-09-19 | 10.93 |
| 2008-09-18 | -0.66 |
| 2008-09-17 | 5.96 |
| 2008-09-16 | 9.28 |
| 2008-09-12 | 19.21 |
| 2008-09-11 | 15.90 |
| 2008-09-10 | 20.87 |
| 2008-09-09 | 30.80 |
| 2008-09-08 | 32.46 |
| 2008-09-05 | 34.11 |
| 2008-09-04 | 29.14 |
| 2008-09-03 | 35.77 |
| 2008-09-02 | 37.42 |
| 2008-09-01 | 39.08 |
| 2008-08-29 | 42.39 |
| 2008-08-28 | 37.42 |
| 2008-08-27 | 45.70 |
| 2008-08-26 | 37.42 |
| 2008-08-25 | 42.39 |
| 2008-08-21 | 42.39 |
| 2008-08-20 | 45.70 |
| 2008-08-19 | 45.70 |
| 2008-08-18 | 47.36 |
| 2008-08-15 | 55.64 |
| 2008-08-14 | 25.83 |
| 2008-08-13 | 5.96 |
| 2008-08-12 | 32.46 |
| 2008-08-11 | 44.05 |
| 2008-08-08 | 58.95 |
| 2008-08-07 | 65.57 |
| 2008-08-05 | 82.13 |
| 2008-08-04 | 88.75 |
| 2008-08-01 | 88.75 |
| 2008-07-31 | 92.06 |
| 2008-07-30 | 88.75 |
| 2008-07-29 | 88.75 |
| 2008-07-28 | 85.44 |
| 2008-07-25 | 88.75 |
| 2008-07-24 | 88.75 |
| 2008-07-23 | 92.06 |
| 2008-07-22 | 95.37 |
| 2008-07-21 | 98.68 |
| 2008-07-18 | 95.37 |
| 2008-07-17 | 92.06 |
| 2008-07-16 | 95.37 |
| 2008-07-15 | 102.00 |
| 2008-07-14 | 105.31 |
| 2008-07-11 | 111.93 |
| 2008-07-10 | 105.31 |
| 2008-07-09 | 108.62 |
| 2008-07-08 | 105.31 |
| 2008-07-07 | 111.93 |
| 2008-07-04 | 92.06 |
| 2008-07-03 | 85.44 |
| 2008-07-02 | 102.00 |
| 2008-06-30 | 115.24 |
| 2008-06-27 | 111.93 |
| 2008-06-26 | 131.80 |
| 2008-06-25 | 138.42 |
| 2008-06-24 | 138.42 |
| 2008-06-23 | 135.11 |
| 2008-06-20 | 145.04 |
| 2008-06-19 | 131.80 |
| 2008-06-18 | 131.80 |
| 2008-06-17 | 141.73 |
| 2008-06-16 | 154.98 |
| 2008-06-13 | 151.67 |
| 2008-06-12 | 154.98 |
| 2008-06-11 | 174.85 |
| 2008-06-10 | 164.91 |
| 2008-06-06 | 191.40 |
| 2008-06-05 | 194.71 |
| 2008-06-04 | 188.09 |
| 2008-06-03 | 198.03 |
| 2008-06-02 | 207.96 |
| 2008-05-30 | 211.27 |
| 2008-05-29 | 221.21 |
| 2008-05-28 | 221.21 |
| 2008-05-27 | 224.52 |
| 2008-05-26 | 217.89 |
| 2008-05-23 | 231.14 |
| 2008-05-22 | 221.21 |
| 2008-05-21 | 237.76 |
| 2008-05-20 | 224.52 |
| 2008-05-19 | 241.07 |
| 2008-05-16 | 251.01 |
| 2008-05-15 | 244.38 |
| 2008-05-14 | 224.52 |
| 2008-05-13 | 227.83 |
| 2008-05-09 | 227.83 |
| 2008-05-08 | 247.70 |
| 2008-05-07 | 244.38 |
| 2008-05-06 | 284.12 |
| 2008-05-05 | 267.56 |
| 2008-05-02 | 274.19 |
| 2008-04-30 | 244.38 |
| 2008-04-29 | 244.38 |
| 2008-04-28 | 191.40 |
| 2008-04-25 | 191.40 |
| 2008-04-24 | 191.40 |
| 2008-04-23 | 188.09 |
| 2008-04-22 | 191.40 |
| 2008-04-21 | 207.96 |
| 2008-04-18 | 198.03 |
| 2008-04-17 | 214.58 |
| 2008-04-16 | 204.65 |
| 2008-04-15 | 204.65 |
| 2008-04-14 | 214.58 |
| 2008-04-11 | 231.14 |
| 2008-04-10 | 224.52 |
| 2008-04-09 | 231.14 |
| 2008-04-08 | 244.38 |
| 2008-04-07 | 257.63 |
| 2008-04-03 | 257.63 |
| 2008-04-02 | 264.25 |
| 2008-04-01 | 214.58 |
| 2008-03-31 | 211.27 |
| 2008-03-28 | 204.65 |
| 2008-03-27 | 211.27 |
| 2008-03-26 | 217.89 |
| 2008-03-25 | 217.89 |
| 2008-03-20 | 204.65 |
| 2008-03-19 | 227.83 |
| 2008-03-18 | 207.96 |
| 2008-03-17 | 231.14 |
| 2008-03-14 | 284.12 |
| 2008-03-13 | 284.12 |
| 2008-03-12 | 303.99 |
| 2008-03-11 | 303.99 |
| 2008-03-10 | 303.99 |
| 2008-03-07 | 294.06 |
| 2008-03-06 | 297.37 |
| 2008-03-05 | 320.55 |
| 2008-03-04 | 333.79 |
| 2008-03-03 | 337.10 |
| 2008-02-29 | 330.48 |
| 2008-02-28 | 333.79 |
| 2008-02-27 | 337.10 |
| 2008-02-26 | 323.86 |
| 2008-02-25 | 343.73 |
| 2008-02-22 | 373.53 |
| 2008-02-21 | 386.77 |
| 2008-02-20 | 350.35 |
| 2008-02-19 | 330.48 |
| 2008-02-18 | 300.68 |
| 2008-02-15 | 287.43 |
| 2008-02-14 | 294.06 |
| 2008-02-13 | 287.43 |
| 2008-02-12 | 284.12 |
| 2008-02-11 | 280.81 |
| 2008-02-06 | 277.50 |
| 2008-02-05 | 290.74 |
| 2008-02-04 | 290.74 |
| 2008-02-01 | 260.94 |
| 2008-01-31 | 260.94 |
| 2008-01-30 | 260.94 |
| 2008-01-29 | 274.19 |
| 2008-01-28 | 251.01 |
| 2008-01-25 | 280.81 |
| 2008-01-24 | 284.12 |
| 2008-01-23 | 290.74 |
| 2008-01-22 | 260.94 |
| 2008-01-21 | 363.60 |
| 2008-01-18 | 390.09 |
| 2008-01-17 | 396.71 |
| 2008-01-16 | 396.71 |
| 2008-01-15 | 403.33 |
| 2008-01-14 | 436.45 |
| 2008-01-11 | 449.69 |
| 2008-01-10 | 462.94 |
| 2008-01-09 | 462.94 |
| 2008-01-08 | 433.13 |
| 2008-01-07 | 429.82 |
| 2008-01-04 | 429.82 |
| 2008-01-03 | 400.02 |
| 2008-01-02 | 403.33 |
| 2007-12-31 | 409.95 |
| 2007-12-28 | 413.27 |
| 2007-12-27 | 403.33 |
| 2007-12-24 | 393.40 |
| 2007-12-21 | 403.33 |
| 2007-12-20 | 416.58 |
| 2007-12-19 | 409.95 |
| 2007-12-18 | 400.02 |
| 2007-12-17 | 406.64 |
| 2007-12-14 | 476.18 |
| 2007-12-13 | 476.18 |
| 2007-12-12 | 529.16 |
| 2007-12-11 | 539.10 |
| 2007-12-10 | 459.63 |
| 2007-12-07 | 456.31 |
| 2007-12-06 | 443.07 |
| 2007-12-05 | 406.64 |
| 2007-12-04 | 413.27 |
| 2007-12-03 | 403.33 |
| 2007-11-30 | 403.33 |
| 2007-11-29 | 396.71 |
| 2007-11-28 | 386.77 |
| 2007-11-27 | 396.71 |
| 2007-11-26 | 390.09 |
| 2007-11-23 | 366.91 |
| 2007-11-22 | 363.60 |
| 2007-11-21 | 400.02 |
| 2007-11-20 | 403.33 |
| 2007-11-19 | 423.20 |
| 2007-11-16 | 426.51 |
| 2007-11-15 | 453.00 |
| 2007-11-14 | 449.69 |
| 2007-11-13 | 419.89 |
| 2007-11-12 | 429.82 |
| 2007-11-09 | 466.25 |
| 2007-11-08 | 456.31 |
| 2007-11-07 | 453.00 |
| 2007-11-06 | 456.31 |
| 2007-11-05 | 436.45 |
| 2007-11-02 | 453.00 |
| 2007-11-01 | 459.63 |
| 2007-10-31 | 456.31 |
| 2007-10-30 | 416.58 |
| 2007-10-29 | 466.25 |
| 2007-10-26 | 482.81 |
| 2007-10-25 | 462.94 |
| 2007-10-24 | 446.38 |
| 2007-10-23 | 433.13 |
| 2007-10-22 | 287.43 |
| 2007-10-18 | 297.37 |
| 2007-10-17 | 340.42 |
| 2007-10-16 | 350.35 |
| 2007-10-15 | 376.84 |
| 2007-10-12 | 406.64 |
| 2007-10-11 | 409.95 |
| 2007-10-10 | 376.84 |
| 2007-10-09 | 383.46 |
| 2007-10-08 | 400.02 |
| 2007-10-05 | 390.09 |
| 2007-10-04 | 356.97 |
| 2007-10-03 | 370.22 |
| 2007-10-02 | 419.89 |
| 2007-09-28 | 439.76 |
| 2007-09-27 | 449.69 |
| 2007-09-25 | 443.07 |
| 2007-09-24 | 423.20 |
| 2007-09-21 | 459.63 |
| 2007-09-20 | 486.12 |
| 2007-09-19 | 529.16 |
| 2007-09-18 | 555.66 |
| 2007-09-17 | 532.48 |
| 2007-09-14 | 509.30 |
| 2007-09-13 | 522.54 |
| 2007-09-12 | 539.10 |
| 2007-09-11 | 522.54 |
| 2007-09-10 | 542.41 |
| 2007-09-07 | 558.97 |
| 2007-09-06 | 535.79 |
| 2007-09-05 | 568.90 |
| 2007-09-04 | 598.70 |
| 2007-09-03 | 615.26 |
| 2007-08-31 | 638.44 |
| 2007-08-30 | 645.06 |
| 2007-08-29 | 608.64 |
| 2007-08-28 | 621.88 |
| 2007-08-27 | 655.00 |
| 2007-08-24 | 535.79 |
| 2007-08-23 | 509.30 |
| 2007-08-22 | 419.89 |
| 2007-08-21 | 413.27 |
| 2007-08-20 | 423.20 |
| 2007-08-17 | 380.15 |
| 2007-08-16 | 383.46 |
| 2007-08-15 | 419.89 |
| 2007-08-14 | 459.63 |
| 2007-08-13 | 459.63 |
| 2007-08-10 | 456.31 |
| 2007-08-09 | 509.30 |
| 2007-08-08 | 502.67 |
| 2007-08-07 | 469.56 |
| 2007-08-06 | 595.39 |
| 2007-08-03 | 621.88 |
| 2007-08-02 | 628.51 |
| 2007-08-01 | 621.88 |
| 2007-07-31 | 638.44 |
| 2007-07-30 | 621.88 |
| 2007-07-27 | 635.13 |
| 2007-07-26 | 664.93 |
| 2007-07-25 | 694.73 |
| 2007-07-24 | 694.73 |
| 2007-07-23 | 727.85 |
| 2007-07-20 | 724.54 |
| 2007-07-19 | 721.23 |
| 2007-07-18 | 698.05 |
| 2007-07-17 | 721.23 |
| 2007-07-16 | 741.09 |
| 2007-07-13 | 744.41 |
| 2007-07-12 | 741.09 |
| 2007-07-11 | 747.72 |
| 2007-07-10 | 751.03 |
| 2007-07-09 | 760.96 |
| 2007-07-06 | 754.34 |
| 2007-07-05 | 724.54 |
| 2007-07-04 | 707.98 |
| 2007-07-03 | 734.47 |
| 2007-06-29 | 661.62 |
| 2007-06-28 | 688.11 |
| 2007-06-27 | 717.91 |
| 2007-06-26 | 595.39 |
| 2007-06-25 | 638.44 |
| 2007-06-22 | 671.55 |
| 2007-06-21 | 688.11 |
| 2007-06-20 | 698.05 |
| 2007-06-18 | 691.42 |
| 2007-06-15 | 711.29 |
| 2007-06-14 | 727.85 |
| 2007-06-13 | 734.47 |
| 2007-06-12 | 747.72 |
| 2007-06-11 | 760.96 |
| 2007-06-08 | 727.85 |
| 2007-06-07 | 731.16 |
| 2007-06-06 | 744.41 |
| 2007-06-05 | 741.09 |
| 2007-06-04 | 764.27 |
| 2007-06-01 | 827.19 |
| 2007-05-31 | 843.75 |
| 2007-05-30 | 833.81 |
| 2007-05-29 | 800.70 |
| 2007-05-28 | 754.34 |
| 2007-05-25 | 797.39 |
| 2007-05-23 | 714.60 |
| 2007-05-22 | 641.75 |
| 2007-05-21 | 615.26 |
| 2007-05-18 | 562.28 |
| 2007-05-17 | 535.79 |
| 2007-05-16 | 592.08 |
| 2007-05-15 | 621.88 |
| 2007-05-14 | 651.69 |
| 2007-05-11 | 618.57 |
| 2007-05-10 | 532.48 |
| 2007-05-09 | 482.81 |
| 2007-05-08 | 366.91 |
| 2007-05-07 | 347.04 |
| 2007-05-04 | 340.42 |
| 2007-05-03 | 356.97 |
| 2007-05-02 | 350.35 |
| 2007-04-30 | 343.73 |
| 2007-04-27 | 267.56 |
| 2007-04-26 | 231.14 |
| 2007-04-25 | 231.14 |
| 2007-04-24 | 241.07 |
| 2007-04-23 | 241.07 |
| 2007-04-20 | 217.89 |
| 2007-04-19 | 217.89 |
| 2007-04-18 | 231.14 |
| 2007-04-17 | 247.70 |
| 2007-04-16 | 207.96 |
| 2007-04-13 | 201.34 |
| 2007-04-12 | 204.65 |
| 2007-04-11 | 207.96 |
| 2007-04-10 | 204.65 |
| 2007-04-04 | 221.21 |
| 2007-04-03 | 227.83 |
| 2007-04-02 | 227.83 |
| 2007-03-30 | 227.83 |
| 2007-03-29 | 211.27 |
| 2007-03-28 | 217.89 |
| 2007-03-27 | 217.89 |
| 2007-03-26 | 227.83 |
| 2007-03-23 | 231.14 |
| 2007-03-22 | 264.25 |
| 2007-03-21 | 264.25 |
| 2007-03-20 | 254.32 |
| 2007-03-19 | 267.56 |
| 2007-03-16 | 280.81 |
| 2007-03-15 | 277.50 |
| 2007-03-14 | 264.25 |
| 2007-03-13 | 254.32 |
| 2007-03-12 | 258.90 |
| 2007-03-09 | 253.42 |
| 2007-03-08 | 234.25 |
| 2007-03-07 | 193.15 |
| 2007-03-06 | 184.93 |
| 2007-03-05 | 157.53 |
| 2007-03-02 | 209.59 |
| 2007-03-01 | 234.25 |
| 2007-02-28 | 206.85 |
| 2007-02-27 | 206.85 |
| 2007-02-26 | 231.51 |
| 2007-02-23 | 206.85 |
| 2007-02-22 | 226.03 |
| 2007-02-21 | 187.67 |
| 2007-02-16 | 173.97 |
| 2007-02-15 | 168.49 |
| 2007-02-14 | 160.27 |
| 2007-02-13 | 157.53 |
| 2007-02-12 | 157.53 |
| 2007-02-09 | 132.88 |
| 2007-02-08 | 113.70 |
| 2007-02-07 | 110.96 |
| 2007-02-06 | 86.30 |
| 2007-02-05 | 91.78 |
| 2007-02-02 | 97.26 |
| 2007-02-01 | 105.48 |
| 2007-01-31 | 105.48 |
| 2007-01-30 | 100.00 |
| 2007-01-29 | 83.56 |
| 2007-01-26 | 75.34 |
| 2007-01-25 | 75.34 |
| 2007-01-24 | 75.34 |
| 2007-01-23 | 61.64 |
| 2007-01-22 | 42.47 |
| 2007-01-19 | 42.47 |
| 2007-01-18 | 39.73 |
| 2007-01-17 | 39.73 |
| 2007-01-16 | 36.99 |
| 2007-01-15 | 39.73 |
| 2007-01-12 | 42.47 |
| 2007-01-11 | 45.21 |
| 2007-01-10 | 47.95 |
| 2007-01-09 | 56.16 |
| 2007-01-08 | 56.16 |
| 2007-01-05 | 56.16 |
| 2007-01-04 | 56.16 |
| 2007-01-03 | 56.16 |
| 2007-01-02 | 56.16 |
| 2006-12-29 | 56.16 |
| 2006-12-28 | 56.16 |
| 2006-12-27 | 56.16 |
| 2006-12-22 | 58.90 |
| 2006-12-21 | 58.90 |
| 2006-12-20 | 61.64 |
| 2006-12-19 | 64.38 |
| 2006-12-18 | 56.16 |
| 2006-12-15 | 56.16 |
| 2006-12-14 | 64.38 |
| 2006-12-13 | 64.38 |
| 2006-12-12 | 61.64 |
| 2006-12-11 | 58.90 |
| 2006-12-08 | 64.38 |
| 2006-12-07 | 56.16 |
| 2006-12-06 | 39.73 |
| 2006-12-05 | 42.47 |
| 2006-12-04 | 36.99 |
| 2006-12-01 | 31.51 |
| 2006-11-30 | 30.14 |
| 2006-11-29 | 30.14 |
| 2006-11-28 | 27.40 |
| 2006-11-27 | 30.14 |
| 2006-11-24 | 31.51 |
| 2006-11-23 | 34.25 |
| 2006-11-22 | 36.99 |
| 2006-11-21 | 35.62 |
| 2006-11-20 | 39.73 |
| 2006-11-17 | 36.99 |
| 2006-11-16 | 39.73 |
| 2006-11-15 | 35.62 |
| 2006-11-14 | 34.25 |
| 2006-11-13 | 39.73 |
| 2006-11-10 | 42.47 |
| 2006-11-09 | 45.21 |
| 2006-11-08 | 39.73 |
| 2006-11-07 | 39.73 |
| 2006-11-06 | 47.95 |
| 2006-11-03 | 36.99 |
| 2006-11-02 | 36.99 |
| 2006-11-01 | 36.99 |
| 2006-10-31 | 36.99 |
| 2006-10-27 | 35.62 |
| 2006-10-26 | 34.25 |
| 2006-10-25 | 42.47 |
| 2006-10-24 | 42.47 |
| 2006-10-23 | 47.95 |
| 2006-10-20 | 42.47 |
| 2006-10-19 | 45.21 |
| 2006-10-18 | 45.21 |
| 2006-10-17 | 24.66 |
| 2006-10-16 | 23.29 |
| 2006-10-13 | 23.29 |
| 2006-10-12 | 24.66 |
| 2006-10-11 | 27.40 |
| 2006-10-10 | 30.14 |
| 2006-10-09 | 27.40 |
| 2006-10-06 | 32.88 |
| 2006-10-05 | 36.99 |
| 2006-10-04 | 31.51 |
| 2006-10-03 | 34.25 |
| 2006-09-29 | 32.88 |
| 2006-09-28 | 36.99 |
| 2006-09-27 | 39.73 |
| 2006-09-26 | 36.99 |
| 2006-09-25 | 45.21 |
| 2006-09-22 | 47.95 |
| 2006-09-21 | 47.95 |
| 2006-09-20 | 39.73 |
| 2006-09-19 | 39.73 |
| 2006-09-18 | 39.73 |
| 2006-09-15 | 39.73 |
| 2006-09-14 | 35.62 |
| 2006-09-13 | 36.99 |
| 2006-09-12 | 28.77 |
| 2006-09-11 | 34.25 |
| 2006-09-08 | 28.77 |
| 2006-09-07 | 17.81 |
| 2006-09-06 | 16.44 |
| 2006-09-05 | 19.18 |
| 2006-09-04 | 20.55 |
| 2006-09-01 | 10.96 |
| 2006-08-31 | 10.96 |
| 2006-08-30 | 10.96 |
| 2006-08-29 | 12.33 |
| 2006-08-28 | 10.96 |
| 2006-08-25 | 10.96 |
| 2006-08-24 | 13.70 |
| 2006-08-23 | 16.44 |
| 2006-08-22 | 17.81 |
| 2006-08-21 | 17.81 |
| 2006-08-18 | 16.44 |
| 2006-08-17 | 17.81 |
| 2006-08-16 | 19.18 |
| 2006-08-15 | 13.70 |
| 2006-08-14 | 5.48 |
| 2006-08-11 | 2.74 |
| 2006-08-10 | -1.37 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | -8.22 |
| 2006-08-07 | -10.96 |
| 2006-08-04 | -10.96 |
| 2006-08-03 | -15.07 |
| 2006-08-02 | -13.70 |
| 2006-08-01 | -13.70 |
| 2006-07-31 | -12.33 |
| 2006-07-28 | -12.33 |
| 2006-07-27 | -15.07 |
| 2006-07-26 | -13.70 |
| 2006-07-25 | -13.70 |
| 2006-07-24 | -10.96 |
| 2006-07-21 | -15.07 |
| 2006-07-20 | -13.70 |
| 2006-07-19 | -10.96 |
| 2006-07-18 | -9.59 |
| 2006-07-17 | -13.70 |
| 2006-07-14 | -15.07 |
| 2006-07-13 | -17.81 |
| 2006-07-12 | -16.44 |
| 2006-07-11 | -17.81 |
| 2006-07-10 | -19.18 |
| 2006-07-07 | -17.81 |
| 2006-07-06 | -16.44 |
| 2006-07-05 | -19.18 |
| 2006-07-04 | -17.81 |
| 2006-07-03 | -17.81 |
| 2006-06-30 | -16.44 |
| 2006-06-29 | -15.07 |
| 2006-06-28 | -17.81 |
| 2006-06-27 | -17.81 |
| 2006-06-26 | -19.18 |
| 2006-06-23 | -16.44 |
| 2006-06-22 | -19.18 |
| 2006-06-21 | -17.81 |
| 2006-06-20 | -17.81 |
| 2006-06-19 | -19.18 |
| 2006-06-16 | -17.81 |
| 2006-06-15 | -19.18 |
| 2006-06-14 | -19.18 |
| 2006-06-13 | -20.55 |
| 2006-06-12 | -16.44 |
| 2006-06-09 | -20.55 |
| 2006-06-08 | -20.55 |
| 2006-06-07 | -19.18 |
| 2006-06-06 | -19.18 |
| 2006-06-05 | -16.44 |
| 2006-06-02 | -19.18 |
| 2006-06-01 | -19.18 |
| 2006-05-30 | -20.55 |
| 2006-05-29 | -17.81 |
| 2006-05-26 | -19.18 |
| 2006-05-25 | -20.55 |
| 2006-05-24 | -20.55 |
| 2006-05-23 | -21.92 |
| 2006-05-22 | -20.55 |
| 2006-05-19 | -9.59 |
| 2006-05-18 | -6.85 |
| 2006-05-17 | -8.22 |
| 2006-05-16 | -4.11 |
| 2006-05-15 | -12.33 |
| 2006-05-12 | -13.70 |
| 2006-05-11 | -9.59 |
| 2006-05-10 | -17.81 |
| 2006-05-09 | -17.81 |
| 2006-05-08 | -15.07 |
| 2006-05-04 | -12.33 |
| 2006-05-03 | -17.81 |
| 2006-05-02 | -20.55 |
| 2006-04-28 | -21.92 |
| 2006-04-27 | -20.55 |
| 2006-04-26 | -20.55 |
| 2006-04-25 | -19.18 |
| 2006-04-24 | -17.81 |
| 2006-04-21 | -17.81 |
| 2006-04-20 | -16.44 |
| 2006-04-19 | -13.70 |
| 2006-04-18 | -15.07 |
| 2006-04-13 | -13.70 |
| 2006-04-12 | -13.70 |
| 2006-04-11 | -19.18 |
| 2006-04-10 | -16.44 |
| 2006-04-07 | -13.70 |
| 2006-04-06 | -13.70 |
| 2006-04-04 | -12.33 |
| 2006-04-03 | -21.92 |
| 2006-03-31 | -21.92 |
| 2006-03-30 | -17.81 |
| 2006-03-29 | -20.55 |
| 2006-03-28 | -19.18 |
| 2006-03-27 | -16.44 |
| 2006-03-24 | -17.81 |
| 2006-03-23 | -16.44 |
| 2006-03-22 | -12.33 |
| 2006-03-21 | -15.07 |
| 2006-03-20 | -17.81 |
| 2006-03-17 | -20.55 |
| 2006-03-16 | -17.81 |
| 2006-03-15 | -19.18 |
| 2006-03-14 | -19.18 |
| 2006-03-13 | -13.70 |
| 2006-03-10 | -19.18 |
| 2006-03-09 | -30.14 |
| 2006-03-08 | -30.14 |
| 2006-03-07 | -28.77 |
| 2006-03-06 | -27.40 |
| 2006-03-03 | -23.29 |
| 2006-03-02 | -26.03 |
| 2006-03-01 | -31.51 |
| 2006-02-28 | -32.88 |
| 2006-02-27 | -32.05 |
| 2006-02-24 | -33.15 |
| 2006-02-23 | -32.88 |
| 2006-02-22 | -32.05 |
| 2006-02-21 | -30.14 |
| 2006-02-20 | -32.60 |
| 2006-02-17 | -31.51 |
| 2006-02-16 | -28.77 |
| 2006-02-15 | -30.14 |
| 2006-02-14 | -26.03 |
| 2006-02-13 | -26.03 |
| 2006-02-10 | -23.29 |
| 2006-02-09 | -32.88 |
| 2006-02-08 | -26.03 |
| 2006-02-07 | -46.58 |
| 2006-02-06 | -46.58 |
| 2006-02-03 | -46.58 |
| 2006-02-02 | -46.58 |
| 2006-02-01 | -46.58 |
| 2006-01-27 | -46.58 |
| 2006-01-26 | -46.58 |
| 2006-01-25 | -46.58 |
| 2006-01-24 | -46.58 |
| 2006-01-23 | -46.58 |
| 2006-01-20 | -46.58 |
| 2006-01-19 | -46.58 |
| 2006-01-18 | -46.58 |
| 2006-01-17 | -46.58 |
| 2006-01-16 | -46.58 |
| 2006-01-13 | -46.58 |
| 2006-01-12 | -46.58 |
| 2006-01-11 | -46.58 |
| 2006-01-10 | -46.85 |
| 2006-01-09 | -46.85 |
| 2006-01-06 | -46.85 |
| 2006-01-05 | -46.30 |
| 2006-01-04 | -46.30 |
| 2006-01-03 | -46.58 |
| 2005-12-30 | -46.58 |
| 2005-12-29 | -46.58 |
| 2005-12-28 | -45.75 |
| 2005-12-23 | -46.03 |
| 2005-12-22 | -45.48 |
| 2005-12-21 | -45.21 |
| 2005-12-20 | -47.95 |
| 2005-12-19 | -47.40 |
| 2005-12-16 | -46.58 |
| 2005-12-15 | -46.30 |
| 2005-12-14 | -46.58 |
| 2005-12-13 | -45.75 |
| 2005-12-12 | -45.21 |
| 2005-12-09 | -43.84 |
| 2005-12-08 | -43.01 |
| 2005-12-07 | -43.84 |
| 2005-12-06 | -43.84 |
| 2005-12-05 | -43.84 |
| 2005-12-02 | -43.56 |
| 2005-12-01 | -43.29 |
| 2005-11-30 | -47.95 |
| 2005-11-29 | -45.75 |
| 2005-11-28 | -47.12 |
| 2005-11-25 | -49.32 |
| 2005-11-24 | -43.56 |
| 2005-11-23 | -45.21 |
| 2005-11-22 | -45.75 |
| 2005-11-21 | -47.40 |
| 2005-11-18 | -45.21 |
| 2005-11-17 | -45.21 |
| 2005-11-16 | -42.47 |
| 2005-11-15 | -42.47 |
| 2005-11-14 | -42.74 |
| 2005-11-11 | -45.21 |
| 2005-11-10 | -38.63 |
| 2005-11-09 | -40.00 |
| 2005-11-08 | -42.47 |
| 2005-11-07 | -49.32 |
| 2005-11-04 | -53.42 |
| 2005-11-03 | -53.42 |
| 2005-11-02 | -54.79 |
| 2005-11-01 | -58.63 |
| 2005-10-31 | -57.81 |
| 2005-10-28 | -56.16 |
| 2005-10-27 | -56.16 |
| 2005-10-26 | -59.73 |
| 2005-10-25 | -59.73 |
| 2005-10-24 | -61.92 |
| 2005-10-21 | -60.00 |
| 2005-10-20 | -60.27 |
| 2005-10-19 | -55.07 |
| 2005-10-18 | -55.07 |
| 2005-10-17 | -55.34 |
| 2005-10-14 | -55.89 |
| 2005-10-13 | -55.89 |
| 2005-10-12 | -53.42 |
| 2005-10-10 | -52.88 |
| 2005-10-07 | -51.78 |
| 2005-10-06 | -52.05 |
| 2005-10-05 | -50.68 |
| 2005-10-04 | -49.86 |
| 2005-10-03 | -49.32 |
| 2005-09-30 | -46.58 |
| 2005-09-29 | -46.58 |
| 2005-09-28 | -44.38 |
| 2005-09-27 | -42.47 |
| 2005-09-26 | -45.21 |
| 2005-09-23 | -44.93 |
| 2005-09-22 | -40.27 |
| 2005-09-21 | -40.27 |
| 2005-09-20 | -42.47 |
| 2005-09-16 | -36.99 |
| 2005-09-15 | -39.45 |
| 2005-09-14 | -40.00 |
| 2005-09-13 | -40.00 |
| 2005-09-12 | -43.84 |
| 2005-09-09 | -41.10 |
| 2005-09-08 | -39.73 |
| 2005-09-07 | -39.73 |
| 2005-09-06 | -42.47 |
| 2005-09-05 | -42.47 |
| 2005-09-02 | -44.93 |
| 2005-09-01 | -45.21 |
| 2005-08-31 | -45.21 |
| 2005-08-30 | -47.40 |
| 2005-08-29 | -47.67 |
| 2005-08-26 | -47.67 |
| 2005-08-25 | -46.03 |
| 2005-08-24 | -45.21 |
| 2005-08-23 | -48.49 |
| 2005-08-22 | -47.40 |
| 2005-08-19 | -46.58 |
| 2005-08-18 | -47.40 |
| 2005-08-17 | -46.58 |
| 2005-08-16 | -48.77 |
| 2005-08-15 | -47.67 |
| 2005-08-12 | -47.95 |
| 2005-08-11 | -47.95 |
| 2005-08-10 | -47.40 |
| 2005-08-09 | -44.38 |
| 2005-08-08 | -44.38 |
| 2005-08-05 | -46.30 |
| 2005-08-04 | -44.93 |
| 2005-08-03 | -45.21 |
| 2005-08-02 | -44.66 |
| 2005-08-01 | -44.93 |
| 2005-07-29 | -43.84 |
| 2005-07-28 | -44.93 |
| 2005-07-27 | -43.84 |
| 2005-07-26 | -45.21 |
| 2005-07-25 | -44.93 |
| 2005-07-22 | -44.93 |
| 2005-07-21 | -45.21 |
| 2005-07-20 | -44.11 |
| 2005-07-19 | -43.84 |
| 2005-07-18 | -43.84 |
| 2005-07-15 | -43.84 |
| 2005-07-14 | -41.10 |
| 2005-07-13 | -41.10 |
| 2005-07-12 | -42.19 |
| 2005-07-11 | -39.73 |
| 2005-07-08 | -40.00 |
| 2005-07-07 | -40.00 |
| 2005-07-06 | -39.45 |
| 2005-07-05 | -39.45 |
| 2005-07-04 | -38.36 |
| 2005-06-30 | -39.73 |
| 2005-06-29 | -38.36 |
| 2005-06-28 | -39.73 |
| 2005-06-27 | -40.27 |
| 2005-06-24 | -40.27 |
| 2005-06-23 | -39.73 |
| 2005-06-22 | -41.10 |
| 2005-06-21 | -41.10 |
| 2005-06-20 | -39.73 |
| 2005-06-17 | -39.73 |
| 2005-06-16 | -37.26 |
| 2005-06-15 | -37.26 |
| 2005-06-14 | -37.26 |
| 2005-06-13 | -37.26 |
| 2005-06-10 | -40.55 |
| 2005-06-09 | -37.26 |
| 2005-06-08 | -36.99 |
| 2005-06-07 | -38.90 |
| 2005-06-06 | -39.73 |
| 2005-06-03 | -38.36 |
| 2005-06-02 | -38.36 |
| 2005-06-01 | -39.18 |
| 2005-05-31 | -38.36 |
| 2005-05-30 | -38.36 |
| 2005-05-27 | -38.36 |
| 2005-05-26 | -38.36 |
| 2005-05-25 | -36.99 |
| 2005-05-24 | -35.34 |
| 2005-05-23 | -35.34 |
| 2005-05-20 | -38.36 |
| 2005-05-19 | -39.45 |
| 2005-05-18 | -39.45 |
| 2005-05-17 | -38.08 |
| 2005-05-13 | -37.26 |
| 2005-05-12 | -38.90 |
| 2005-05-11 | -36.44 |
| 2005-05-10 | -36.44 |
| 2005-05-09 | -36.99 |
| 2005-05-06 | -38.36 |
| 2005-05-05 | -35.62 |
| 2005-05-04 | -35.62 |
| 2005-05-03 | -37.53 |
| 2005-04-29 | -34.25 |
| 2005-04-28 | -34.25 |
| 2005-04-27 | -34.25 |
| 2005-04-26 | -38.90 |
| 2005-04-25 | -34.25 |
| 2005-04-22 | -34.25 |
| 2005-04-21 | -31.51 |
| 2005-04-20 | -31.51 |
| 2005-04-19 | -33.15 |
| 2005-04-18 | -31.51 |
| 2005-04-15 | -31.51 |
| 2005-04-14 | -30.14 |
| 2005-04-13 | -31.51 |
| 2005-04-12 | -28.77 |
| 2005-04-11 | -24.66 |
| 2005-04-08 | -26.03 |
| 2005-04-07 | -26.03 |
| 2005-04-06 | -26.03 |
| 2005-04-04 | -23.29 |
| 2005-04-01 | -24.66 |
| 2005-03-31 | -28.77 |
| 2005-03-30 | -30.14 |
| 2005-03-29 | -31.51 |
| 2005-03-24 | -28.77 |
| 2005-03-23 | -28.77 |
| 2005-03-22 | -27.40 |
| 2005-03-21 | -26.03 |
| 2005-03-18 | -26.03 |
| 2005-03-17 | -24.66 |
| 2005-03-16 | -24.66 |
| 2005-03-15 | -26.03 |
| 2005-03-14 | -26.03 |
| 2005-03-11 | -26.03 |
| 2005-03-10 | -24.66 |
| 2005-03-09 | -24.66 |
| 2005-03-08 | -24.66 |
| 2005-03-07 | -23.29 |
| 2005-03-04 | -23.29 |
| 2005-03-03 | -20.55 |
| 2005-03-02 | -21.92 |
| 2005-03-01 | -20.55 |
| 2005-02-28 | -20.55 |
| 2005-02-25 | -20.55 |
| 2005-02-24 | -20.55 |
| 2005-02-23 | -20.55 |
| 2005-02-22 | -21.92 |
| 2005-02-21 | -20.55 |
| 2005-02-18 | -19.18 |
| 2005-02-17 | -19.18 |
| 2005-02-16 | -20.55 |
| 2005-02-15 | -20.55 |
| 2005-02-14 | -23.29 |
| 2005-02-08 | -23.29 |
| 2005-02-07 | -21.92 |
| 2005-02-04 | -21.92 |
| 2005-02-03 | -23.29 |
| 2005-02-02 | -21.92 |
| 2005-02-01 | -23.29 |
| 2005-01-31 | -19.18 |
| 2005-01-28 | -20.55 |
| 2005-01-27 | -21.92 |
| 2005-01-26 | -21.92 |
| 2005-01-25 | -23.29 |
| 2005-01-24 | -26.03 |
| 2005-01-21 | -24.66 |
| 2005-01-20 | -20.55 |
| 2005-01-19 | -26.03 |
| 2005-01-18 | -26.03 |
| 2005-01-17 | -24.66 |
| 2005-01-14 | -26.03 |
| 2005-01-13 | -27.40 |
| 2005-01-12 | -24.66 |
| 2005-01-11 | -27.40 |
| 2005-01-10 | -24.66 |
| 2005-01-07 | -24.66 |
| 2005-01-06 | -20.55 |
| 2005-01-05 | -21.92 |
| 2005-01-04 | -19.18 |
| 2005-01-03 | -17.81 |
| 2004-12-31 | -20.55 |
| 2004-12-30 | -20.55 |
| 2004-12-29 | -20.55 |
| 2004-12-28 | -17.81 |
| 2004-12-24 | -17.81 |
| 2004-12-23 | -17.81 |
| 2004-12-22 | -17.81 |
| 2004-12-21 | -16.44 |
| 2004-12-20 | -10.96 |
| 2004-12-17 | -16.44 |
| 2004-12-16 | -19.18 |
| 2004-12-15 | -19.18 |
| 2004-12-14 | -17.81 |
| 2004-12-13 | -17.81 |
| 2004-12-10 | -19.18 |
| 2004-12-09 | -17.81 |
| 2004-12-08 | -17.81 |
| 2004-12-07 | -19.18 |
| 2004-12-06 | -16.44 |
| 2004-12-03 | -19.18 |
| 2004-12-02 | -17.81 |
| 2004-12-01 | -15.07 |
| 2004-11-30 | -12.33 |
| 2004-11-29 | -12.33 |
| 2004-11-26 | -10.96 |
| 2004-11-25 | -12.33 |
| 2004-11-24 | -9.59 |
| 2004-11-23 | -5.48 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | -1.37 |
| 2004-11-17 | -9.59 |
| 2004-11-16 | -9.59 |
| 2004-11-15 | -9.59 |
| 2004-11-12 | -12.33 |
| 2004-11-11 | -10.96 |
| 2004-11-10 | -13.70 |
| 2004-11-09 | -10.96 |
| 2004-11-08 | -21.92 |
| 2004-11-05 | -21.92 |
| 2004-11-04 | -23.29 |
| 2004-11-03 | -23.29 |
| 2004-11-02 | -20.55 |
| 2004-11-01 | -19.18 |
| 2004-10-29 | -27.40 |
| 2004-10-28 | -24.66 |
| 2004-10-27 | -27.40 |
| 2004-10-26 | -27.40 |
| 2004-10-25 | -27.40 |
| 2004-10-21 | -26.03 |
| 2004-10-20 | -26.03 |
| 2004-10-19 | -23.29 |
| 2004-10-18 | -23.29 |
| 2004-10-15 | -21.92 |
| 2004-10-14 | -23.29 |
| 2004-10-13 | -24.66 |
| 2004-10-12 | -27.40 |
| 2004-10-11 | -24.66 |
| 2004-10-08 | -23.29 |
| 2004-10-07 | -26.03 |
| 2004-10-06 | -26.03 |
| 2004-10-05 | -26.03 |
| 2004-10-04 | -20.55 |
| 2004-09-30 | -21.92 |
| 2004-09-28 | -20.55 |
| 2004-09-27 | -27.40 |
| 2004-09-24 | -34.25 |
| 2004-09-23 | -32.88 |
| 2004-09-22 | -34.52 |
| 2004-09-21 | -34.25 |
| 2004-09-20 | -31.51 |
| 2004-09-17 | -31.51 |
| 2004-09-16 | -34.25 |
| 2004-09-15 | -34.25 |
| 2004-09-14 | -30.14 |
| 2004-09-13 | -30.14 |
| 2004-09-10 | -28.77 |
| 2004-09-09 | -34.25 |
| 2004-09-08 | -32.88 |
| 2004-09-07 | -32.88 |
| 2004-09-06 | -34.52 |
| 2004-09-03 | -34.25 |
| 2004-09-02 | -31.51 |
| 2004-09-01 | -31.51 |
| 2004-08-31 | -32.60 |
| 2004-08-30 | -32.60 |
| 2004-08-27 | -32.60 |
| 2004-08-26 | -32.88 |
| 2004-08-25 | -32.88 |
| 2004-08-24 | -32.05 |
| 2004-08-23 | -31.51 |
| 2004-08-20 | -34.52 |
| 2004-08-19 | -34.52 |
| 2004-08-18 | -34.52 |
| 2004-08-17 | -34.25 |
| 2004-08-16 | -34.52 |
| 2004-08-13 | -33.70 |
| 2004-08-12 | -33.70 |
| 2004-08-11 | -33.70 |
| 2004-08-10 | -34.52 |
| 2004-08-09 | -32.88 |
| 2004-08-06 | -32.88 |
| 2004-08-05 | -33.15 |
| 2004-08-04 | -33.15 |
| 2004-08-03 | -33.15 |
| 2004-08-02 | -31.78 |
| 2004-07-30 | -31.78 |
| 2004-07-29 | -31.78 |
| 2004-07-28 | -34.25 |
| 2004-07-27 | -31.51 |
| 2004-07-26 | -32.33 |
| 2004-07-23 | -32.33 |
| 2004-07-22 | -32.33 |
| 2004-07-21 | -28.77 |
| 2004-07-20 | -31.51 |
| 2004-07-19 | -31.51 |
| 2004-07-16 | -31.51 |
| 2004-07-15 | -31.51 |
| 2004-07-14 | -31.51 |
| 2004-07-13 | -31.51 |
| 2004-07-12 | -34.25 |
| 2004-07-09 | -34.25 |
| 2004-07-08 | -32.88 |
| 2004-07-07 | -31.51 |
| 2004-07-06 | -31.51 |
| 2004-07-05 | -31.51 |
| 2004-07-02 | -32.60 |
| 2004-06-30 | -31.51 |
| 2004-06-29 | -33.97 |
| 2004-06-28 | -36.16 |
| 2004-06-25 | -30.14 |
| 2004-06-24 | -33.70 |
| 2004-06-23 | -36.71 |
| 2004-06-21 | -35.62 |
| 2004-06-18 | -39.45 |
| 2004-06-17 | -35.62 |
| 2004-06-16 | -34.25 |
| 2004-06-15 | -31.51 |
| 2004-06-14 | -31.51 |
| 2004-06-11 | -27.40 |
| 2004-06-10 | -28.77 |
| 2004-06-09 | -26.03 |
| 2004-06-08 | -26.03 |
| 2004-06-07 | -31.51 |
| 2004-06-04 | -31.51 |
| 2004-06-03 | -31.51 |
| 2004-06-02 | -31.51 |
| 2004-06-01 | -31.78 |
| 2004-05-31 | -34.25 |
| 2004-05-28 | -33.97 |
| 2004-05-27 | -32.88 |
| 2004-05-25 | -17.81 |
| 2004-05-24 | -36.71 |
| 2004-05-21 | -35.34 |
| 2004-05-20 | -36.99 |
| 2004-05-19 | -30.14 |
| 2004-05-18 | -34.79 |
| 2004-05-17 | -34.79 |
| 2004-05-14 | -34.25 |
| 2004-05-13 | -32.05 |
| 2004-05-12 | -33.42 |
| 2004-05-11 | -32.05 |
| 2004-05-10 | -31.51 |
| 2004-05-07 | -30.14 |
| 2004-05-06 | -30.14 |
| 2004-05-05 | -32.88 |
| 2004-05-04 | -31.51 |
| 2004-05-03 | -31.51 |
| 2004-04-30 | -31.51 |
| 2004-04-29 | -28.77 |
| 2004-04-28 | -23.29 |
| 2004-04-27 | -23.29 |
| 2004-04-26 | -20.55 |
| 2004-04-23 | -20.55 |
| 2004-04-22 | -23.29 |
| 2004-04-21 | -19.18 |
| 2004-04-20 | -17.81 |
| 2004-04-19 | -13.70 |
| 2004-04-16 | -12.33 |
| 2004-04-15 | -9.59 |
| 2004-04-14 | -9.59 |
| 2004-04-13 | -9.59 |
| 2004-04-08 | -5.48 |
| 2004-04-07 | -5.48 |
| 2004-04-06 | -5.48 |
| 2004-04-02 | -5.48 |
| 2004-04-01 | -9.59 |
| 2004-03-31 | -9.59 |
| 2004-03-30 | -9.59 |
| 2004-03-29 | -9.59 |
| 2004-03-26 | -9.59 |
| 2004-03-25 | -9.59 |
| 2004-03-24 | -9.59 |
| 2004-03-23 | -10.96 |
| 2004-03-22 | -10.96 |
| 2004-03-19 | -10.96 |
| 2004-03-18 | -9.59 |
| 2004-03-17 | -9.59 |
| 2004-03-16 | -9.59 |
| 2004-03-15 | -12.33 |
| 2004-03-12 | -16.44 |
| 2004-03-11 | -12.33 |
| 2004-03-10 | -10.96 |
| 2004-03-09 | -9.59 |
| 2004-03-08 | -5.48 |
| 2004-03-05 | -4.11 |
| 2004-03-04 | -6.85 |
| 2004-03-03 | -6.85 |
| 2004-03-02 | -4.11 |
| 2004-03-01 | -1.37 |
| 2004-02-27 | 1.37 |
| 2004-02-26 | 2.74 |
| 2004-02-25 | 1.37 |
| 2004-02-24 | 5.48 |
| 2004-02-23 | -1.37 |
| 2004-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy