Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-02-16 | 974.30 |
| 2026-02-13 | 975.72 |
| 2026-02-12 | 975.72 |
| 2026-02-11 | 1,007.03 |
| 2026-02-10 | 1,024.10 |
| 2026-02-09 | 1,025.52 |
| 2026-02-06 | 1,022.68 |
| 2026-02-05 | 1,028.37 |
| 2026-02-04 | 999.91 |
| 2026-02-03 | 1,002.76 |
| 2026-02-02 | 1,001.33 |
| 2026-01-30 | 1,012.72 |
| 2026-01-29 | 1,016.99 |
| 2026-01-28 | 1,026.95 |
| 2026-01-27 | 1,024.10 |
| 2026-01-26 | 1,005.60 |
| 2026-01-23 | 1,014.14 |
| 2026-01-22 | 1,019.83 |
| 2026-01-21 | 1,016.99 |
| 2026-01-20 | 999.91 |
| 2026-01-19 | 994.22 |
| 2026-01-16 | 1,011.29 |
| 2026-01-15 | 1,025.52 |
| 2026-01-14 | 1,024.10 |
| 2026-01-13 | 1,014.14 |
| 2026-01-12 | 1,002.76 |
| 2026-01-09 | 1,024.10 |
| 2026-01-08 | 1,024.10 |
| 2026-01-07 | 1,048.29 |
| 2026-01-06 | 1,044.02 |
| 2026-01-05 | 1,036.91 |
| 2026-01-02 | 1,009.87 |
| 2025-12-31 | 1,016.99 |
| 2025-12-30 | 1,035.48 |
| 2025-12-29 | 1,019.83 |
| 2025-12-24 | 1,049.71 |
| 2025-12-23 | 1,081.02 |
| 2025-12-22 | 1,081.02 |
| 2025-12-19 | 1,065.37 |
| 2025-12-18 | 1,035.48 |
| 2025-12-17 | 1,034.06 |
| 2025-12-16 | 1,032.64 |
| 2025-12-15 | 1,062.52 |
| 2025-12-12 | 1,063.94 |
| 2025-12-11 | 1,066.79 |
| 2025-12-10 | 1,053.98 |
| 2025-12-09 | 1,061.10 |
| 2025-12-08 | 1,059.67 |
| 2025-12-05 | 1,061.10 |
| 2025-12-04 | 1,068.21 |
| 2025-12-03 | 1,051.14 |
| 2025-12-02 | 1,063.94 |
| 2025-12-01 | 1,072.48 |
| 2025-11-28 | 1,069.63 |
| 2025-11-27 | 1,069.63 |
| 2025-11-26 | 1,075.33 |
| 2025-11-25 | 1,082.44 |
| 2025-11-24 | 1,063.94 |
| 2025-11-21 | 1,053.98 |
| 2025-11-20 | 1,076.75 |
| 2025-11-19 | 1,078.17 |
| 2025-11-18 | 1,076.75 |
| 2025-11-17 | 1,110.90 |
| 2025-11-14 | 1,130.82 |
| 2025-11-13 | 1,146.47 |
| 2025-11-12 | 1,132.24 |
| 2025-11-11 | 1,108.05 |
| 2025-11-10 | 1,109.48 |
| 2025-11-07 | 1,098.09 |
| 2025-11-06 | 1,146.47 |
| 2025-11-05 | 1,146.47 |
| 2025-11-04 | 1,146.47 |
| 2025-11-03 | 1,150.74 |
| 2025-10-31 | 1,075.33 |
| 2025-10-30 | 1,078.17 |
| 2025-10-28 | 1,056.83 |
| 2025-10-27 | 1,073.90 |
| 2025-10-24 | 1,065.37 |
| 2025-10-23 | 1,058.25 |
| 2025-10-22 | 1,063.94 |
| 2025-10-21 | 1,081.02 |
| 2025-10-20 | 1,081.02 |
| 2025-10-17 | 1,062.52 |
| 2025-10-16 | 1,105.21 |
| 2025-10-15 | 1,079.59 |
| 2025-10-14 | 1,032.64 |
| 2025-10-13 | 1,092.40 |
| 2025-10-10 | 1,090.98 |
| 2025-10-09 | 1,093.82 |
| 2025-10-08 | 1,093.82 |
| 2025-10-06 | 1,102.36 |
| 2025-10-03 | 1,112.32 |
| 2025-10-02 | 1,102.36 |
| 2025-09-30 | 1,112.32 |
| 2025-09-29 | 1,098.09 |
| 2025-09-26 | 1,089.56 |
| 2025-09-25 | 1,095.25 |
| 2025-09-24 | 1,109.48 |
| 2025-09-23 | 1,123.71 |
| 2025-09-22 | 1,137.93 |
| 2025-09-19 | 1,136.51 |
| 2025-09-18 | 1,147.89 |
| 2025-09-17 | 1,155.01 |
| 2025-09-16 | 1,147.89 |
| 2025-09-15 | 1,146.47 |
| 2025-09-12 | 1,172.08 |
| 2025-09-11 | 1,166.39 |
| 2025-09-10 | 1,220.46 |
| 2025-09-09 | 1,238.96 |
| 2025-09-08 | 1,224.73 |
| 2025-09-05 | 1,177.78 |
| 2025-09-04 | 1,152.16 |
| 2025-09-03 | 1,204.81 |
| 2025-09-02 | 1,210.50 |
| 2025-09-01 | 1,254.61 |
| 2025-08-29 | 1,237.54 |
| 2025-08-28 | 1,190.58 |
| 2025-08-27 | 1,226.15 |
| 2025-08-26 | 1,261.73 |
| 2025-08-25 | 1,278.80 |
| 2025-08-22 | 1,280.23 |
| 2025-08-21 | 1,284.49 |
| 2025-08-20 | 1,224.73 |
| 2025-08-19 | 1,169.24 |
| 2025-08-18 | 1,092.40 |
| 2025-08-15 | 1,093.82 |
| 2025-08-14 | 1,072.48 |
| 2025-08-13 | 1,079.59 |
| 2025-08-12 | 1,049.71 |
| 2025-08-11 | 1,055.41 |
| 2025-08-08 | 1,075.33 |
| 2025-08-07 | 1,068.21 |
| 2025-08-06 | 1,078.17 |
| 2025-08-05 | 1,056.83 |
| 2025-08-04 | 1,086.71 |
| 2025-08-01 | 1,095.25 |
| 2025-07-31 | 1,136.51 |
| 2025-07-30 | 1,184.89 |
| 2025-07-29 | 1,214.77 |
| 2025-07-28 | 1,214.77 |
| 2025-07-25 | 1,201.97 |
| 2025-07-24 | 1,244.65 |
| 2025-07-23 | 1,237.54 |
| 2025-07-22 | 1,237.54 |
| 2025-07-21 | 1,266.00 |
| 2025-07-18 | 1,287.34 |
| 2025-07-17 | 1,298.72 |
| 2025-07-16 | 1,230.42 |
| 2025-07-15 | 1,229.00 |
| 2025-07-14 | 1,237.54 |
| 2025-07-11 | 1,219.04 |
| 2025-07-10 | 1,226.15 |
| 2025-07-09 | 1,256.04 |
| 2025-07-08 | 1,237.54 |
| 2025-07-07 | 1,219.04 |
| 2025-07-04 | 1,251.77 |
| 2025-07-03 | 1,210.50 |
| 2025-07-02 | 1,173.51 |
| 2025-06-30 | 1,140.78 |
| 2025-06-27 | 1,127.97 |
| 2025-06-26 | 1,126.55 |
| 2025-06-25 | 1,150.74 |
| 2025-06-24 | 1,135.09 |
| 2025-06-23 | 1,119.44 |
| 2025-06-20 | 1,100.94 |
| 2025-06-19 | 1,105.21 |
| 2025-06-18 | 1,167.82 |
| 2025-06-17 | 1,174.93 |
| 2025-06-16 | 1,278.80 |
| 2025-06-13 | 1,274.53 |
| 2025-06-12 | 1,297.30 |
| 2025-06-11 | 1,216.19 |
| 2025-06-10 | 1,238.96 |
| 2025-06-09 | 1,236.12 |
| 2025-06-06 | 1,126.55 |
| 2025-06-05 | 1,119.44 |
| 2025-06-04 | 1,166.39 |
| 2025-06-03 | 1,200.54 |
| 2025-06-02 | 1,142.20 |
| 2025-05-30 | 1,129.40 |
| 2025-05-29 | 1,140.78 |
| 2025-05-28 | 1,149.32 |
| 2025-05-27 | 1,174.93 |
| 2025-05-26 | 1,152.16 |
| 2025-05-23 | 1,207.66 |
| 2025-05-22 | 1,136.51 |
| 2025-05-21 | 1,102.36 |
| 2025-05-20 | 1,086.71 |
| 2025-05-19 | 1,081.02 |
| 2025-05-16 | 1,099.52 |
| 2025-05-15 | 1,065.37 |
| 2025-05-14 | 1,009.87 |
| 2025-05-13 | 1,079.59 |
| 2025-05-12 | 1,083.86 |
| 2025-05-09 | 962.92 |
| 2025-05-08 | 911.69 |
| 2025-05-07 | 866.16 |
| 2025-05-06 | 752.32 |
| 2025-05-02 | 743.79 |
| 2025-04-30 | 748.06 |
| 2025-04-29 | 748.06 |
| 2025-04-28 | 723.87 |
| 2025-04-25 | 733.83 |
| 2025-04-24 | 746.63 |
| 2025-04-23 | 753.75 |
| 2025-04-22 | 738.10 |
| 2025-04-17 | 691.14 |
| 2025-04-16 | 681.18 |
| 2025-04-15 | 696.83 |
| 2025-04-14 | 725.29 |
| 2025-04-11 | 703.95 |
| 2025-04-10 | 701.23 |
| 2025-04-09 | 694.42 |
| 2025-04-08 | 683.54 |
| 2025-04-07 | 660.42 |
| 2025-04-03 | 761.08 |
| 2025-04-02 | 754.28 |
| 2025-04-01 | 748.84 |
| 2025-03-31 | 720.27 |
| 2025-03-28 | 752.92 |
| 2025-03-27 | 733.87 |
| 2025-03-26 | 714.83 |
| 2025-03-25 | 714.83 |
| 2025-03-24 | 728.43 |
| 2025-03-21 | 736.59 |
| 2025-03-20 | 737.95 |
| 2025-03-19 | 727.07 |
| 2025-03-18 | 731.15 |
| 2025-03-17 | 731.15 |
| 2025-03-14 | 721.63 |
| 2025-03-13 | 752.92 |
| 2025-03-12 | 612.80 |
| 2025-03-11 | 620.97 |
| 2025-03-10 | 607.36 |
| 2025-03-07 | 620.97 |
| 2025-03-06 | 616.89 |
| 2025-03-05 | 611.44 |
| 2025-03-04 | 604.64 |
| 2025-03-03 | 596.48 |
| 2025-02-28 | 584.24 |
| 2025-02-27 | 606.00 |
| 2025-02-26 | 589.68 |
| 2025-02-25 | 554.31 |
| 2025-02-24 | 576.08 |
| 2025-02-21 | 552.95 |
| 2025-02-20 | 544.79 |
| 2025-02-19 | 529.83 |
| 2025-02-18 | 542.07 |
| 2025-02-17 | 531.19 |
| 2025-02-14 | 524.38 |
| 2025-02-13 | 503.98 |
| 2025-02-12 | 509.42 |
| 2025-02-11 | 497.18 |
| 2025-02-10 | 505.34 |
| 2025-02-07 | 493.10 |
| 2025-02-06 | 495.82 |
| 2025-02-05 | 479.49 |
| 2025-02-04 | 474.05 |
| 2025-02-03 | 479.49 |
| 2025-01-28 | 474.05 |
| 2025-01-27 | 497.18 |
| 2025-01-24 | 482.21 |
| 2025-01-23 | 490.38 |
| 2025-01-22 | 489.02 |
| 2025-01-21 | 494.46 |
| 2025-01-20 | 493.10 |
| 2025-01-17 | 499.90 |
| 2025-01-16 | 503.98 |
| 2025-01-15 | 497.18 |
| 2025-01-14 | 510.78 |
| 2025-01-13 | 495.82 |
| 2025-01-10 | 502.62 |
| 2025-01-09 | 505.34 |
| 2025-01-08 | 509.42 |
| 2025-01-07 | 508.06 |
| 2025-01-06 | 518.94 |
| 2025-01-03 | 525.74 |
| 2025-01-02 | 525.74 |
| 2024-12-31 | 552.95 |
| 2024-12-30 | 551.59 |
| 2024-12-27 | 546.15 |
| 2024-12-24 | 546.15 |
| 2024-12-23 | 544.79 |
| 2024-12-20 | 544.79 |
| 2024-12-19 | 548.87 |
| 2024-12-18 | 552.95 |
| 2024-12-17 | 540.71 |
| 2024-12-16 | 535.27 |
| 2024-12-13 | 536.63 |
| 2024-12-12 | 548.87 |
| 2024-12-11 | 535.27 |
| 2024-12-10 | 533.91 |
| 2024-12-09 | 544.79 |
| 2024-12-06 | 543.43 |
| 2024-12-05 | 537.99 |
| 2024-12-04 | 542.07 |
| 2024-12-03 | 537.99 |
| 2024-12-02 | 528.47 |
| 2024-11-29 | 516.22 |
| 2024-11-28 | 518.94 |
| 2024-11-27 | 498.54 |
| 2024-11-26 | 486.30 |
| 2024-11-25 | 486.30 |
| 2024-11-22 | 490.38 |
| 2024-11-21 | 505.34 |
| 2024-11-20 | 520.30 |
| 2024-11-19 | 531.19 |
| 2024-11-18 | 527.10 |
| 2024-11-15 | 539.35 |
| 2024-11-14 | 544.79 |
| 2024-11-13 | 547.51 |
| 2024-11-12 | 563.83 |
| 2024-11-11 | 537.99 |
| 2024-11-08 | 542.07 |
| 2024-11-07 | 540.71 |
| 2024-11-06 | 524.38 |
| 2024-11-05 | 535.27 |
| 2024-11-04 | 520.30 |
| 2024-11-01 | 525.74 |
| 2024-10-31 | 520.30 |
| 2024-10-30 | 529.83 |
| 2024-10-29 | 532.55 |
| 2024-10-28 | 531.19 |
| 2024-10-25 | 542.07 |
| 2024-10-24 | 537.99 |
| 2024-10-23 | 546.15 |
| 2024-10-22 | 540.71 |
| 2024-10-21 | 536.63 |
| 2024-10-18 | 543.43 |
| 2024-10-17 | 520.30 |
| 2024-10-16 | 527.10 |
| 2024-10-15 | 517.58 |
| 2024-10-14 | 540.71 |
| 2024-10-10 | 582.88 |
| 2024-10-09 | 592.40 |
| 2024-10-08 | 620.97 |
| 2024-10-07 | 664.50 |
| 2024-10-04 | 607.36 |
| 2024-10-03 | 588.32 |
| 2024-10-02 | 612.80 |
| 2024-09-30 | 607.36 |
| 2024-09-27 | 561.11 |
| 2024-09-26 | 537.99 |
| 2024-09-25 | 517.58 |
| 2024-09-24 | 510.78 |
| 2024-09-23 | 494.46 |
| 2024-09-20 | 489.02 |
| 2024-09-19 | 476.77 |
| 2024-09-17 | 480.85 |
| 2024-09-16 | 486.30 |
| 2024-09-13 | 494.46 |
| 2024-09-12 | 498.54 |
| 2024-09-11 | 490.38 |
| 2024-09-10 | 490.38 |
| 2024-09-09 | 489.02 |
| 2024-09-05 | 503.98 |
| 2024-09-04 | 501.26 |
| 2024-09-03 | 495.82 |
| 2024-09-02 | 498.54 |
| 2024-08-30 | 499.90 |
| 2024-08-29 | 501.26 |
| 2024-08-28 | 486.30 |
| 2024-08-27 | 484.94 |
| 2024-08-26 | 480.85 |
| 2024-08-23 | 471.33 |
| 2024-08-22 | 493.10 |
| 2024-08-21 | 502.62 |
| 2024-08-20 | 516.22 |
| 2024-08-19 | 525.74 |
| 2024-08-16 | 527.10 |
| 2024-08-15 | 518.94 |
| 2024-08-14 | 513.50 |
| 2024-08-13 | 518.94 |
| 2024-08-12 | 518.94 |
| 2024-08-09 | 514.86 |
| 2024-08-08 | 508.06 |
| 2024-08-07 | 495.82 |
| 2024-08-06 | 491.74 |
| 2024-08-05 | 484.94 |
| 2024-08-02 | 498.54 |
| 2024-08-01 | 498.54 |
| 2024-07-31 | 506.70 |
| 2024-07-30 | 493.10 |
| 2024-07-29 | 499.90 |
| 2024-07-26 | 505.34 |
| 2024-07-25 | 498.54 |
| 2024-07-24 | 505.34 |
| 2024-07-23 | 505.34 |
| 2024-07-22 | 518.94 |
| 2024-07-19 | 505.34 |
| 2024-07-18 | 514.86 |
| 2024-07-17 | 523.02 |
| 2024-07-16 | 523.02 |
| 2024-07-15 | 543.43 |
| 2024-07-12 | 554.31 |
| 2024-07-11 | 548.87 |
| 2024-07-10 | 537.99 |
| 2024-07-09 | 537.99 |
| 2024-07-08 | 542.07 |
| 2024-07-05 | 546.15 |
| 2024-07-04 | 543.43 |
| 2024-07-03 | 550.23 |
| 2024-07-02 | 535.27 |
| 2024-06-28 | 532.55 |
| 2024-06-27 | 533.91 |
| 2024-06-26 | 550.23 |
| 2024-06-25 | 544.79 |
| 2024-06-24 | 542.07 |
| 2024-06-21 | 548.87 |
| 2024-06-20 | 548.87 |
| 2024-06-19 | 562.47 |
| 2024-06-18 | 561.11 |
| 2024-06-17 | 547.51 |
| 2024-06-14 | 555.67 |
| 2024-06-13 | 557.03 |
| 2024-06-12 | 555.67 |
| 2024-06-11 | 555.67 |
| 2024-06-07 | 562.47 |
| 2024-06-06 | 555.67 |
| 2024-06-05 | 547.51 |
| 2024-06-04 | 565.57 |
| 2024-06-03 | 552.67 |
| 2024-05-31 | 535.90 |
| 2024-05-30 | 538.48 |
| 2024-05-29 | 526.87 |
| 2024-05-28 | 532.03 |
| 2024-05-27 | 542.35 |
| 2024-05-24 | 521.71 |
| 2024-05-23 | 520.42 |
| 2024-05-22 | 524.29 |
| 2024-05-21 | 547.51 |
| 2024-05-20 | 561.70 |
| 2024-05-17 | 560.41 |
| 2024-05-16 | 551.38 |
| 2024-05-14 | 543.64 |
| 2024-05-13 | 552.67 |
| 2024-05-10 | 544.93 |
| 2024-05-09 | 541.06 |
| 2024-05-08 | 512.68 |
| 2024-05-07 | 494.63 |
| 2024-05-06 | 477.86 |
| 2024-05-03 | 485.60 |
| 2024-05-02 | 475.28 |
| 2024-04-30 | 459.80 |
| 2024-04-29 | 461.09 |
| 2024-04-26 | 457.22 |
| 2024-04-25 | 449.48 |
| 2024-04-24 | 422.39 |
| 2024-04-23 | 414.65 |
| 2024-04-22 | 414.65 |
| 2024-04-19 | 412.07 |
| 2024-04-18 | 406.91 |
| 2024-04-17 | 410.78 |
| 2024-04-16 | 412.07 |
| 2024-04-15 | 414.65 |
| 2024-04-12 | 428.84 |
| 2024-04-11 | 435.29 |
| 2024-04-10 | 426.26 |
| 2024-04-09 | 419.81 |
| 2024-04-08 | 417.23 |
| 2024-04-05 | 395.31 |
| 2024-04-03 | 424.97 |
| 2024-04-02 | 430.13 |
| 2024-03-28 | 430.13 |
| 2024-03-27 | 443.03 |
| 2024-03-26 | 431.42 |
| 2024-03-25 | 409.49 |
| 2024-03-22 | 422.39 |
| 2024-03-21 | 423.68 |
| 2024-03-20 | 396.60 |
| 2024-03-19 | 365.64 |
| 2024-03-18 | 370.80 |
| 2024-03-15 | 366.93 |
| 2024-03-14 | 368.22 |
| 2024-03-13 | 365.64 |
| 2024-03-12 | 369.51 |
| 2024-03-11 | 345.00 |
| 2024-03-08 | 343.71 |
| 2024-03-07 | 337.26 |
| 2024-03-06 | 348.87 |
| 2024-03-05 | 335.97 |
| 2024-03-04 | 357.90 |
| 2024-03-01 | 351.45 |
| 2024-02-29 | 363.06 |
| 2024-02-28 | 372.09 |
| 2024-02-27 | 378.54 |
| 2024-02-26 | 366.93 |
| 2024-02-23 | 370.80 |
| 2024-02-22 | 369.51 |
| 2024-02-21 | 366.93 |
| 2024-02-20 | 355.32 |
| 2024-02-19 | 354.03 |
| 2024-02-16 | 356.61 |
| 2024-02-15 | 346.29 |
| 2024-02-14 | 337.26 |
| 2024-02-09 | 333.39 |
| 2024-02-08 | 339.84 |
| 2024-02-07 | 337.26 |
| 2024-02-06 | 345.00 |
| 2024-02-05 | 323.07 |
| 2024-02-02 | 329.52 |
| 2024-02-01 | 329.52 |
| 2024-01-31 | 334.68 |
| 2024-01-30 | 339.84 |
| 2024-01-29 | 357.90 |
| 2024-01-26 | 348.87 |
| 2024-01-25 | 363.06 |
| 2024-01-24 | 351.45 |
| 2024-01-23 | 345.00 |
| 2024-01-22 | 338.55 |
| 2024-01-19 | 354.03 |
| 2024-01-18 | 374.67 |
| 2024-01-17 | 366.93 |
| 2024-01-16 | 383.70 |
| 2024-01-15 | 392.73 |
| 2024-01-12 | 399.18 |
| 2024-01-11 | 397.89 |
| 2024-01-10 | 397.89 |
| 2024-01-09 | 401.76 |
| 2024-01-08 | 404.34 |
| 2024-01-05 | 410.78 |
| 2024-01-04 | 417.23 |
| 2024-01-03 | 414.65 |
| 2024-01-02 | 415.94 |
| 2023-12-29 | 427.55 |
| 2023-12-28 | 424.97 |
| 2023-12-27 | 414.65 |
| 2023-12-22 | 397.89 |
| 2023-12-21 | 399.18 |
| 2023-12-20 | 405.63 |
| 2023-12-19 | 404.34 |
| 2023-12-18 | 406.91 |
| 2023-12-15 | 424.97 |
| 2023-12-14 | 430.13 |
| 2023-12-13 | 428.84 |
| 2023-12-12 | 422.39 |
| 2023-12-11 | 404.34 |
| 2023-12-08 | 408.20 |
| 2023-12-07 | 418.52 |
| 2023-12-06 | 436.58 |
| 2023-12-05 | 441.74 |
| 2023-12-04 | 459.80 |
| 2023-12-01 | 455.93 |
| 2023-11-30 | 472.70 |
| 2023-11-29 | 483.02 |
| 2023-11-28 | 489.47 |
| 2023-11-27 | 485.60 |
| 2023-11-24 | 492.05 |
| 2023-11-23 | 499.78 |
| 2023-11-22 | 483.02 |
| 2023-11-21 | 473.99 |
| 2023-11-20 | 480.44 |
| 2023-11-17 | 472.70 |
| 2023-11-16 | 473.99 |
| 2023-11-15 | 479.15 |
| 2023-11-14 | 467.54 |
| 2023-11-13 | 470.12 |
| 2023-11-10 | 466.25 |
| 2023-11-09 | 468.83 |
| 2023-11-08 | 480.44 |
| 2023-11-07 | 484.31 |
| 2023-11-06 | 480.44 |
| 2023-11-03 | 452.06 |
| 2023-11-02 | 435.29 |
| 2023-11-01 | 443.03 |
| 2023-10-31 | 443.03 |
| 2023-10-30 | 455.93 |
| 2023-10-27 | 428.84 |
| 2023-10-26 | 415.94 |
| 2023-10-25 | 415.94 |
| 2023-10-24 | 419.81 |
| 2023-10-20 | 415.94 |
| 2023-10-19 | 421.10 |
| 2023-10-18 | 418.52 |
| 2023-10-17 | 434.00 |
| 2023-10-16 | 439.16 |
| 2023-10-13 | 440.45 |
| 2023-10-12 | 437.87 |
| 2023-10-11 | 432.71 |
| 2023-10-10 | 424.97 |
| 2023-10-09 | 437.87 |
| 2023-10-06 | 443.03 |
| 2023-10-05 | 426.26 |
| 2023-10-04 | 432.71 |
| 2023-10-03 | 434.00 |
| 2023-09-29 | 441.74 |
| 2023-09-28 | 439.16 |
| 2023-09-27 | 448.19 |
| 2023-09-26 | 446.90 |
| 2023-09-25 | 437.87 |
| 2023-09-22 | 435.29 |
| 2023-09-21 | 422.39 |
| 2023-09-20 | 434.00 |
| 2023-09-19 | 435.29 |
| 2023-09-18 | 421.10 |
| 2023-09-15 | 427.55 |
| 2023-09-14 | 414.65 |
| 2023-09-13 | 421.10 |
| 2023-09-12 | 431.42 |
| 2023-09-11 | 418.52 |
| 2023-09-07 | 414.65 |
| 2023-09-06 | 413.36 |
| 2023-09-05 | 414.65 |
| 2023-09-04 | 424.97 |
| 2023-08-31 | 423.68 |
| 2023-08-30 | 431.42 |
| 2023-08-29 | 443.03 |
| 2023-08-28 | 432.71 |
| 2023-08-25 | 428.84 |
| 2023-08-24 | 428.84 |
| 2023-08-23 | 431.42 |
| 2023-08-22 | 455.93 |
| 2023-08-21 | 454.64 |
| 2023-08-18 | 457.22 |
| 2023-08-17 | 450.77 |
| 2023-08-16 | 444.32 |
| 2023-08-15 | 449.48 |
| 2023-08-14 | 441.74 |
| 2023-08-11 | 458.51 |
| 2023-08-10 | 461.09 |
| 2023-08-09 | 464.96 |
| 2023-08-08 | 449.48 |
| 2023-08-07 | 435.29 |
| 2023-08-04 | 462.38 |
| 2023-08-03 | 463.67 |
| 2023-08-02 | 457.22 |
| 2023-08-01 | 464.96 |
| 2023-07-31 | 471.41 |
| 2023-07-28 | 472.70 |
| 2023-07-27 | 467.54 |
| 2023-07-26 | 457.22 |
| 2023-07-25 | 453.35 |
| 2023-07-24 | 439.16 |
| 2023-07-21 | 450.77 |
| 2023-07-20 | 436.58 |
| 2023-07-19 | 453.35 |
| 2023-07-18 | 454.64 |
| 2023-07-14 | 462.38 |
| 2023-07-13 | 464.96 |
| 2023-07-12 | 458.51 |
| 2023-07-11 | 459.80 |
| 2023-07-10 | 459.80 |
| 2023-07-07 | 457.22 |
| 2023-07-06 | 457.22 |
| 2023-07-05 | 464.96 |
| 2023-07-04 | 479.15 |
| 2023-07-03 | 470.12 |
| 2023-06-30 | 470.12 |
| 2023-06-29 | 461.09 |
| 2023-06-28 | 462.38 |
| 2023-06-27 | 464.96 |
| 2023-06-26 | 466.25 |
| 2023-06-23 | 448.19 |
| 2023-06-21 | 471.41 |
| 2023-06-20 | 473.99 |
| 2023-06-19 | 492.05 |
| 2023-06-16 | 486.89 |
| 2023-06-15 | 479.15 |
| 2023-06-14 | 471.41 |
| 2023-06-13 | 483.02 |
| 2023-06-12 | 483.02 |
| 2023-06-09 | 492.05 |
| 2023-06-08 | 483.02 |
| 2023-06-07 | 486.77 |
| 2023-06-06 | 484.27 |
| 2023-06-05 | 493.03 |
| 2023-06-02 | 503.03 |
| 2023-06-01 | 528.06 |
| 2023-05-31 | 535.56 |
| 2023-05-30 | 528.06 |
| 2023-05-29 | 491.77 |
| 2023-05-25 | 504.29 |
| 2023-05-24 | 518.05 |
| 2023-05-23 | 524.30 |
| 2023-05-22 | 529.31 |
| 2023-05-19 | 534.31 |
| 2023-05-18 | 531.81 |
| 2023-05-17 | 531.81 |
| 2023-05-16 | 538.07 |
| 2023-05-15 | 536.81 |
| 2023-05-12 | 525.55 |
| 2023-05-11 | 544.32 |
| 2023-05-10 | 543.07 |
| 2023-05-09 | 536.81 |
| 2023-05-08 | 560.59 |
| 2023-05-05 | 568.09 |
| 2023-05-04 | 568.09 |
| 2023-05-03 | 549.33 |
| 2023-05-02 | 540.57 |
| 2023-04-28 | 538.07 |
| 2023-04-27 | 541.82 |
| 2023-04-26 | 538.07 |
| 2023-04-25 | 503.03 |
| 2023-04-24 | 544.32 |
| 2023-04-21 | 516.80 |
| 2023-04-20 | 508.04 |
| 2023-04-19 | 513.04 |
| 2023-04-18 | 501.78 |
| 2023-04-17 | 499.28 |
| 2023-04-14 | 505.54 |
| 2023-04-13 | 513.04 |
| 2023-04-12 | 494.28 |
| 2023-04-11 | 489.27 |
| 2023-04-06 | 480.51 |
| 2023-04-04 | 471.76 |
| 2023-04-03 | 460.50 |
| 2023-03-31 | 464.25 |
| 2023-03-30 | 465.50 |
| 2023-03-29 | 475.51 |
| 2023-03-28 | 473.01 |
| 2023-03-27 | 480.51 |
| 2023-03-24 | 451.74 |
| 2023-03-23 | 455.49 |
| 2023-03-22 | 430.47 |
| 2023-03-21 | 446.73 |
| 2023-03-20 | 432.97 |
| 2023-03-17 | 459.25 |
| 2023-03-16 | 441.73 |
| 2023-03-15 | 426.72 |
| 2023-03-14 | 427.97 |
| 2023-03-13 | 434.22 |
| 2023-03-10 | 424.21 |
| 2023-03-09 | 437.98 |
| 2023-03-08 | 445.48 |
| 2023-03-07 | 456.74 |
| 2023-03-06 | 469.25 |
| 2023-03-03 | 470.51 |
| 2023-03-02 | 465.50 |
| 2023-03-01 | 475.51 |
| 2023-02-28 | 457.99 |
| 2023-02-27 | 454.24 |
| 2023-02-24 | 469.25 |
| 2023-02-23 | 475.51 |
| 2023-02-22 | 475.51 |
| 2023-02-21 | 474.26 |
| 2023-02-20 | 490.52 |
| 2023-02-17 | 474.26 |
| 2023-02-16 | 469.25 |
| 2023-02-15 | 476.76 |
| 2023-02-14 | 485.52 |
| 2023-02-13 | 495.53 |
| 2023-02-10 | 504.29 |
| 2023-02-09 | 514.29 |
| 2023-02-08 | 509.29 |
| 2023-02-07 | 513.04 |
| 2023-02-06 | 500.53 |
| 2023-02-03 | 515.55 |
| 2023-02-02 | 529.31 |
| 2023-02-01 | 525.55 |
| 2023-01-31 | 510.54 |
| 2023-01-30 | 514.29 |
| 2023-01-27 | 513.04 |
| 2023-01-26 | 495.53 |
| 2023-01-20 | 495.53 |
| 2023-01-19 | 509.29 |
| 2023-01-18 | 499.28 |
| 2023-01-17 | 493.03 |
| 2023-01-16 | 504.29 |
| 2023-01-13 | 484.27 |
| 2023-01-12 | 461.75 |
| 2023-01-11 | 460.50 |
| 2023-01-10 | 473.01 |
| 2023-01-09 | 496.78 |
| 2023-01-06 | 475.51 |
| 2023-01-05 | 481.77 |
| 2023-01-04 | 479.26 |
| 2023-01-03 | 473.01 |
| 2022-12-30 | 475.51 |
| 2022-12-29 | 498.03 |
| 2022-12-28 | 424.21 |
| 2022-12-23 | 427.97 |
| 2022-12-22 | 419.21 |
| 2022-12-21 | 420.46 |
| 2022-12-20 | 409.20 |
| 2022-12-19 | 427.97 |
| 2022-12-16 | 445.48 |
| 2022-12-15 | 442.98 |
| 2022-12-14 | 456.74 |
| 2022-12-13 | 454.24 |
| 2022-12-12 | 454.24 |
| 2022-12-09 | 464.25 |
| 2022-12-08 | 469.25 |
| 2022-12-07 | 434.22 |
| 2022-12-06 | 419.21 |
| 2022-12-05 | 435.47 |
| 2022-12-02 | 409.20 |
| 2022-12-01 | 397.94 |
| 2022-11-30 | 414.21 |
| 2022-11-29 | 405.45 |
| 2022-11-28 | 394.19 |
| 2022-11-25 | 389.18 |
| 2022-11-24 | 399.19 |
| 2022-11-23 | 396.69 |
| 2022-11-22 | 402.95 |
| 2022-11-21 | 407.95 |
| 2022-11-18 | 411.70 |
| 2022-11-17 | 405.45 |
| 2022-11-16 | 409.20 |
| 2022-11-15 | 414.21 |
| 2022-11-14 | 410.45 |
| 2022-11-11 | 387.93 |
| 2022-11-10 | 377.92 |
| 2022-11-09 | 380.43 |
| 2022-11-08 | 387.93 |
| 2022-11-07 | 394.19 |
| 2022-11-04 | 391.69 |
| 2022-11-03 | 379.17 |
| 2022-11-02 | 375.42 |
| 2022-11-01 | 346.65 |
| 2022-10-31 | 320.37 |
| 2022-10-28 | 327.88 |
| 2022-10-27 | 345.39 |
| 2022-10-26 | 350.40 |
| 2022-10-25 | 345.39 |
| 2022-10-24 | 356.65 |
| 2022-10-21 | 384.18 |
| 2022-10-20 | 376.67 |
| 2022-10-19 | 384.18 |
| 2022-10-18 | 402.95 |
| 2022-10-17 | 377.92 |
| 2022-10-14 | 361.66 |
| 2022-10-13 | 345.39 |
| 2022-10-12 | 349.15 |
| 2022-10-11 | 337.89 |
| 2022-10-10 | 335.39 |
| 2022-10-07 | 346.65 |
| 2022-10-06 | 349.15 |
| 2022-10-05 | 346.65 |
| 2022-10-03 | 329.13 |
| 2022-09-30 | 324.13 |
| 2022-09-29 | 334.13 |
| 2022-09-28 | 340.39 |
| 2022-09-27 | 347.90 |
| 2022-09-26 | 345.39 |
| 2022-09-23 | 344.14 |
| 2022-09-22 | 352.90 |
| 2022-09-21 | 360.41 |
| 2022-09-20 | 372.92 |
| 2022-09-19 | 379.17 |
| 2022-09-16 | 410.45 |
| 2022-09-15 | 419.21 |
| 2022-09-14 | 417.96 |
| 2022-09-13 | 421.71 |
| 2022-09-09 | 424.21 |
| 2022-09-08 | 416.71 |
| 2022-09-07 | 424.21 |
| 2022-09-06 | 421.71 |
| 2022-09-05 | 417.96 |
| 2022-09-02 | 429.22 |
| 2022-09-01 | 434.22 |
| 2022-08-31 | 425.47 |
| 2022-08-30 | 427.97 |
| 2022-08-29 | 432.97 |
| 2022-08-26 | 440.48 |
| 2022-08-25 | 427.97 |
| 2022-08-24 | 420.46 |
| 2022-08-23 | 427.97 |
| 2022-08-22 | 426.72 |
| 2022-08-19 | 422.96 |
| 2022-08-18 | 425.47 |
| 2022-08-17 | 432.97 |
| 2022-08-16 | 430.47 |
| 2022-08-15 | 445.48 |
| 2022-08-12 | 444.23 |
| 2022-08-11 | 451.74 |
| 2022-08-10 | 440.48 |
| 2022-08-09 | 449.24 |
| 2022-08-08 | 455.49 |
| 2022-08-05 | 442.98 |
| 2022-08-04 | 429.22 |
| 2022-08-03 | 419.21 |
| 2022-08-02 | 411.70 |
| 2022-08-01 | 430.47 |
| 2022-07-29 | 442.98 |
| 2022-07-28 | 465.50 |
| 2022-07-27 | 450.49 |
| 2022-07-26 | 446.73 |
| 2022-07-25 | 440.48 |
| 2022-07-22 | 435.47 |
| 2022-07-21 | 427.97 |
| 2022-07-20 | 420.46 |
| 2022-07-19 | 422.96 |
| 2022-07-18 | 427.97 |
| 2022-07-15 | 419.21 |
| 2022-07-14 | 450.49 |
| 2022-07-13 | 437.98 |
| 2022-07-12 | 463.00 |
| 2022-07-11 | 478.01 |
| 2022-07-08 | 483.02 |
| 2022-07-07 | 478.01 |
| 2022-07-06 | 483.02 |
| 2022-07-05 | 474.26 |
| 2022-07-04 | 493.03 |
| 2022-06-30 | 468.00 |
| 2022-06-29 | 449.24 |
| 2022-06-28 | 464.25 |
| 2022-06-27 | 469.25 |
| 2022-06-24 | 470.51 |
| 2022-06-23 | 452.99 |
| 2022-06-22 | 449.24 |
| 2022-06-21 | 457.99 |
| 2022-06-20 | 459.25 |
| 2022-06-17 | 447.99 |
| 2022-06-16 | 421.71 |
| 2022-06-15 | 421.71 |
| 2022-06-14 | 409.20 |
| 2022-06-13 | 410.45 |
| 2022-06-10 | 429.22 |
| 2022-06-09 | 417.96 |
| 2022-06-08 | 420.46 |
| 2022-06-07 | 410.45 |
| 2022-06-06 | 411.70 |
| 2022-06-02 | 407.95 |
| 2022-06-01 | 406.73 |
| 2022-05-31 | 423.79 |
| 2022-05-30 | 425.00 |
| 2022-05-27 | 403.08 |
| 2022-05-26 | 405.51 |
| 2022-05-25 | 412.82 |
| 2022-05-24 | 418.91 |
| 2022-05-23 | 446.93 |
| 2022-05-20 | 450.58 |
| 2022-05-19 | 438.40 |
| 2022-05-18 | 449.37 |
| 2022-05-17 | 453.02 |
| 2022-05-16 | 453.02 |
| 2022-05-13 | 461.55 |
| 2022-05-12 | 457.89 |
| 2022-05-11 | 462.76 |
| 2022-05-10 | 457.89 |
| 2022-05-06 | 456.67 |
| 2022-05-05 | 476.16 |
| 2022-05-04 | 472.51 |
| 2022-05-03 | 472.51 |
| 2022-04-29 | 490.78 |
| 2022-04-28 | 482.25 |
| 2022-04-27 | 473.73 |
| 2022-04-26 | 473.73 |
| 2022-04-25 | 468.86 |
| 2022-04-22 | 499.31 |
| 2022-04-21 | 510.27 |
| 2022-04-20 | 522.45 |
| 2022-04-19 | 522.45 |
| 2022-04-14 | 539.51 |
| 2022-04-13 | 518.80 |
| 2022-04-12 | 512.71 |
| 2022-04-11 | 515.14 |
| 2022-04-08 | 541.94 |
| 2022-04-07 | 540.72 |
| 2022-04-06 | 556.56 |
| 2022-04-04 | 583.36 |
| 2022-04-01 | 566.30 |
| 2022-03-31 | 577.27 |
| 2022-03-30 | 588.23 |
| 2022-03-29 | 577.27 |
| 2022-03-28 | 579.70 |
| 2022-03-25 | 591.88 |
| 2022-03-24 | 632.08 |
| 2022-03-23 | 619.90 |
| 2022-03-22 | 607.72 |
| 2022-03-21 | 622.34 |
| 2022-03-18 | 613.81 |
| 2022-03-17 | 573.61 |
| 2022-03-16 | 530.98 |
| 2022-03-15 | 496.87 |
| 2022-03-14 | 527.32 |
| 2022-03-11 | 574.83 |
| 2022-03-10 | 594.32 |
| 2022-03-09 | 591.88 |
| 2022-03-08 | 595.54 |
| 2022-03-07 | 621.12 |
| 2022-03-04 | 635.74 |
| 2022-03-03 | 661.32 |
| 2022-03-02 | 644.26 |
| 2022-03-01 | 664.97 |
| 2022-02-28 | 651.57 |
| 2022-02-25 | 660.10 |
| 2022-02-24 | 647.92 |
| 2022-02-23 | 663.75 |
| 2022-02-22 | 651.57 |
| 2022-02-21 | 674.72 |
| 2022-02-18 | 674.72 |
| 2022-02-17 | 680.81 |
| 2022-02-16 | 673.50 |
| 2022-02-15 | 636.95 |
| 2022-02-14 | 600.41 |
| 2022-02-11 | 600.41 |
| 2022-02-10 | 613.81 |
| 2022-02-09 | 629.65 |
| 2022-02-08 | 594.32 |
| 2022-02-07 | 594.32 |
| 2022-02-04 | 578.48 |
| 2022-01-31 | 573.61 |
| 2022-01-28 | 557.78 |
| 2022-01-27 | 562.65 |
| 2022-01-26 | 608.94 |
| 2022-01-25 | 621.12 |
| 2022-01-24 | 643.04 |
| 2022-01-21 | 667.41 |
| 2022-01-20 | 680.81 |
| 2022-01-19 | 691.77 |
| 2022-01-18 | 669.84 |
| 2022-01-17 | 669.84 |
| 2022-01-14 | 671.06 |
| 2022-01-13 | 666.19 |
| 2022-01-12 | 680.81 |
| 2022-01-11 | 677.15 |
| 2022-01-10 | 682.02 |
| 2022-01-07 | 661.32 |
| 2022-01-06 | 669.84 |
| 2022-01-05 | 675.93 |
| 2022-01-04 | 694.20 |
| 2022-01-03 | 697.86 |
| 2021-12-31 | 686.90 |
| 2021-12-30 | 674.72 |
| 2021-12-29 | 672.28 |
| 2021-12-28 | 680.81 |
| 2021-12-24 | 690.55 |
| 2021-12-23 | 683.24 |
| 2021-12-22 | 679.59 |
| 2021-12-21 | 662.53 |
| 2021-12-20 | 652.79 |
| 2021-12-17 | 660.10 |
| 2021-12-16 | 674.72 |
| 2021-12-15 | 645.48 |
| 2021-12-14 | 644.26 |
| 2021-12-13 | 635.74 |
| 2021-12-10 | 661.32 |
| 2021-12-09 | 672.28 |
| 2021-12-08 | 674.72 |
| 2021-12-07 | 674.72 |
| 2021-12-06 | 651.57 |
| 2021-12-03 | 663.75 |
| 2021-12-02 | 664.97 |
| 2021-12-01 | 660.10 |
| 2021-11-30 | 678.37 |
| 2021-11-29 | 685.68 |
| 2021-11-26 | 707.60 |
| 2021-11-25 | 700.30 |
| 2021-11-24 | 682.02 |
| 2021-11-23 | 694.20 |
| 2021-11-22 | 696.64 |
| 2021-11-19 | 669.84 |
| 2021-11-18 | 669.84 |
| 2021-11-17 | 672.28 |
| 2021-11-16 | 672.28 |
| 2021-11-15 | 667.41 |
| 2021-11-12 | 662.53 |
| 2021-11-11 | 646.70 |
| 2021-11-10 | 651.57 |
| 2021-11-09 | 638.17 |
| 2021-11-08 | 622.34 |
| 2021-11-05 | 624.77 |
| 2021-11-04 | 641.83 |
| 2021-11-03 | 639.39 |
| 2021-11-02 | 628.43 |
| 2021-11-01 | 634.52 |
| 2021-10-29 | 661.32 |
| 2021-10-28 | 656.44 |
| 2021-10-27 | 667.41 |
| 2021-10-26 | 667.41 |
| 2021-10-25 | 675.93 |
| 2021-10-22 | 678.37 |
| 2021-10-21 | 679.59 |
| 2021-10-20 | 696.64 |
| 2021-10-19 | 703.95 |
| 2021-10-18 | 703.95 |
| 2021-10-15 | 697.86 |
| 2021-10-12 | 686.90 |
| 2021-10-11 | 678.37 |
| 2021-10-08 | 647.92 |
| 2021-10-07 | 630.86 |
| 2021-10-06 | 629.65 |
| 2021-10-05 | 633.30 |
| 2021-10-04 | 638.17 |
| 2021-09-30 | 656.44 |
| 2021-09-29 | 617.46 |
| 2021-09-28 | 629.65 |
| 2021-09-27 | 629.65 |
| 2021-09-24 | 635.74 |
| 2021-09-23 | 647.92 |
| 2021-09-21 | 639.39 |
| 2021-09-20 | 633.30 |
| 2021-09-17 | 650.35 |
| 2021-09-16 | 630.86 |
| 2021-09-15 | 646.70 |
| 2021-09-14 | 662.53 |
| 2021-09-13 | 661.32 |
| 2021-09-10 | 673.50 |
| 2021-09-09 | 662.53 |
| 2021-09-08 | 684.46 |
| 2021-09-07 | 689.33 |
| 2021-09-06 | 682.02 |
| 2021-09-03 | 675.93 |
| 2021-09-02 | 673.50 |
| 2021-09-01 | 667.41 |
| 2021-08-31 | 655.23 |
| 2021-08-30 | 654.01 |
| 2021-08-27 | 639.39 |
| 2021-08-26 | 646.70 |
| 2021-08-25 | 651.57 |
| 2021-08-24 | 654.01 |
| 2021-08-23 | 640.61 |
| 2021-08-20 | 646.70 |
| 2021-08-19 | 680.81 |
| 2021-08-18 | 696.64 |
| 2021-08-17 | 690.55 |
| 2021-08-16 | 717.35 |
| 2021-08-13 | 718.57 |
| 2021-08-12 | 706.39 |
| 2021-08-11 | 740.49 |
| 2021-08-10 | 712.48 |
| 2021-08-09 | 688.11 |
| 2021-08-06 | 669.84 |
| 2021-08-05 | 672.28 |
| 2021-08-04 | 701.51 |
| 2021-08-03 | 686.90 |
| 2021-08-02 | 654.01 |
| 2021-07-30 | 652.79 |
| 2021-07-29 | 649.14 |
| 2021-07-28 | 613.81 |
| 2021-07-27 | 590.67 |
| 2021-07-26 | 635.74 |
| 2021-07-23 | 688.11 |
| 2021-07-22 | 713.69 |
| 2021-07-21 | 710.04 |
| 2021-07-20 | 717.35 |
| 2021-07-19 | 735.62 |
| 2021-07-16 | 736.84 |
| 2021-07-15 | 747.80 |
| 2021-07-14 | 742.93 |
| 2021-07-13 | 746.58 |
| 2021-07-12 | 723.44 |
| 2021-07-09 | 716.13 |
| 2021-07-08 | 725.88 |
| 2021-07-07 | 729.53 |
| 2021-07-06 | 730.75 |
| 2021-07-05 | 750.24 |
| 2021-07-02 | 772.16 |
| 2021-06-30 | 784.34 |
| 2021-06-29 | 778.25 |
| 2021-06-28 | 789.22 |
| 2021-06-25 | 775.82 |
| 2021-06-24 | 772.16 |
| 2021-06-23 | 780.69 |
| 2021-06-22 | 785.56 |
| 2021-06-21 | 768.51 |
| 2021-06-18 | 762.42 |
| 2021-06-17 | 764.86 |
| 2021-06-16 | 777.04 |
| 2021-06-15 | 797.74 |
| 2021-06-11 | 826.98 |
| 2021-06-10 | 844.03 |
| 2021-06-09 | 837.94 |
| 2021-06-08 | 845.25 |
| 2021-06-07 | 850.12 |
| 2021-06-04 | 845.32 |
| 2021-06-03 | 859.73 |
| 2021-06-02 | 878.95 |
| 2021-06-01 | 878.95 |
| 2021-05-31 | 871.74 |
| 2021-05-28 | 860.93 |
| 2021-05-27 | 851.32 |
| 2021-05-26 | 763.64 |
| 2021-05-25 | 717.99 |
| 2021-05-24 | 740.82 |
| 2021-05-21 | 717.99 |
| 2021-05-20 | 725.20 |
| 2021-05-18 | 721.60 |
| 2021-05-17 | 711.99 |
| 2021-05-14 | 695.17 |
| 2021-05-13 | 692.77 |
| 2021-05-12 | 702.38 |
| 2021-05-11 | 681.96 |
| 2021-05-10 | 693.97 |
| 2021-05-07 | 692.77 |
| 2021-05-06 | 684.36 |
| 2021-05-05 | 680.76 |
| 2021-05-04 | 689.17 |
| 2021-05-03 | 692.77 |
| 2021-04-30 | 683.16 |
| 2021-04-29 | 691.57 |
| 2021-04-28 | 680.76 |
| 2021-04-27 | 693.97 |
| 2021-04-26 | 702.38 |
| 2021-04-23 | 724.00 |
| 2021-04-22 | 716.79 |
| 2021-04-21 | 724.00 |
| 2021-04-20 | 728.80 |
| 2021-04-19 | 707.18 |
| 2021-04-16 | 714.39 |
| 2021-04-15 | 704.78 |
| 2021-04-14 | 698.78 |
| 2021-04-13 | 674.75 |
| 2021-04-12 | 685.56 |
| 2021-04-09 | 677.15 |
| 2021-04-08 | 681.96 |
| 2021-04-07 | 662.74 |
| 2021-04-01 | 660.34 |
| 2021-03-31 | 641.12 |
| 2021-03-30 | 651.93 |
| 2021-03-29 | 638.72 |
| 2021-03-26 | 672.35 |
| 2021-03-25 | 647.13 |
| 2021-03-24 | 643.52 |
| 2021-03-23 | 649.53 |
| 2021-03-22 | 685.56 |
| 2021-03-19 | 715.59 |
| 2021-03-18 | 713.19 |
| 2021-03-17 | 719.20 |
| 2021-03-16 | 714.39 |
| 2021-03-15 | 673.55 |
| 2021-03-12 | 680.76 |
| 2021-03-11 | 678.36 |
| 2021-03-10 | 643.52 |
| 2021-03-09 | 626.71 |
| 2021-03-08 | 627.91 |
| 2021-03-05 | 654.33 |
| 2021-03-04 | 656.73 |
| 2021-03-03 | 666.34 |
| 2021-03-02 | 654.33 |
| 2021-03-01 | 659.14 |
| 2021-02-26 | 644.72 |
| 2021-02-25 | 654.33 |
| 2021-02-24 | 641.12 |
| 2021-02-23 | 667.55 |
| 2021-02-22 | 684.36 |
| 2021-02-19 | 710.79 |
| 2021-02-18 | 679.56 |
| 2021-02-17 | 651.93 |
| 2021-02-16 | 662.74 |
| 2021-02-11 | 647.13 |
| 2021-02-10 | 656.73 |
| 2021-02-09 | 651.93 |
| 2021-02-08 | 648.33 |
| 2021-02-05 | 648.33 |
| 2021-02-04 | 651.93 |
| 2021-02-03 | 679.56 |
| 2021-02-02 | 673.55 |
| 2021-02-01 | 663.94 |
| 2021-01-29 | 654.33 |
| 2021-01-28 | 649.53 |
| 2021-01-27 | 674.75 |
| 2021-01-26 | 698.78 |
| 2021-01-25 | 726.40 |
| 2021-01-22 | 727.60 |
| 2021-01-21 | 762.44 |
| 2021-01-20 | 696.37 |
| 2021-01-19 | 679.56 |
| 2021-01-18 | 653.13 |
| 2021-01-15 | 637.52 |
| 2021-01-14 | 650.73 |
| 2021-01-13 | 653.13 |
| 2021-01-12 | 648.33 |
| 2021-01-11 | 663.94 |
| 2021-01-08 | 662.74 |
| 2021-01-07 | 667.55 |
| 2021-01-06 | 681.96 |
| 2021-01-05 | 689.17 |
| 2021-01-04 | 696.37 |
| 2020-12-31 | 726.40 |
| 2020-12-30 | 704.78 |
| 2020-12-29 | 685.56 |
| 2020-12-28 | 692.77 |
| 2020-12-24 | 720.40 |
| 2020-12-23 | 716.79 |
| 2020-12-22 | 716.79 |
| 2020-12-21 | 738.41 |
| 2020-12-18 | 758.83 |
| 2020-12-17 | 709.59 |
| 2020-12-16 | 690.37 |
| 2020-12-15 | 685.56 |
| 2020-12-14 | 675.95 |
| 2020-12-11 | 686.76 |
| 2020-12-10 | 703.58 |
| 2020-12-09 | 699.98 |
| 2020-12-08 | 722.80 |
| 2020-12-07 | 702.38 |
| 2020-12-04 | 699.98 |
| 2020-12-03 | 704.78 |
| 2020-12-02 | 691.57 |
| 2020-12-01 | 691.57 |
| 2020-11-30 | 710.79 |
| 2020-11-27 | 648.33 |
| 2020-11-26 | 638.72 |
| 2020-11-25 | 632.71 |
| 2020-11-24 | 649.53 |
| 2020-11-23 | 662.74 |
| 2020-11-20 | 657.94 |
| 2020-11-19 | 665.14 |
| 2020-11-18 | 662.74 |
| 2020-11-17 | 651.93 |
| 2020-11-16 | 667.55 |
| 2020-11-13 | 677.15 |
| 2020-11-12 | 647.13 |
| 2020-11-11 | 632.71 |
| 2020-11-10 | 637.52 |
| 2020-11-09 | 648.33 |
| 2020-11-06 | 666.34 |
| 2020-11-05 | 689.17 |
| 2020-11-04 | 663.94 |
| 2020-11-03 | 643.52 |
| 2020-11-02 | 645.92 |
| 2020-10-30 | 656.73 |
| 2020-10-29 | 650.73 |
| 2020-10-28 | 659.14 |
| 2020-10-27 | 669.95 |
| 2020-10-23 | 671.15 |
| 2020-10-22 | 674.75 |
| 2020-10-21 | 678.36 |
| 2020-10-20 | 687.96 |
| 2020-10-19 | 678.36 |
| 2020-10-16 | 692.77 |
| 2020-10-15 | 702.38 |
| 2020-10-14 | 725.20 |
| 2020-10-12 | 743.22 |
| 2020-10-09 | 748.02 |
| 2020-10-08 | 768.44 |
| 2020-10-07 | 774.45 |
| 2020-10-06 | 761.24 |
| 2020-10-05 | 734.81 |
| 2020-09-30 | 752.83 |
| 2020-09-29 | 721.60 |
| 2020-09-28 | 703.58 |
| 2020-09-25 | 702.38 |
| 2020-09-24 | 716.79 |
| 2020-09-23 | 737.21 |
| 2020-09-22 | 724.00 |
| 2020-09-21 | 742.02 |
| 2020-09-18 | 763.64 |
| 2020-09-17 | 738.41 |
| 2020-09-16 | 760.03 |
| 2020-09-15 | 740.82 |
| 2020-09-14 | 696.37 |
| 2020-09-11 | 692.77 |
| 2020-09-10 | 684.36 |
| 2020-09-09 | 733.61 |
| 2020-09-08 | 746.82 |
| 2020-09-07 | 738.41 |
| 2020-09-04 | 752.83 |
| 2020-09-03 | 770.85 |
| 2020-09-02 | 745.62 |
| 2020-09-01 | 764.84 |
| 2020-08-31 | 749.22 |
| 2020-08-28 | 769.64 |
| 2020-08-27 | 746.82 |
| 2020-08-26 | 791.27 |
| 2020-08-25 | 792.47 |
| 2020-08-24 | 793.67 |
| 2020-08-21 | 798.47 |
| 2020-08-20 | 812.89 |
| 2020-08-19 | 841.71 |
| 2020-08-18 | 812.89 |
| 2020-08-17 | 812.89 |
| 2020-08-14 | 821.29 |
| 2020-08-13 | 816.49 |
| 2020-08-12 | 811.69 |
| 2020-08-11 | 881.35 |
| 2020-08-10 | 898.17 |
| 2020-08-07 | 890.96 |
| 2020-08-06 | 920.99 |
| 2020-08-05 | 947.42 |
| 2020-08-04 | 929.40 |
| 2020-08-03 | 975.04 |
| 2020-07-31 | 781.66 |
| 2020-07-30 | 714.39 |
| 2020-07-29 | 662.74 |
| 2020-07-28 | 642.32 |
| 2020-07-27 | 644.72 |
| 2020-07-24 | 671.15 |
| 2020-07-23 | 707.18 |
| 2020-07-22 | 663.94 |
| 2020-07-21 | 692.77 |
| 2020-07-20 | 679.56 |
| 2020-07-17 | 619.50 |
| 2020-07-16 | 600.28 |
| 2020-07-15 | 632.71 |
| 2020-07-14 | 599.08 |
| 2020-07-13 | 618.30 |
| 2020-07-10 | 589.47 |
| 2020-07-09 | 596.68 |
| 2020-07-08 | 591.87 |
| 2020-07-07 | 591.87 |
| 2020-07-06 | 558.24 |
| 2020-07-03 | 565.45 |
| 2020-07-02 | 564.24 |
| 2020-06-30 | 553.43 |
| 2020-06-29 | 530.61 |
| 2020-06-26 | 548.63 |
| 2020-06-24 | 558.72 |
| 2020-06-23 | 574.07 |
| 2020-06-22 | 531.57 |
| 2020-06-19 | 545.73 |
| 2020-06-18 | 529.21 |
| 2020-06-17 | 522.12 |
| 2020-06-16 | 509.14 |
| 2020-06-15 | 490.25 |
| 2020-06-12 | 496.15 |
| 2020-06-11 | 496.15 |
| 2020-06-10 | 511.50 |
| 2020-06-09 | 510.32 |
| 2020-06-08 | 520.94 |
| 2020-06-05 | 532.75 |
| 2020-06-04 | 526.85 |
| 2020-06-03 | 542.19 |
| 2020-06-02 | 537.47 |
| 2020-06-01 | 543.37 |
| 2020-05-29 | 530.39 |
| 2020-05-28 | 510.32 |
| 2020-05-27 | 513.86 |
| 2020-05-26 | 523.30 |
| 2020-05-25 | 507.96 |
| 2020-05-22 | 503.24 |
| 2020-05-21 | 525.67 |
| 2020-05-20 | 536.29 |
| 2020-05-19 | 543.37 |
| 2020-05-18 | 565.80 |
| 2020-05-15 | 589.41 |
| 2020-05-14 | 589.41 |
| 2020-05-13 | 575.25 |
| 2020-05-12 | 542.19 |
| 2020-05-11 | 544.55 |
| 2020-05-08 | 542.19 |
| 2020-05-07 | 511.50 |
| 2020-05-06 | 500.87 |
| 2020-05-05 | 483.17 |
| 2020-05-04 | 477.26 |
| 2020-04-29 | 506.78 |
| 2020-04-28 | 512.68 |
| 2020-04-27 | 509.14 |
| 2020-04-24 | 513.86 |
| 2020-04-23 | 526.85 |
| 2020-04-22 | 509.14 |
| 2020-04-21 | 502.06 |
| 2020-04-20 | 493.79 |
| 2020-04-17 | 487.89 |
| 2020-04-16 | 476.08 |
| 2020-04-15 | 479.63 |
| 2020-04-14 | 487.89 |
| 2020-04-09 | 478.45 |
| 2020-04-08 | 476.08 |
| 2020-04-07 | 467.82 |
| 2020-04-06 | 469.00 |
| 2020-04-03 | 452.47 |
| 2020-04-02 | 437.13 |
| 2020-04-01 | 424.14 |
| 2020-03-31 | 443.03 |
| 2020-03-30 | 419.42 |
| 2020-03-27 | 445.39 |
| 2020-03-26 | 427.68 |
| 2020-03-25 | 409.98 |
| 2020-03-24 | 388.73 |
| 2020-03-23 | 379.28 |
| 2020-03-20 | 391.09 |
| 2020-03-19 | 409.98 |
| 2020-03-18 | 431.23 |
| 2020-03-17 | 428.86 |
| 2020-03-16 | 452.47 |
| 2020-03-13 | 485.53 |
| 2020-03-12 | 498.51 |
| 2020-03-11 | 525.67 |
| 2020-03-10 | 520.94 |
| 2020-03-09 | 531.57 |
| 2020-03-06 | 562.26 |
| 2020-03-05 | 524.48 |
| 2020-03-04 | 512.68 |
| 2020-03-03 | 518.58 |
| 2020-03-02 | 496.15 |
| 2020-02-28 | 483.17 |
| 2020-02-27 | 496.15 |
| 2020-02-26 | 494.97 |
| 2020-02-25 | 503.24 |
| 2020-02-24 | 506.78 |
| 2020-02-21 | 500.87 |
| 2020-02-20 | 513.86 |
| 2020-02-19 | 519.76 |
| 2020-02-18 | 523.30 |
| 2020-02-17 | 530.39 |
| 2020-02-14 | 530.39 |
| 2020-02-13 | 528.03 |
| 2020-02-12 | 533.93 |
| 2020-02-11 | 529.21 |
| 2020-02-10 | 515.04 |
| 2020-02-07 | 507.96 |
| 2020-02-06 | 496.15 |
| 2020-02-05 | 492.61 |
| 2020-02-04 | 491.43 |
| 2020-02-03 | 470.18 |
| 2020-01-31 | 480.81 |
| 2020-01-30 | 480.81 |
| 2020-01-29 | 503.24 |
| 2020-01-24 | 531.57 |
| 2020-01-23 | 539.83 |
| 2020-01-22 | 531.57 |
| 2020-01-21 | 512.68 |
| 2020-01-20 | 522.12 |
| 2020-01-17 | 528.03 |
| 2020-01-16 | 529.21 |
| 2020-01-15 | 517.40 |
| 2020-01-14 | 489.07 |
| 2020-01-13 | 484.35 |
| 2020-01-10 | 452.47 |
| 2020-01-09 | 424.14 |
| 2020-01-08 | 409.98 |
| 2020-01-07 | 417.06 |
| 2020-01-06 | 413.52 |
| 2020-01-03 | 425.32 |
| 2020-01-02 | 413.52 |
| 2019-12-31 | 400.53 |
| 2019-12-30 | 392.27 |
| 2019-12-27 | 400.53 |
| 2019-12-24 | 414.70 |
| 2019-12-23 | 413.52 |
| 2019-12-20 | 414.70 |
| 2019-12-19 | 415.88 |
| 2019-12-18 | 424.14 |
| 2019-12-17 | 421.78 |
| 2019-12-16 | 405.25 |
| 2019-12-13 | 395.81 |
| 2019-12-12 | 393.45 |
| 2019-12-11 | 385.19 |
| 2019-12-10 | 379.28 |
| 2019-12-09 | 381.64 |
| 2019-12-06 | 411.16 |
| 2019-12-05 | 395.81 |
| 2019-12-04 | 401.71 |
| 2019-12-03 | 408.80 |
| 2019-12-02 | 407.62 |
| 2019-11-29 | 422.96 |
| 2019-11-28 | 425.32 |
| 2019-11-27 | 422.96 |
| 2019-11-26 | 426.50 |
| 2019-11-25 | 428.86 |
| 2019-11-22 | 428.86 |
| 2019-11-21 | 433.59 |
| 2019-11-20 | 427.68 |
| 2019-11-19 | 433.59 |
| 2019-11-18 | 421.78 |
| 2019-11-15 | 421.78 |
| 2019-11-14 | 426.50 |
| 2019-11-13 | 434.77 |
| 2019-11-12 | 439.49 |
| 2019-11-11 | 437.13 |
| 2019-11-08 | 444.21 |
| 2019-11-07 | 434.77 |
| 2019-11-06 | 441.85 |
| 2019-11-05 | 434.77 |
| 2019-11-04 | 437.13 |
| 2019-11-01 | 433.59 |
| 2019-10-31 | 431.23 |
| 2019-10-30 | 433.59 |
| 2019-10-29 | 430.04 |
| 2019-10-28 | 430.04 |
| 2019-10-25 | 422.96 |
| 2019-10-24 | 426.50 |
| 2019-10-23 | 424.14 |
| 2019-10-22 | 427.68 |
| 2019-10-21 | 421.78 |
| 2019-10-18 | 434.77 |
| 2019-10-17 | 435.95 |
| 2019-10-16 | 433.59 |
| 2019-10-15 | 430.04 |
| 2019-10-14 | 430.04 |
| 2019-10-11 | 414.70 |
| 2019-10-10 | 413.52 |
| 2019-10-09 | 385.19 |
| 2019-10-08 | 387.55 |
| 2019-10-04 | 375.74 |
| 2019-10-03 | 379.28 |
| 2019-10-02 | 387.55 |
| 2019-09-30 | 387.55 |
| 2019-09-27 | 380.46 |
| 2019-09-26 | 385.19 |
| 2019-09-25 | 387.55 |
| 2019-09-24 | 391.09 |
| 2019-09-23 | 384.01 |
| 2019-09-20 | 404.07 |
| 2019-09-19 | 389.91 |
| 2019-09-18 | 386.37 |
| 2019-09-17 | 382.82 |
| 2019-09-16 | 385.19 |
| 2019-09-13 | 385.19 |
| 2019-09-12 | 382.82 |
| 2019-09-11 | 393.45 |
| 2019-09-10 | 379.28 |
| 2019-09-09 | 376.92 |
| 2019-09-06 | 375.74 |
| 2019-09-05 | 372.20 |
| 2019-09-04 | 374.56 |
| 2019-09-03 | 374.56 |
| 2019-09-02 | 384.01 |
| 2019-08-30 | 388.73 |
| 2019-08-29 | 389.91 |
| 2019-08-28 | 401.71 |
| 2019-08-27 | 413.52 |
| 2019-08-26 | 405.25 |
| 2019-08-23 | 413.52 |
| 2019-08-22 | 412.34 |
| 2019-08-21 | 407.62 |
| 2019-08-20 | 404.07 |
| 2019-08-19 | 384.01 |
| 2019-08-16 | 378.10 |
| 2019-08-15 | 378.10 |
| 2019-08-14 | 386.37 |
| 2019-08-13 | 369.84 |
| 2019-08-12 | 373.38 |
| 2019-08-09 | 380.46 |
| 2019-08-08 | 381.64 |
| 2019-08-07 | 372.20 |
| 2019-08-06 | 374.56 |
| 2019-08-05 | 376.92 |
| 2019-08-02 | 385.19 |
| 2019-08-01 | 398.17 |
| 2019-07-31 | 396.99 |
| 2019-07-30 | 402.89 |
| 2019-07-29 | 396.99 |
| 2019-07-26 | 407.62 |
| 2019-07-25 | 412.34 |
| 2019-07-24 | 414.70 |
| 2019-07-23 | 413.52 |
| 2019-07-22 | 409.98 |
| 2019-07-19 | 419.42 |
| 2019-07-18 | 425.32 |
| 2019-07-17 | 421.78 |
| 2019-07-16 | 435.95 |
| 2019-07-15 | 424.14 |
| 2019-07-12 | 434.77 |
| 2019-07-11 | 443.03 |
| 2019-07-10 | 437.13 |
| 2019-07-09 | 434.77 |
| 2019-07-08 | 433.59 |
| 2019-07-05 | 439.49 |
| 2019-07-04 | 434.77 |
| 2019-07-03 | 440.67 |
| 2019-07-02 | 437.13 |
| 2019-06-28 | 434.77 |
| 2019-06-27 | 425.32 |
| 2019-06-26 | 417.06 |
| 2019-06-25 | 414.70 |
| 2019-06-24 | 428.86 |
| 2019-06-21 | 425.32 |
| 2019-06-20 | 425.32 |
| 2019-06-19 | 418.24 |
| 2019-06-18 | 401.71 |
| 2019-06-17 | 400.53 |
| 2019-06-14 | 412.34 |
| 2019-06-13 | 413.52 |
| 2019-06-12 | 414.70 |
| 2019-06-11 | 415.17 |
| 2019-06-10 | 403.59 |
| 2019-06-06 | 396.65 |
| 2019-06-05 | 390.86 |
| 2019-06-04 | 402.44 |
| 2019-06-03 | 411.70 |
| 2019-05-31 | 432.54 |
| 2019-05-30 | 431.38 |
| 2019-05-29 | 434.85 |
| 2019-05-28 | 420.96 |
| 2019-05-27 | 373.49 |
| 2019-05-24 | 371.18 |
| 2019-05-23 | 366.55 |
| 2019-05-22 | 375.81 |
| 2019-05-21 | 375.81 |
| 2019-05-20 | 363.07 |
| 2019-05-17 | 372.34 |
| 2019-05-16 | 393.17 |
| 2019-05-15 | 401.28 |
| 2019-05-14 | 401.28 |
| 2019-05-10 | 419.80 |
| 2019-05-09 | 402.44 |
| 2019-05-08 | 409.38 |
| 2019-05-07 | 411.70 |
| 2019-05-06 | 410.54 |
| 2019-05-03 | 426.75 |
| 2019-05-02 | 420.96 |
| 2019-04-30 | 434.85 |
| 2019-04-29 | 430.22 |
| 2019-04-26 | 444.11 |
| 2019-04-25 | 444.11 |
| 2019-04-24 | 449.90 |
| 2019-04-23 | 439.48 |
| 2019-04-18 | 444.11 |
| 2019-04-17 | 453.37 |
| 2019-04-16 | 463.79 |
| 2019-04-15 | 462.64 |
| 2019-04-12 | 470.74 |
| 2019-04-11 | 477.69 |
| 2019-04-10 | 490.42 |
| 2019-04-09 | 497.37 |
| 2019-04-08 | 477.69 |
| 2019-04-04 | 469.58 |
| 2019-04-03 | 469.58 |
| 2019-04-02 | 480.00 |
| 2019-04-01 | 484.63 |
| 2019-03-29 | 469.58 |
| 2019-03-28 | 480.00 |
| 2019-03-27 | 476.53 |
| 2019-03-26 | 484.63 |
| 2019-03-25 | 510.10 |
| 2019-03-22 | 510.10 |
| 2019-03-21 | 505.47 |
| 2019-03-20 | 498.52 |
| 2019-03-19 | 499.68 |
| 2019-03-18 | 504.31 |
| 2019-03-15 | 502.00 |
| 2019-03-14 | 478.84 |
| 2019-03-13 | 474.21 |
| 2019-03-12 | 488.10 |
| 2019-03-11 | 476.53 |
| 2019-03-08 | 476.53 |
| 2019-03-07 | 491.58 |
| 2019-03-06 | 513.57 |
| 2019-03-05 | 506.63 |
| 2019-03-04 | 511.26 |
| 2019-03-01 | 484.63 |
| 2019-02-28 | 469.58 |
| 2019-02-27 | 477.69 |
| 2019-02-26 | 483.47 |
| 2019-02-25 | 481.16 |
| 2019-02-22 | 481.16 |
| 2019-02-21 | 480.00 |
| 2019-02-20 | 476.53 |
| 2019-02-19 | 489.26 |
| 2019-02-18 | 490.42 |
| 2019-02-15 | 467.27 |
| 2019-02-14 | 471.90 |
| 2019-02-13 | 464.95 |
| 2019-02-12 | 449.90 |
| 2019-02-11 | 408.22 |
| 2019-02-08 | 416.33 |
| 2019-02-04 | 386.23 |
| 2019-02-01 | 386.23 |
| 2019-01-31 | 382.76 |
| 2019-01-30 | 373.49 |
| 2019-01-29 | 368.86 |
| 2019-01-28 | 365.39 |
| 2019-01-25 | 364.23 |
| 2019-01-24 | 364.23 |
| 2019-01-23 | 352.66 |
| 2019-01-22 | 352.66 |
| 2019-01-21 | 363.07 |
| 2019-01-18 | 359.60 |
| 2019-01-17 | 345.71 |
| 2019-01-16 | 334.13 |
| 2019-01-15 | 320.24 |
| 2019-01-14 | 315.61 |
| 2019-01-11 | 310.98 |
| 2019-01-10 | 295.93 |
| 2019-01-09 | 293.61 |
| 2019-01-08 | 288.98 |
| 2019-01-07 | 282.04 |
| 2019-01-04 | 287.83 |
| 2019-01-03 | 282.04 |
| 2019-01-02 | 293.61 |
| 2018-12-31 | 314.45 |
| 2018-12-28 | 306.35 |
| 2018-12-27 | 301.72 |
| 2018-12-24 | 308.66 |
| 2018-12-21 | 309.82 |
| 2018-12-20 | 308.66 |
| 2018-12-19 | 327.19 |
| 2018-12-18 | 322.56 |
| 2018-12-17 | 326.03 |
| 2018-12-14 | 322.56 |
| 2018-12-13 | 341.08 |
| 2018-12-12 | 328.34 |
| 2018-12-11 | 334.13 |
| 2018-12-10 | 329.50 |
| 2018-12-07 | 343.39 |
| 2018-12-06 | 349.18 |
| 2018-12-05 | 366.55 |
| 2018-12-04 | 376.97 |
| 2018-12-03 | 376.97 |
| 2018-11-30 | 363.07 |
| 2018-11-29 | 353.81 |
| 2018-11-28 | 345.71 |
| 2018-11-27 | 339.92 |
| 2018-11-26 | 342.24 |
| 2018-11-23 | 328.34 |
| 2018-11-22 | 342.24 |
| 2018-11-21 | 342.24 |
| 2018-11-20 | 346.87 |
| 2018-11-19 | 360.76 |
| 2018-11-16 | 360.76 |
| 2018-11-15 | 364.23 |
| 2018-11-14 | 372.34 |
| 2018-11-13 | 376.97 |
| 2018-11-12 | 378.12 |
| 2018-11-09 | 373.49 |
| 2018-11-08 | 379.28 |
| 2018-11-07 | 378.12 |
| 2018-11-06 | 376.97 |
| 2018-11-05 | 365.39 |
| 2018-11-02 | 376.97 |
| 2018-11-01 | 356.13 |
| 2018-10-31 | 339.92 |
| 2018-10-30 | 339.92 |
| 2018-10-29 | 349.18 |
| 2018-10-26 | 354.97 |
| 2018-10-25 | 368.86 |
| 2018-10-24 | 382.76 |
| 2018-10-23 | 393.17 |
| 2018-10-22 | 401.28 |
| 2018-10-19 | 372.34 |
| 2018-10-18 | 373.49 |
| 2018-10-16 | 365.39 |
| 2018-10-15 | 378.12 |
| 2018-10-12 | 380.44 |
| 2018-10-11 | 373.49 |
| 2018-10-10 | 420.96 |
| 2018-10-09 | 416.33 |
| 2018-10-08 | 422.12 |
| 2018-10-05 | 424.43 |
| 2018-10-04 | 446.43 |
| 2018-10-03 | 456.85 |
| 2018-10-02 | 456.85 |
| 2018-09-28 | 486.95 |
| 2018-09-27 | 478.84 |
| 2018-09-26 | 503.15 |
| 2018-09-24 | 521.68 |
| 2018-09-21 | 540.20 |
| 2018-09-20 | 477.69 |
| 2018-09-19 | 470.74 |
| 2018-09-18 | 454.53 |
| 2018-09-17 | 453.37 |
| 2018-09-14 | 467.27 |
| 2018-09-13 | 461.48 |
| 2018-09-12 | 459.16 |
| 2018-09-11 | 469.58 |
| 2018-09-10 | 473.05 |
| 2018-09-07 | 480.00 |
| 2018-09-06 | 476.53 |
| 2018-09-05 | 493.89 |
| 2018-09-04 | 507.79 |
| 2018-09-03 | 499.68 |
| 2018-08-31 | 525.15 |
| 2018-08-30 | 503.15 |
| 2018-08-29 | 523.99 |
| 2018-08-28 | 503.15 |
| 2018-08-27 | 504.31 |
| 2018-08-24 | 500.84 |
| 2018-08-23 | 502.00 |
| 2018-08-22 | 507.79 |
| 2018-08-21 | 506.63 |
| 2018-08-20 | 478.84 |
| 2018-08-17 | 478.84 |
| 2018-08-16 | 478.84 |
| 2018-08-15 | 473.05 |
| 2018-08-14 | 495.05 |
| 2018-08-13 | 483.47 |
| 2018-08-10 | 488.10 |
| 2018-08-09 | 488.10 |
| 2018-08-08 | 469.58 |
| 2018-08-07 | 473.05 |
| 2018-08-06 | 452.22 |
| 2018-08-03 | 475.37 |
| 2018-08-02 | 488.10 |
| 2018-08-01 | 503.15 |
| 2018-07-31 | 507.79 |
| 2018-07-30 | 498.52 |
| 2018-07-27 | 504.31 |
| 2018-07-26 | 508.94 |
| 2018-07-25 | 505.47 |
| 2018-07-24 | 513.57 |
| 2018-07-23 | 505.47 |
| 2018-07-20 | 512.42 |
| 2018-07-19 | 519.36 |
| 2018-07-18 | 521.68 |
| 2018-07-17 | 537.89 |
| 2018-07-16 | 564.51 |
| 2018-07-13 | 581.88 |
| 2018-07-12 | 516.00 |
| 2018-07-11 | 501.03 |
| 2018-07-10 | 496.43 |
| 2018-07-09 | 495.28 |
| 2018-07-06 | 487.22 |
| 2018-07-05 | 501.03 |
| 2018-07-04 | 521.76 |
| 2018-07-03 | 526.36 |
| 2018-06-29 | 535.58 |
| 2018-06-28 | 509.09 |
| 2018-06-27 | 505.64 |
| 2018-06-26 | 513.70 |
| 2018-06-25 | 529.82 |
| 2018-06-22 | 539.03 |
| 2018-06-21 | 524.06 |
| 2018-06-20 | 527.52 |
| 2018-06-19 | 498.73 |
| 2018-06-15 | 528.67 |
| 2018-06-14 | 544.79 |
| 2018-06-13 | 549.39 |
| 2018-06-12 | 565.51 |
| 2018-06-11 | 554.00 |
| 2018-06-08 | 555.15 |
| 2018-06-07 | 568.97 |
| 2018-06-06 | 567.81 |
| 2018-06-05 | 565.51 |
| 2018-06-04 | 608.11 |
| 2018-06-01 | 613.87 |
| 2018-05-31 | 611.57 |
| 2018-05-30 | 651.87 |
| 2018-05-29 | 650.72 |
| 2018-05-28 | 687.56 |
| 2018-05-25 | 631.14 |
| 2018-05-24 | 629.99 |
| 2018-05-23 | 627.69 |
| 2018-05-21 | 616.17 |
| 2018-05-18 | 620.78 |
| 2018-05-17 | 619.63 |
| 2018-05-16 | 623.08 |
| 2018-05-15 | 611.57 |
| 2018-05-14 | 616.17 |
| 2018-05-11 | 574.72 |
| 2018-05-10 | 574.72 |
| 2018-05-09 | 552.85 |
| 2018-05-08 | 554.00 |
| 2018-05-07 | 562.06 |
| 2018-05-04 | 570.12 |
| 2018-05-03 | 568.97 |
| 2018-05-02 | 570.12 |
| 2018-04-30 | 578.18 |
| 2018-04-27 | 579.33 |
| 2018-04-26 | 526.36 |
| 2018-04-25 | 540.18 |
| 2018-04-24 | 522.91 |
| 2018-04-23 | 488.37 |
| 2018-04-20 | 489.52 |
| 2018-04-19 | 452.67 |
| 2018-04-18 | 448.07 |
| 2018-04-17 | 474.55 |
| 2018-04-16 | 475.70 |
| 2018-04-13 | 475.70 |
| 2018-04-12 | 492.97 |
| 2018-04-11 | 475.70 |
| 2018-04-10 | 481.46 |
| 2018-04-09 | 478.01 |
| 2018-04-06 | 471.10 |
| 2018-04-04 | 483.76 |
| 2018-04-03 | 475.70 |
| 2018-03-29 | 478.01 |
| 2018-03-28 | 478.01 |
| 2018-03-27 | 488.37 |
| 2018-03-26 | 478.01 |
| 2018-03-23 | 473.40 |
| 2018-03-22 | 491.82 |
| 2018-03-21 | 492.97 |
| 2018-03-20 | 511.40 |
| 2018-03-19 | 488.37 |
| 2018-03-16 | 544.79 |
| 2018-03-15 | 621.93 |
| 2018-03-14 | 600.05 |
| 2018-03-13 | 575.87 |
| 2018-03-12 | 568.97 |
| 2018-03-09 | 580.48 |
| 2018-03-08 | 582.78 |
| 2018-03-07 | 567.81 |
| 2018-03-06 | 570.12 |
| 2018-03-05 | 554.00 |
| 2018-03-02 | 556.30 |
| 2018-03-01 | 552.85 |
| 2018-02-28 | 512.55 |
| 2018-02-27 | 511.40 |
| 2018-02-26 | 506.79 |
| 2018-02-23 | 514.85 |
| 2018-02-22 | 504.49 |
| 2018-02-21 | 516.00 |
| 2018-02-20 | 518.30 |
| 2018-02-15 | 467.64 |
| 2018-02-14 | 452.67 |
| 2018-02-13 | 434.25 |
| 2018-02-12 | 408.92 |
| 2018-02-09 | 396.26 |
| 2018-02-08 | 437.71 |
| 2018-02-07 | 413.53 |
| 2018-02-06 | 412.37 |
| 2018-02-05 | 452.67 |
| 2018-02-02 | 451.52 |
| 2018-02-01 | 454.98 |
| 2018-01-31 | 463.04 |
| 2018-01-30 | 460.73 |
| 2018-01-29 | 452.67 |
| 2018-01-26 | 443.46 |
| 2018-01-25 | 436.55 |
| 2018-01-24 | 449.22 |
| 2018-01-23 | 435.40 |
| 2018-01-22 | 406.62 |
| 2018-01-19 | 382.44 |
| 2018-01-18 | 380.14 |
| 2018-01-17 | 397.41 |
| 2018-01-16 | 397.41 |
| 2018-01-15 | 385.89 |
| 2018-01-12 | 387.04 |
| 2018-01-11 | 375.53 |
| 2018-01-10 | 388.20 |
| 2018-01-09 | 383.59 |
| 2018-01-08 | 385.89 |
| 2018-01-05 | 387.04 |
| 2018-01-04 | 378.98 |
| 2018-01-03 | 347.90 |
| 2018-01-02 | 334.08 |
| 2017-12-29 | 338.69 |
| 2017-12-28 | 313.35 |
| 2017-12-27 | 319.11 |
| 2017-12-22 | 288.02 |
| 2017-12-21 | 274.21 |
| 2017-12-20 | 262.69 |
| 2017-12-19 | 256.94 |
| 2017-12-18 | 263.84 |
| 2017-12-15 | 267.30 |
| 2017-12-14 | 269.60 |
| 2017-12-13 | 256.94 |
| 2017-12-12 | 258.09 |
| 2017-12-11 | 265.00 |
| 2017-12-08 | 251.18 |
| 2017-12-07 | 250.03 |
| 2017-12-06 | 247.72 |
| 2017-12-05 | 254.63 |
| 2017-12-04 | 259.24 |
| 2017-12-01 | 259.24 |
| 2017-11-30 | 260.39 |
| 2017-11-29 | 271.90 |
| 2017-11-28 | 261.54 |
| 2017-11-27 | 268.45 |
| 2017-11-24 | 276.51 |
| 2017-11-23 | 273.06 |
| 2017-11-22 | 285.72 |
| 2017-11-21 | 291.48 |
| 2017-11-20 | 281.11 |
| 2017-11-17 | 285.72 |
| 2017-11-16 | 288.02 |
| 2017-11-15 | 283.42 |
| 2017-11-14 | 277.66 |
| 2017-11-13 | 274.21 |
| 2017-11-10 | 275.36 |
| 2017-11-09 | 261.54 |
| 2017-11-08 | 238.51 |
| 2017-11-07 | 241.97 |
| 2017-11-06 | 235.06 |
| 2017-11-03 | 225.85 |
| 2017-11-02 | 233.91 |
| 2017-11-01 | 230.45 |
| 2017-10-31 | 230.45 |
| 2017-10-30 | 230.45 |
| 2017-10-27 | 228.15 |
| 2017-10-26 | 232.76 |
| 2017-10-25 | 237.36 |
| 2017-10-24 | 235.06 |
| 2017-10-23 | 236.21 |
| 2017-10-20 | 229.30 |
| 2017-10-19 | 231.60 |
| 2017-10-18 | 229.30 |
| 2017-10-17 | 231.60 |
| 2017-10-16 | 235.06 |
| 2017-10-13 | 239.66 |
| 2017-10-12 | 239.66 |
| 2017-10-11 | 233.91 |
| 2017-10-10 | 222.39 |
| 2017-10-09 | 212.03 |
| 2017-10-06 | 208.58 |
| 2017-10-04 | 210.88 |
| 2017-10-03 | 212.03 |
| 2017-09-29 | 212.03 |
| 2017-09-28 | 212.03 |
| 2017-09-27 | 210.88 |
| 2017-09-26 | 209.73 |
| 2017-09-25 | 210.88 |
| 2017-09-22 | 224.70 |
| 2017-09-21 | 229.30 |
| 2017-09-20 | 233.91 |
| 2017-09-19 | 233.91 |
| 2017-09-18 | 231.60 |
| 2017-09-15 | 233.91 |
| 2017-09-14 | 235.06 |
| 2017-09-13 | 232.76 |
| 2017-09-12 | 237.36 |
| 2017-09-11 | 236.21 |
| 2017-09-08 | 212.03 |
| 2017-09-07 | 206.27 |
| 2017-09-06 | 212.03 |
| 2017-09-05 | 212.03 |
| 2017-09-04 | 212.03 |
| 2017-09-01 | 218.94 |
| 2017-08-31 | 206.27 |
| 2017-08-30 | 207.43 |
| 2017-08-29 | 207.43 |
| 2017-08-28 | 207.43 |
| 2017-08-25 | 213.18 |
| 2017-08-24 | 210.88 |
| 2017-08-22 | 210.88 |
| 2017-08-21 | 215.48 |
| 2017-08-18 | 209.73 |
| 2017-08-17 | 218.94 |
| 2017-08-16 | 212.03 |
| 2017-08-15 | 192.46 |
| 2017-08-14 | 197.06 |
| 2017-08-11 | 195.91 |
| 2017-08-10 | 182.09 |
| 2017-08-09 | 156.76 |
| 2017-08-08 | 157.91 |
| 2017-08-07 | 153.31 |
| 2017-08-04 | 152.16 |
| 2017-08-03 | 141.79 |
| 2017-08-02 | 139.49 |
| 2017-08-01 | 138.34 |
| 2017-07-31 | 142.95 |
| 2017-07-28 | 139.49 |
| 2017-07-27 | 147.55 |
| 2017-07-26 | 147.55 |
| 2017-07-25 | 146.40 |
| 2017-07-24 | 142.95 |
| 2017-07-21 | 146.40 |
| 2017-07-20 | 146.40 |
| 2017-07-19 | 145.25 |
| 2017-07-18 | 146.40 |
| 2017-07-17 | 144.10 |
| 2017-07-14 | 148.70 |
| 2017-07-13 | 151.01 |
| 2017-07-12 | 141.79 |
| 2017-07-11 | 140.64 |
| 2017-07-10 | 136.04 |
| 2017-07-07 | 137.19 |
| 2017-07-06 | 136.04 |
| 2017-07-05 | 138.34 |
| 2017-07-04 | 136.04 |
| 2017-07-03 | 137.19 |
| 2017-06-30 | 136.04 |
| 2017-06-29 | 136.04 |
| 2017-06-28 | 132.58 |
| 2017-06-27 | 139.49 |
| 2017-06-26 | 140.64 |
| 2017-06-23 | 141.79 |
| 2017-06-22 | 141.79 |
| 2017-06-21 | 140.64 |
| 2017-06-20 | 144.10 |
| 2017-06-19 | 147.55 |
| 2017-06-16 | 145.25 |
| 2017-06-15 | 148.70 |
| 2017-06-14 | 147.55 |
| 2017-06-13 | 148.70 |
| 2017-06-12 | 152.16 |
| 2017-06-09 | 152.16 |
| 2017-06-08 | 152.16 |
| 2017-06-07 | 152.16 |
| 2017-06-06 | 151.01 |
| 2017-06-05 | 148.70 |
| 2017-06-02 | 151.01 |
| 2017-06-01 | 153.31 |
| 2017-05-31 | 152.16 |
| 2017-05-29 | 154.46 |
| 2017-05-26 | 152.16 |
| 2017-05-25 | 153.31 |
| 2017-05-24 | 152.16 |
| 2017-05-23 | 151.01 |
| 2017-05-22 | 153.31 |
| 2017-05-19 | 155.61 |
| 2017-05-18 | 153.31 |
| 2017-05-17 | 154.46 |
| 2017-05-16 | 159.07 |
| 2017-05-15 | 160.22 |
| 2017-05-12 | 152.16 |
| 2017-05-11 | 151.01 |
| 2017-05-10 | 153.31 |
| 2017-05-09 | 154.46 |
| 2017-05-08 | 142.95 |
| 2017-05-05 | 139.49 |
| 2017-05-04 | 140.64 |
| 2017-05-02 | 141.79 |
| 2017-04-28 | 142.95 |
| 2017-04-27 | 146.40 |
| 2017-04-26 | 146.40 |
| 2017-04-25 | 142.95 |
| 2017-04-24 | 136.04 |
| 2017-04-21 | 132.58 |
| 2017-04-20 | 136.04 |
| 2017-04-19 | 130.28 |
| 2017-04-18 | 134.89 |
| 2017-04-13 | 137.19 |
| 2017-04-12 | 122.22 |
| 2017-04-11 | 115.31 |
| 2017-04-10 | 116.46 |
| 2017-04-07 | 116.46 |
| 2017-04-06 | 118.77 |
| 2017-04-05 | 117.62 |
| 2017-04-03 | 117.62 |
| 2017-03-31 | 119.92 |
| 2017-03-30 | 117.62 |
| 2017-03-29 | 116.46 |
| 2017-03-28 | 124.52 |
| 2017-03-27 | 126.83 |
| 2017-03-24 | 125.68 |
| 2017-03-23 | 107.25 |
| 2017-03-22 | 107.25 |
| 2017-03-21 | 107.25 |
| 2017-03-20 | 107.25 |
| 2017-03-17 | 109.56 |
| 2017-03-16 | 109.56 |
| 2017-03-15 | 107.25 |
| 2017-03-14 | 113.01 |
| 2017-03-13 | 107.25 |
| 2017-03-10 | 106.10 |
| 2017-03-09 | 103.80 |
| 2017-03-08 | 107.25 |
| 2017-03-07 | 106.10 |
| 2017-03-06 | 113.01 |
| 2017-03-03 | 103.80 |
| 2017-03-02 | 100.34 |
| 2017-03-01 | 93.44 |
| 2017-02-28 | 92.28 |
| 2017-02-27 | 99.19 |
| 2017-02-24 | 99.19 |
| 2017-02-23 | 95.74 |
| 2017-02-22 | 84.22 |
| 2017-02-21 | 81.92 |
| 2017-02-20 | 83.07 |
| 2017-02-17 | 81.92 |
| 2017-02-16 | 84.22 |
| 2017-02-15 | 85.38 |
| 2017-02-14 | 86.53 |
| 2017-02-13 | 84.22 |
| 2017-02-10 | 83.07 |
| 2017-02-09 | 73.86 |
| 2017-02-08 | 70.41 |
| 2017-02-07 | 69.26 |
| 2017-02-06 | 68.11 |
| 2017-02-03 | 69.26 |
| 2017-02-02 | 72.71 |
| 2017-02-01 | 72.71 |
| 2017-01-27 | 72.71 |
| 2017-01-26 | 69.26 |
| 2017-01-25 | 70.41 |
| 2017-01-24 | 71.56 |
| 2017-01-23 | 75.01 |
| 2017-01-20 | 72.71 |
| 2017-01-19 | 72.71 |
| 2017-01-18 | 76.16 |
| 2017-01-17 | 75.01 |
| 2017-01-16 | 71.56 |
| 2017-01-13 | 75.01 |
| 2017-01-12 | 75.01 |
| 2017-01-11 | 73.86 |
| 2017-01-10 | 72.71 |
| 2017-01-09 | 73.86 |
| 2017-01-06 | 71.56 |
| 2017-01-05 | 72.71 |
| 2017-01-04 | 73.86 |
| 2017-01-03 | 75.01 |
| 2016-12-30 | 75.01 |
| 2016-12-29 | 70.41 |
| 2016-12-28 | 68.11 |
| 2016-12-23 | 64.65 |
| 2016-12-22 | 64.65 |
| 2016-12-21 | 69.26 |
| 2016-12-20 | 66.95 |
| 2016-12-19 | 68.11 |
| 2016-12-16 | 68.11 |
| 2016-12-15 | 70.41 |
| 2016-12-14 | 66.95 |
| 2016-12-13 | 69.26 |
| 2016-12-12 | 69.26 |
| 2016-12-09 | 72.71 |
| 2016-12-08 | 72.71 |
| 2016-12-07 | 75.01 |
| 2016-12-06 | 77.32 |
| 2016-12-05 | 77.32 |
| 2016-12-02 | 76.16 |
| 2016-12-01 | 83.07 |
| 2016-11-30 | 86.53 |
| 2016-11-29 | 78.47 |
| 2016-11-28 | 70.41 |
| 2016-11-25 | 71.56 |
| 2016-11-24 | 72.71 |
| 2016-11-23 | 75.01 |
| 2016-11-22 | 76.16 |
| 2016-11-21 | 65.80 |
| 2016-11-18 | 69.26 |
| 2016-11-17 | 71.56 |
| 2016-11-16 | 76.16 |
| 2016-11-15 | 80.77 |
| 2016-11-14 | 81.92 |
| 2016-11-11 | 77.32 |
| 2016-11-10 | 76.16 |
| 2016-11-09 | 79.62 |
| 2016-11-08 | 80.77 |
| 2016-11-07 | 81.92 |
| 2016-11-04 | 83.07 |
| 2016-11-03 | 83.07 |
| 2016-11-02 | 76.16 |
| 2016-11-01 | 84.22 |
| 2016-10-31 | 86.53 |
| 2016-10-28 | 78.47 |
| 2016-10-27 | 81.92 |
| 2016-10-26 | 83.07 |
| 2016-10-25 | 83.07 |
| 2016-10-24 | 80.77 |
| 2016-10-20 | 78.47 |
| 2016-10-19 | 78.47 |
| 2016-10-18 | 76.16 |
| 2016-10-17 | 75.01 |
| 2016-10-14 | 79.62 |
| 2016-10-13 | 78.47 |
| 2016-10-12 | 83.07 |
| 2016-10-11 | 84.22 |
| 2016-10-07 | 84.22 |
| 2016-10-06 | 85.38 |
| 2016-10-05 | 86.53 |
| 2016-10-04 | 85.38 |
| 2016-10-03 | 88.83 |
| 2016-09-30 | 88.83 |
| 2016-09-29 | 84.22 |
| 2016-09-28 | 84.22 |
| 2016-09-27 | 84.22 |
| 2016-09-26 | 84.22 |
| 2016-09-23 | 87.68 |
| 2016-09-22 | 88.83 |
| 2016-09-21 | 85.38 |
| 2016-09-20 | 87.68 |
| 2016-09-19 | 88.83 |
| 2016-09-15 | 88.83 |
| 2016-09-14 | 84.22 |
| 2016-09-13 | 88.83 |
| 2016-09-12 | 87.68 |
| 2016-09-09 | 91.13 |
| 2016-09-08 | 91.13 |
| 2016-09-07 | 92.28 |
| 2016-09-06 | 91.13 |
| 2016-09-05 | 85.38 |
| 2016-09-02 | 85.38 |
| 2016-09-01 | 77.32 |
| 2016-08-31 | 76.16 |
| 2016-08-30 | 87.68 |
| 2016-08-29 | 87.68 |
| 2016-08-26 | 84.22 |
| 2016-08-25 | 77.32 |
| 2016-08-24 | 76.16 |
| 2016-08-23 | 77.32 |
| 2016-08-22 | 77.32 |
| 2016-08-19 | 77.32 |
| 2016-08-18 | 75.01 |
| 2016-08-17 | 66.95 |
| 2016-08-16 | 63.50 |
| 2016-08-15 | 62.35 |
| 2016-08-12 | 64.65 |
| 2016-08-11 | 65.80 |
| 2016-08-10 | 65.80 |
| 2016-08-09 | 65.80 |
| 2016-08-08 | 62.35 |
| 2016-08-05 | 60.05 |
| 2016-08-04 | 60.05 |
| 2016-08-03 | 60.05 |
| 2016-08-01 | 63.50 |
| 2016-07-29 | 64.65 |
| 2016-07-28 | 66.95 |
| 2016-07-27 | 66.95 |
| 2016-07-26 | 68.11 |
| 2016-07-25 | 70.41 |
| 2016-07-22 | 71.56 |
| 2016-07-21 | 72.71 |
| 2016-07-20 | 73.86 |
| 2016-07-19 | 72.71 |
| 2016-07-18 | 76.16 |
| 2016-07-15 | 71.56 |
| 2016-07-14 | 66.95 |
| 2016-07-13 | 63.50 |
| 2016-07-12 | 63.50 |
| 2016-07-11 | 63.50 |
| 2016-07-08 | 63.50 |
| 2016-07-07 | 61.20 |
| 2016-07-06 | 56.59 |
| 2016-07-05 | 56.59 |
| 2016-07-04 | 55.44 |
| 2016-06-30 | 58.89 |
| 2016-06-29 | 60.05 |
| 2016-06-28 | 57.74 |
| 2016-06-27 | 56.59 |
| 2016-06-24 | 56.59 |
| 2016-06-23 | 62.35 |
| 2016-06-22 | 58.89 |
| 2016-06-21 | 60.05 |
| 2016-06-20 | 58.89 |
| 2016-06-17 | 62.35 |
| 2016-06-16 | 63.50 |
| 2016-06-15 | 65.80 |
| 2016-06-14 | 65.80 |
| 2016-06-13 | 69.26 |
| 2016-06-10 | 70.41 |
| 2016-06-08 | 71.56 |
| 2016-06-07 | 71.56 |
| 2016-06-06 | 71.56 |
| 2016-06-03 | 72.71 |
| 2016-06-02 | 72.71 |
| 2016-06-01 | 71.56 |
| 2016-05-31 | 77.32 |
| 2016-05-30 | 71.56 |
| 2016-05-27 | 71.56 |
| 2016-05-26 | 76.16 |
| 2016-05-25 | 72.71 |
| 2016-05-24 | 72.71 |
| 2016-05-23 | 72.71 |
| 2016-05-20 | 72.71 |
| 2016-05-19 | 70.41 |
| 2016-05-18 | 72.71 |
| 2016-05-17 | 72.71 |
| 2016-05-16 | 72.71 |
| 2016-05-13 | 72.71 |
| 2016-05-12 | 76.16 |
| 2016-05-11 | 76.16 |
| 2016-05-10 | 75.01 |
| 2016-05-09 | 76.16 |
| 2016-05-06 | 76.16 |
| 2016-05-05 | 79.62 |
| 2016-05-04 | 84.22 |
| 2016-05-03 | 81.92 |
| 2016-04-29 | 89.98 |
| 2016-04-28 | 76.16 |
| 2016-04-27 | 72.71 |
| 2016-04-26 | 76.16 |
| 2016-04-25 | 72.71 |
| 2016-04-22 | 72.71 |
| 2016-04-21 | 72.71 |
| 2016-04-20 | 72.71 |
| 2016-04-19 | 71.56 |
| 2016-04-18 | 75.01 |
| 2016-04-15 | 71.56 |
| 2016-04-14 | 77.32 |
| 2016-04-13 | 79.62 |
| 2016-04-12 | 73.86 |
| 2016-04-11 | 79.62 |
| 2016-04-08 | 73.86 |
| 2016-04-07 | 81.92 |
| 2016-04-06 | 80.77 |
| 2016-04-05 | 86.53 |
| 2016-04-01 | 83.07 |
| 2016-03-31 | 92.28 |
| 2016-03-30 | 83.07 |
| 2016-03-29 | 66.95 |
| 2016-03-24 | 76.16 |
| 2016-03-23 | 72.71 |
| 2016-03-22 | 72.71 |
| 2016-03-21 | 72.71 |
| 2016-03-18 | 71.56 |
| 2016-03-17 | 72.71 |
| 2016-03-16 | 76.16 |
| 2016-03-15 | 77.32 |
| 2016-03-14 | 71.56 |
| 2016-03-11 | 75.01 |
| 2016-03-10 | 75.01 |
| 2016-03-09 | 72.71 |
| 2016-03-08 | 73.86 |
| 2016-03-07 | 73.86 |
| 2016-03-04 | 76.16 |
| 2016-03-03 | 76.16 |
| 2016-03-02 | 78.47 |
| 2016-03-01 | 79.62 |
| 2016-02-29 | 81.92 |
| 2016-02-26 | 81.92 |
| 2016-02-25 | 79.62 |
| 2016-02-24 | 84.22 |
| 2016-02-23 | 86.53 |
| 2016-02-22 | 86.53 |
| 2016-02-19 | 86.53 |
| 2016-02-18 | 87.68 |
| 2016-02-17 | 84.22 |
| 2016-02-16 | 88.83 |
| 2016-02-15 | 88.83 |
| 2016-02-12 | 88.83 |
| 2016-02-11 | 93.44 |
| 2016-02-05 | 86.53 |
| 2016-02-04 | 84.22 |
| 2016-02-03 | 86.53 |
| 2016-02-02 | 86.53 |
| 2016-02-01 | 86.53 |
| 2016-01-29 | 86.53 |
| 2016-01-28 | 86.53 |
| 2016-01-27 | 89.98 |
| 2016-01-26 | 86.53 |
| 2016-01-25 | 87.68 |
| 2016-01-22 | 80.77 |
| 2016-01-21 | 81.92 |
| 2016-01-20 | 85.38 |
| 2016-01-19 | 89.98 |
| 2016-01-18 | 87.68 |
| 2016-01-15 | 93.44 |
| 2016-01-14 | 96.89 |
| 2016-01-13 | 96.89 |
| 2016-01-12 | 95.74 |
| 2016-01-11 | 95.74 |
| 2016-01-08 | 100.34 |
| 2016-01-07 | 98.04 |
| 2016-01-06 | 103.80 |
| 2016-01-05 | 107.25 |
| 2016-01-04 | 107.25 |
| 2015-12-31 | 111.86 |
| 2015-12-30 | 107.25 |
| 2015-12-29 | 100.34 |
| 2015-12-28 | 94.59 |
| 2015-12-24 | 101.50 |
| 2015-12-23 | 100.34 |
| 2015-12-22 | 101.50 |
| 2015-12-21 | 103.80 |
| 2015-12-18 | 107.25 |
| 2015-12-17 | 107.25 |
| 2015-12-16 | 109.56 |
| 2015-12-15 | 103.80 |
| 2015-12-14 | 109.56 |
| 2015-12-11 | 109.56 |
| 2015-12-10 | 111.86 |
| 2015-12-09 | 111.86 |
| 2015-12-08 | 111.86 |
| 2015-12-07 | 117.62 |
| 2015-12-04 | 118.77 |
| 2015-12-03 | 122.22 |
| 2015-12-02 | 124.52 |
| 2015-12-01 | 115.31 |
| 2015-11-30 | 117.62 |
| 2015-11-27 | 111.86 |
| 2015-11-26 | 114.16 |
| 2015-11-25 | 107.25 |
| 2015-11-24 | 108.40 |
| 2015-11-23 | 108.40 |
| 2015-11-20 | 108.40 |
| 2015-11-19 | 107.25 |
| 2015-11-18 | 107.25 |
| 2015-11-17 | 109.56 |
| 2015-11-16 | 111.86 |
| 2015-11-13 | 113.01 |
| 2015-11-12 | 114.16 |
| 2015-11-11 | 115.31 |
| 2015-11-10 | 110.71 |
| 2015-11-09 | 111.86 |
| 2015-11-06 | 111.86 |
| 2015-11-05 | 110.71 |
| 2015-11-04 | 118.77 |
| 2015-11-03 | 110.71 |
| 2015-11-02 | 118.77 |
| 2015-10-30 | 123.37 |
| 2015-10-29 | 117.62 |
| 2015-10-28 | 113.01 |
| 2015-10-27 | 114.16 |
| 2015-10-26 | 115.31 |
| 2015-10-23 | 110.71 |
| 2015-10-22 | 110.71 |
| 2015-10-20 | 111.86 |
| 2015-10-19 | 110.71 |
| 2015-10-16 | 115.31 |
| 2015-10-15 | 115.31 |
| 2015-10-14 | 115.31 |
| 2015-10-13 | 117.62 |
| 2015-10-12 | 114.16 |
| 2015-10-09 | 119.92 |
| 2015-10-08 | 121.07 |
| 2015-10-07 | 117.62 |
| 2015-10-06 | 118.77 |
| 2015-10-05 | 119.92 |
| 2015-10-02 | 121.07 |
| 2015-09-30 | 121.07 |
| 2015-09-29 | 107.25 |
| 2015-09-25 | 110.71 |
| 2015-09-24 | 100.34 |
| 2015-09-23 | 100.34 |
| 2015-09-22 | 95.74 |
| 2015-09-21 | 96.89 |
| 2015-09-18 | 96.89 |
| 2015-09-17 | 94.59 |
| 2015-09-16 | 94.59 |
| 2015-09-15 | 99.19 |
| 2015-09-14 | 103.80 |
| 2015-09-11 | 100.34 |
| 2015-09-10 | 96.89 |
| 2015-09-09 | 103.80 |
| 2015-09-08 | 101.50 |
| 2015-09-07 | 104.95 |
| 2015-09-04 | 101.50 |
| 2015-09-02 | 100.34 |
| 2015-09-01 | 103.80 |
| 2015-08-31 | 108.40 |
| 2015-08-28 | 91.13 |
| 2015-08-27 | 92.28 |
| 2015-08-26 | 87.68 |
| 2015-08-25 | 81.92 |
| 2015-08-24 | 83.07 |
| 2015-08-21 | 107.25 |
| 2015-08-20 | 122.22 |
| 2015-08-19 | 127.98 |
| 2015-08-18 | 134.89 |
| 2015-08-17 | 126.83 |
| 2015-08-14 | 126.83 |
| 2015-08-13 | 126.83 |
| 2015-08-12 | 126.83 |
| 2015-08-11 | 126.83 |
| 2015-08-10 | 130.28 |
| 2015-08-07 | 132.58 |
| 2015-08-06 | 133.74 |
| 2015-08-05 | 131.43 |
| 2015-08-04 | 130.28 |
| 2015-08-03 | 129.13 |
| 2015-07-31 | 133.74 |
| 2015-07-30 | 132.58 |
| 2015-07-29 | 132.58 |
| 2015-07-28 | 129.13 |
| 2015-07-27 | 130.28 |
| 2015-07-24 | 133.74 |
| 2015-07-23 | 133.74 |
| 2015-07-22 | 134.89 |
| 2015-07-21 | 133.74 |
| 2015-07-20 | 136.04 |
| 2015-07-17 | 132.58 |
| 2015-07-16 | 122.22 |
| 2015-07-15 | 118.77 |
| 2015-07-14 | 124.52 |
| 2015-07-13 | 127.98 |
| 2015-07-10 | 113.01 |
| 2015-07-09 | 96.89 |
| 2015-07-08 | 61.20 |
| 2015-07-07 | 92.28 |
| 2015-07-06 | 116.46 |
| 2015-07-03 | 129.13 |
| 2015-07-02 | 133.74 |
| 2015-06-30 | 148.70 |
| 2015-06-29 | 139.49 |
| 2015-06-26 | 139.49 |
| 2015-06-25 | 148.70 |
| 2015-06-24 | 147.55 |
| 2015-06-23 | 148.70 |
| 2015-06-22 | 148.70 |
| 2015-06-19 | 157.91 |
| 2015-06-18 | 159.07 |
| 2015-06-17 | 160.22 |
| 2015-06-16 | 162.52 |
| 2015-06-15 | 160.22 |
| 2015-06-12 | 161.37 |
| 2015-06-11 | 156.76 |
| 2015-06-10 | 148.70 |
| 2015-06-09 | 141.79 |
| 2015-06-08 | 162.52 |
| 2015-06-05 | 165.97 |
| 2015-06-04 | 169.43 |
| 2015-06-03 | 170.58 |
| 2015-06-02 | 171.73 |
| 2015-06-01 | 167.13 |
| 2015-05-29 | 174.03 |
| 2015-05-28 | 162.52 |
| 2015-05-27 | 164.82 |
| 2015-05-26 | 170.58 |
| 2015-05-22 | 149.85 |
| 2015-05-21 | 148.70 |
| 2015-05-20 | 149.85 |
| 2015-05-19 | 148.70 |
| 2015-05-18 | 151.01 |
| 2015-05-15 | 151.01 |
| 2015-05-14 | 152.16 |
| 2015-05-13 | 149.85 |
| 2015-05-12 | 155.61 |
| 2015-05-11 | 152.16 |
| 2015-05-08 | 144.10 |
| 2015-05-07 | 131.43 |
| 2015-05-06 | 132.58 |
| 2015-05-05 | 140.64 |
| 2015-05-04 | 144.10 |
| 2015-04-30 | 147.55 |
| 2015-04-29 | 152.16 |
| 2015-04-28 | 157.91 |
| 2015-04-27 | 165.97 |
| 2015-04-24 | 168.28 |
| 2015-04-23 | 168.28 |
| 2015-04-22 | 174.03 |
| 2015-04-21 | 174.03 |
| 2015-04-20 | 151.01 |
| 2015-04-17 | 151.01 |
| 2015-04-16 | 152.16 |
| 2015-04-15 | 151.01 |
| 2015-04-14 | 141.79 |
| 2015-04-13 | 155.61 |
| 2015-04-10 | 127.98 |
| 2015-04-09 | 113.01 |
| 2015-04-08 | 98.04 |
| 2015-04-02 | 91.13 |
| 2015-04-01 | 91.13 |
| 2015-03-31 | 88.83 |
| 2015-03-30 | 88.83 |
| 2015-03-27 | 99.19 |
| 2015-03-26 | 93.44 |
| 2015-03-25 | 95.74 |
| 2015-03-24 | 95.74 |
| 2015-03-23 | 92.28 |
| 2015-03-20 | 81.92 |
| 2015-03-19 | 75.01 |
| 2015-03-18 | 72.71 |
| 2015-03-17 | 77.32 |
| 2015-03-16 | 78.47 |
| 2015-03-13 | 69.26 |
| 2015-03-12 | 69.26 |
| 2015-03-11 | 72.71 |
| 2015-03-10 | 65.80 |
| 2015-03-09 | 55.44 |
| 2015-03-06 | 61.20 |
| 2015-03-05 | 60.05 |
| 2015-03-04 | 60.05 |
| 2015-03-03 | 60.05 |
| 2015-03-02 | 61.20 |
| 2015-02-27 | 61.20 |
| 2015-02-26 | 61.20 |
| 2015-02-25 | 62.35 |
| 2015-02-24 | 54.29 |
| 2015-02-23 | 60.05 |
| 2015-02-18 | 50.83 |
| 2015-02-17 | 54.29 |
| 2015-02-16 | 51.99 |
| 2015-02-13 | 57.74 |
| 2015-02-12 | 57.74 |
| 2015-02-11 | 53.14 |
| 2015-02-10 | 54.29 |
| 2015-02-09 | 55.44 |
| 2015-02-06 | 57.74 |
| 2015-02-05 | 56.59 |
| 2015-02-04 | 57.74 |
| 2015-02-03 | 58.89 |
| 2015-02-02 | 61.20 |
| 2015-01-30 | 62.35 |
| 2015-01-29 | 62.35 |
| 2015-01-28 | 66.95 |
| 2015-01-27 | 64.65 |
| 2015-01-26 | 69.26 |
| 2015-01-23 | 68.11 |
| 2015-01-22 | 68.11 |
| 2015-01-21 | 70.41 |
| 2015-01-20 | 70.41 |
| 2015-01-19 | 68.11 |
| 2015-01-16 | 70.41 |
| 2015-01-15 | 77.32 |
| 2015-01-14 | 71.56 |
| 2015-01-13 | 75.01 |
| 2015-01-12 | 79.62 |
| 2015-01-09 | 78.47 |
| 2015-01-08 | 77.32 |
| 2015-01-07 | 69.26 |
| 2015-01-06 | 69.26 |
| 2015-01-05 | 66.95 |
| 2015-01-02 | 72.71 |
| 2014-12-31 | 77.32 |
| 2014-12-30 | 66.95 |
| 2014-12-29 | 68.11 |
| 2014-12-24 | 69.26 |
| 2014-12-23 | 69.26 |
| 2014-12-22 | 68.11 |
| 2014-12-19 | 69.26 |
| 2014-12-18 | 72.71 |
| 2014-12-17 | 72.71 |
| 2014-12-16 | 75.01 |
| 2014-12-15 | 75.01 |
| 2014-12-12 | 71.56 |
| 2014-12-11 | 71.56 |
| 2014-12-10 | 72.71 |
| 2014-12-09 | 58.89 |
| 2014-12-08 | 69.26 |
| 2014-12-05 | 75.01 |
| 2014-12-04 | 78.47 |
| 2014-12-03 | 81.92 |
| 2014-12-02 | 87.68 |
| 2014-12-01 | 84.22 |
| 2014-11-28 | 89.98 |
| 2014-11-27 | 89.98 |
| 2014-11-26 | 92.28 |
| 2014-11-25 | 100.34 |
| 2014-11-24 | 106.10 |
| 2014-11-21 | 104.95 |
| 2014-11-20 | 102.65 |
| 2014-11-19 | 111.86 |
| 2014-11-18 | 111.86 |
| 2014-11-17 | 108.40 |
| 2014-11-14 | 111.86 |
| 2014-11-13 | 107.25 |
| 2014-11-12 | 106.10 |
| 2014-11-11 | 108.40 |
| 2014-11-10 | 109.56 |
| 2014-11-07 | 104.95 |
| 2014-11-06 | 98.04 |
| 2014-11-05 | 103.80 |
| 2014-11-04 | 106.10 |
| 2014-11-03 | 104.95 |
| 2014-10-31 | 103.80 |
| 2014-10-30 | 104.95 |
| 2014-10-29 | 107.25 |
| 2014-10-28 | 104.95 |
| 2014-10-27 | 103.80 |
| 2014-10-24 | 104.95 |
| 2014-10-23 | 101.50 |
| 2014-10-22 | 100.34 |
| 2014-10-21 | 100.34 |
| 2014-10-20 | 99.19 |
| 2014-10-17 | 91.13 |
| 2014-10-16 | 87.68 |
| 2014-10-15 | 89.98 |
| 2014-10-14 | 87.68 |
| 2014-10-13 | 87.68 |
| 2014-10-10 | 87.68 |
| 2014-10-09 | 89.98 |
| 2014-10-08 | 85.38 |
| 2014-10-07 | 87.68 |
| 2014-10-06 | 91.13 |
| 2014-10-03 | 81.92 |
| 2014-09-30 | 84.22 |
| 2014-09-29 | 86.53 |
| 2014-09-26 | 93.44 |
| 2014-09-25 | 94.59 |
| 2014-09-24 | 98.04 |
| 2014-09-23 | 93.44 |
| 2014-09-22 | 96.89 |
| 2014-09-19 | 94.59 |
| 2014-09-18 | 93.44 |
| 2014-09-17 | 93.44 |
| 2014-09-16 | 91.13 |
| 2014-09-15 | 94.59 |
| 2014-09-12 | 93.44 |
| 2014-09-11 | 93.44 |
| 2014-09-10 | 98.04 |
| 2014-09-08 | 96.89 |
| 2014-09-05 | 99.19 |
| 2014-09-04 | 93.44 |
| 2014-09-03 | 80.77 |
| 2014-09-02 | 83.07 |
| 2014-09-01 | 81.92 |
| 2014-08-29 | 83.07 |
| 2014-08-28 | 78.47 |
| 2014-08-27 | 80.77 |
| 2014-08-26 | 85.38 |
| 2014-08-25 | 85.38 |
| 2014-08-22 | 79.62 |
| 2014-08-21 | 73.86 |
| 2014-08-20 | 71.56 |
| 2014-08-19 | 72.71 |
| 2014-08-18 | 70.41 |
| 2014-08-15 | 70.41 |
| 2014-08-14 | 69.26 |
| 2014-08-13 | 71.56 |
| 2014-08-12 | 62.35 |
| 2014-08-11 | 65.80 |
| 2014-08-08 | 70.41 |
| 2014-08-07 | 60.05 |
| 2014-08-06 | 65.80 |
| 2014-08-05 | 63.50 |
| 2014-08-04 | 68.11 |
| 2014-08-01 | 69.26 |
| 2014-07-31 | 69.26 |
| 2014-07-30 | 69.26 |
| 2014-07-29 | 69.26 |
| 2014-07-28 | 72.71 |
| 2014-07-25 | 71.56 |
| 2014-07-24 | 75.01 |
| 2014-07-23 | 83.07 |
| 2014-07-22 | 79.62 |
| 2014-07-21 | 79.62 |
| 2014-07-18 | 80.77 |
| 2014-07-17 | 83.07 |
| 2014-07-16 | 84.22 |
| 2014-07-15 | 83.07 |
| 2014-07-14 | 84.22 |
| 2014-07-11 | 80.77 |
| 2014-07-10 | 81.92 |
| 2014-07-09 | 84.22 |
| 2014-07-08 | 80.77 |
| 2014-07-07 | 79.62 |
| 2014-07-04 | 80.77 |
| 2014-07-03 | 77.32 |
| 2014-07-02 | 73.86 |
| 2014-06-30 | 70.41 |
| 2014-06-27 | 71.56 |
| 2014-06-26 | 71.56 |
| 2014-06-25 | 75.01 |
| 2014-06-24 | 83.07 |
| 2014-06-23 | 72.71 |
| 2014-06-20 | 73.86 |
| 2014-06-19 | 79.62 |
| 2014-06-18 | 84.22 |
| 2014-06-17 | 83.07 |
| 2014-06-16 | 83.07 |
| 2014-06-13 | 84.22 |
| 2014-06-12 | 85.38 |
| 2014-06-11 | 91.13 |
| 2014-06-10 | 81.92 |
| 2014-06-09 | 86.53 |
| 2014-06-06 | 78.47 |
| 2014-06-05 | 63.50 |
| 2014-06-04 | 62.35 |
| 2014-06-03 | 58.89 |
| 2014-05-30 | 57.74 |
| 2014-05-29 | 56.59 |
| 2014-05-28 | 57.74 |
| 2014-05-27 | 58.89 |
| 2014-05-26 | 61.20 |
| 2014-05-23 | 57.74 |
| 2014-05-22 | 56.59 |
| 2014-05-21 | 56.59 |
| 2014-05-20 | 53.14 |
| 2014-05-19 | 55.44 |
| 2014-05-16 | 61.20 |
| 2014-05-15 | 60.05 |
| 2014-05-14 | 60.05 |
| 2014-05-13 | 58.89 |
| 2014-05-12 | 60.05 |
| 2014-05-09 | 61.20 |
| 2014-05-08 | 62.35 |
| 2014-05-07 | 62.35 |
| 2014-05-05 | 66.95 |
| 2014-05-02 | 65.80 |
| 2014-04-30 | 63.50 |
| 2014-04-29 | 66.95 |
| 2014-04-28 | 73.86 |
| 2014-04-25 | 79.62 |
| 2014-04-24 | 75.01 |
| 2014-04-23 | 75.01 |
| 2014-04-22 | 80.77 |
| 2014-04-17 | 83.07 |
| 2014-04-16 | 84.22 |
| 2014-04-15 | 87.68 |
| 2014-04-14 | 104.95 |
| 2014-04-11 | 79.62 |
| 2014-04-10 | 66.95 |
| 2014-04-09 | 63.50 |
| 2014-04-08 | 62.35 |
| 2014-04-07 | 62.35 |
| 2014-04-04 | 60.05 |
| 2014-04-03 | 58.89 |
| 2014-04-02 | 61.20 |
| 2014-04-01 | 63.50 |
| 2014-03-31 | 61.20 |
| 2014-03-28 | 61.20 |
| 2014-03-27 | 45.08 |
| 2014-03-26 | 58.89 |
| 2014-03-25 | 60.05 |
| 2014-03-24 | 60.05 |
| 2014-03-21 | 60.05 |
| 2014-03-20 | 56.59 |
| 2014-03-19 | 60.05 |
| 2014-03-18 | 58.89 |
| 2014-03-17 | 60.05 |
| 2014-03-14 | 58.89 |
| 2014-03-13 | 64.65 |
| 2014-03-12 | 58.89 |
| 2014-03-11 | 58.89 |
| 2014-03-10 | 53.14 |
| 2014-03-07 | 57.74 |
| 2014-03-06 | 62.35 |
| 2014-03-05 | 64.65 |
| 2014-03-04 | 63.50 |
| 2014-03-03 | 62.35 |
| 2014-02-28 | 68.11 |
| 2014-02-27 | 69.26 |
| 2014-02-26 | 70.41 |
| 2014-02-25 | 66.95 |
| 2014-02-24 | 75.01 |
| 2014-02-21 | 69.26 |
| 2014-02-20 | 64.65 |
| 2014-02-19 | 68.11 |
| 2014-02-18 | 58.89 |
| 2014-02-17 | 57.74 |
| 2014-02-14 | 56.59 |
| 2014-02-13 | 54.29 |
| 2014-02-12 | 43.93 |
| 2014-02-11 | 51.99 |
| 2014-02-10 | 56.59 |
| 2014-02-07 | 50.83 |
| 2014-02-06 | 53.14 |
| 2014-02-05 | 50.83 |
| 2014-02-04 | 58.89 |
| 2014-01-30 | 63.50 |
| 2014-01-29 | 58.89 |
| 2014-01-28 | 61.20 |
| 2014-01-27 | 54.29 |
| 2014-01-24 | 56.59 |
| 2014-01-23 | 57.74 |
| 2014-01-22 | 58.89 |
| 2014-01-21 | 70.41 |
| 2014-01-20 | 46.23 |
| 2014-01-17 | 50.83 |
| 2014-01-16 | 62.35 |
| 2014-01-15 | 43.93 |
| 2014-01-14 | 27.81 |
| 2014-01-13 | 32.41 |
| 2014-01-10 | 26.65 |
| 2014-01-09 | -2.13 |
| 2014-01-08 | -3.28 |
| 2014-01-07 | -2.13 |
| 2014-01-06 | -4.43 |
| 2014-01-03 | -5.58 |
| 2014-01-02 | -7.89 |
| 2013-12-31 | -7.89 |
| 2013-12-30 | -9.04 |
| 2013-12-27 | -7.89 |
| 2013-12-24 | -6.74 |
| 2013-12-23 | -6.74 |
| 2013-12-20 | -9.04 |
| 2013-12-19 | -9.04 |
| 2013-12-18 | -9.04 |
| 2013-12-17 | -9.04 |
| 2013-12-16 | -10.19 |
| 2013-12-13 | -9.04 |
| 2013-12-12 | -11.34 |
| 2013-12-11 | -11.34 |
| 2013-12-10 | -11.34 |
| 2013-12-09 | -9.04 |
| 2013-12-06 | -9.04 |
| 2013-12-05 | -6.74 |
| 2013-12-04 | -6.74 |
| 2013-12-03 | -7.89 |
| 2013-12-02 | -9.04 |
| 2013-11-29 | -15.95 |
| 2013-11-28 | -19.40 |
| 2013-11-27 | -18.25 |
| 2013-11-26 | -18.25 |
| 2013-11-25 | -19.40 |
| 2013-11-22 | -20.55 |
| 2013-11-21 | -18.25 |
| 2013-11-20 | -18.25 |
| 2013-11-19 | -19.40 |
| 2013-11-18 | -18.25 |
| 2013-11-15 | -17.10 |
| 2013-11-14 | -18.25 |
| 2013-11-13 | -18.25 |
| 2013-11-12 | -18.25 |
| 2013-11-11 | -19.40 |
| 2013-11-08 | -17.10 |
| 2013-11-07 | -18.25 |
| 2013-11-06 | -14.80 |
| 2013-11-05 | -13.64 |
| 2013-11-04 | -13.64 |
| 2013-11-01 | -12.49 |
| 2013-10-31 | -13.64 |
| 2013-10-30 | -14.80 |
| 2013-10-29 | -15.95 |
| 2013-10-28 | -15.95 |
| 2013-10-25 | -15.95 |
| 2013-10-24 | -13.64 |
| 2013-10-23 | -18.25 |
| 2013-10-22 | -13.64 |
| 2013-10-21 | -13.64 |
| 2013-10-18 | -13.64 |
| 2013-10-17 | -11.34 |
| 2013-10-16 | -14.80 |
| 2013-10-15 | -11.34 |
| 2013-10-11 | -17.10 |
| 2013-10-10 | -19.40 |
| 2013-10-09 | -20.55 |
| 2013-10-08 | -20.55 |
| 2013-10-07 | -22.86 |
| 2013-10-04 | -25.16 |
| 2013-10-03 | -26.31 |
| 2013-10-02 | -28.61 |
| 2013-09-30 | -28.61 |
| 2013-09-27 | -27.46 |
| 2013-09-26 | -25.16 |
| 2013-09-25 | -25.16 |
| 2013-09-24 | -28.61 |
| 2013-09-23 | -27.46 |
| 2013-09-19 | -28.61 |
| 2013-09-18 | -30.92 |
| 2013-09-17 | -29.76 |
| 2013-09-16 | -29.76 |
| 2013-09-13 | -29.76 |
| 2013-09-12 | -29.76 |
| 2013-09-11 | -29.76 |
| 2013-09-10 | -28.61 |
| 2013-09-09 | -34.37 |
| 2013-09-06 | -30.92 |
| 2013-09-05 | -32.07 |
| 2013-09-04 | -33.22 |
| 2013-09-03 | -30.92 |
| 2013-09-02 | -32.07 |
| 2013-08-30 | -30.92 |
| 2013-08-29 | -30.92 |
| 2013-08-28 | -28.61 |
| 2013-08-27 | -30.92 |
| 2013-08-26 | -32.07 |
| 2013-08-23 | -32.07 |
| 2013-08-22 | -33.22 |
| 2013-08-21 | -30.92 |
| 2013-08-20 | -30.92 |
| 2013-08-19 | -30.92 |
| 2013-08-16 | -32.07 |
| 2013-08-15 | -30.92 |
| 2013-08-13 | -30.92 |
| 2013-08-12 | -29.76 |
| 2013-08-09 | -30.92 |
| 2013-08-08 | -30.92 |
| 2013-08-07 | -30.92 |
| 2013-08-06 | -28.61 |
| 2013-08-05 | -27.46 |
| 2013-08-02 | -25.16 |
| 2013-08-01 | -27.46 |
| 2013-07-31 | -27.46 |
| 2013-07-30 | -27.46 |
| 2013-07-29 | -27.46 |
| 2013-07-26 | -25.16 |
| 2013-07-25 | -22.86 |
| 2013-07-24 | -20.55 |
| 2013-07-23 | -29.76 |
| 2013-07-22 | -28.61 |
| 2013-07-19 | -29.76 |
| 2013-07-18 | -28.61 |
| 2013-07-17 | -27.46 |
| 2013-07-16 | -25.16 |
| 2013-07-15 | -28.61 |
| 2013-07-12 | -28.61 |
| 2013-07-11 | -27.46 |
| 2013-07-10 | -30.92 |
| 2013-07-09 | -30.92 |
| 2013-07-08 | -33.22 |
| 2013-07-05 | -30.92 |
| 2013-07-04 | -30.92 |
| 2013-07-03 | -30.92 |
| 2013-07-02 | -30.92 |
| 2013-06-28 | -30.92 |
| 2013-06-27 | -29.76 |
| 2013-06-26 | -32.07 |
| 2013-06-25 | -32.07 |
| 2013-06-24 | -32.07 |
| 2013-06-21 | -28.61 |
| 2013-06-20 | -29.76 |
| 2013-06-19 | -29.76 |
| 2013-06-18 | -29.76 |
| 2013-06-17 | -29.76 |
| 2013-06-14 | -29.76 |
| 2013-06-13 | -30.92 |
| 2013-06-11 | -28.61 |
| 2013-06-10 | -28.61 |
| 2013-06-07 | -26.31 |
| 2013-06-06 | -26.31 |
| 2013-06-05 | -27.46 |
| 2013-06-04 | -26.31 |
| 2013-06-03 | -29.76 |
| 2013-05-31 | -30.92 |
| 2013-05-30 | -29.76 |
| 2013-05-29 | -28.61 |
| 2013-05-28 | -30.92 |
| 2013-05-27 | -28.61 |
| 2013-05-24 | -30.92 |
| 2013-05-23 | -30.92 |
| 2013-05-22 | -28.61 |
| 2013-05-21 | -28.61 |
| 2013-05-20 | -29.76 |
| 2013-05-16 | -28.61 |
| 2013-05-15 | -22.86 |
| 2013-05-14 | -32.07 |
| 2013-05-13 | -32.07 |
| 2013-05-10 | -33.22 |
| 2013-05-09 | -33.22 |
| 2013-05-08 | -30.92 |
| 2013-05-07 | -32.07 |
| 2013-05-06 | -32.07 |
| 2013-05-03 | -32.07 |
| 2013-05-02 | -28.61 |
| 2013-04-30 | -32.07 |
| 2013-04-29 | -32.07 |
| 2013-04-26 | -33.22 |
| 2013-04-25 | -32.07 |
| 2013-04-24 | -32.07 |
| 2013-04-23 | -33.22 |
| 2013-04-22 | -36.67 |
| 2013-04-19 | -41.28 |
| 2013-04-18 | -41.28 |
| 2013-04-17 | -40.13 |
| 2013-04-16 | -41.28 |
| 2013-04-15 | -43.58 |
| 2013-04-12 | -44.16 |
| 2013-04-11 | -44.73 |
| 2013-04-10 | -45.31 |
| 2013-04-09 | -45.31 |
| 2013-04-08 | -47.61 |
| 2013-04-05 | -47.04 |
| 2013-04-03 | -45.88 |
| 2013-04-02 | -44.73 |
| 2013-03-28 | -43.58 |
| 2013-03-27 | -41.28 |
| 2013-03-26 | -38.98 |
| 2013-03-25 | -36.67 |
| 2013-03-22 | -41.28 |
| 2013-03-21 | -42.43 |
| 2013-03-20 | -40.13 |
| 2013-03-19 | -41.28 |
| 2013-03-18 | -37.82 |
| 2013-03-15 | -36.67 |
| 2013-03-14 | -35.52 |
| 2013-03-13 | -34.37 |
| 2013-03-12 | -35.52 |
| 2013-03-11 | -33.22 |
| 2013-03-08 | -34.37 |
| 2013-03-07 | -36.67 |
| 2013-03-06 | -33.22 |
| 2013-03-05 | -41.28 |
| 2013-03-04 | -44.16 |
| 2013-03-01 | -47.61 |
| 2013-02-28 | -47.61 |
| 2013-02-27 | -49.34 |
| 2013-02-26 | -51.64 |
| 2013-02-25 | -51.64 |
| 2013-02-22 | -50.49 |
| 2013-02-21 | -50.49 |
| 2013-02-20 | -50.49 |
| 2013-02-19 | -50.49 |
| 2013-02-18 | -51.64 |
| 2013-02-15 | -49.34 |
| 2013-02-14 | -48.76 |
| 2013-02-08 | -49.34 |
| 2013-02-07 | -49.34 |
| 2013-02-06 | -49.34 |
| 2013-02-05 | -50.49 |
| 2013-02-04 | -50.49 |
| 2013-02-01 | -53.37 |
| 2013-01-31 | -52.22 |
| 2013-01-30 | -52.22 |
| 2013-01-29 | -52.22 |
| 2013-01-28 | -52.22 |
| 2013-01-25 | -53.37 |
| 2013-01-24 | -52.22 |
| 2013-01-23 | -52.22 |
| 2013-01-22 | -50.49 |
| 2013-01-21 | -49.91 |
| 2013-01-18 | -50.49 |
| 2013-01-17 | -50.49 |
| 2013-01-16 | -50.49 |
| 2013-01-15 | -51.07 |
| 2013-01-14 | -51.64 |
| 2013-01-11 | -53.37 |
| 2013-01-10 | -52.22 |
| 2013-01-09 | -58.55 |
| 2013-01-08 | -56.82 |
| 2013-01-07 | -57.40 |
| 2013-01-04 | -57.40 |
| 2013-01-03 | -56.82 |
| 2013-01-02 | -56.25 |
| 2012-12-31 | -55.67 |
| 2012-12-28 | -56.82 |
| 2012-12-27 | -56.25 |
| 2012-12-24 | -53.37 |
| 2012-12-21 | -50.49 |
| 2012-12-20 | -50.49 |
| 2012-12-19 | -49.91 |
| 2012-12-18 | -51.64 |
| 2012-12-17 | -51.64 |
| 2012-12-14 | -55.10 |
| 2012-12-13 | -56.82 |
| 2012-12-12 | -57.40 |
| 2012-12-11 | -58.55 |
| 2012-12-10 | -59.70 |
| 2012-12-07 | -61.43 |
| 2012-12-06 | -59.70 |
| 2012-12-05 | -60.85 |
| 2012-12-04 | -61.43 |
| 2012-12-03 | -62.00 |
| 2012-11-30 | -62.00 |
| 2012-11-29 | -64.88 |
| 2012-11-28 | -66.61 |
| 2012-11-27 | -67.18 |
| 2012-11-26 | -65.46 |
| 2012-11-23 | -66.61 |
| 2012-11-22 | -66.03 |
| 2012-11-21 | -66.61 |
| 2012-11-20 | -68.34 |
| 2012-11-19 | -68.34 |
| 2012-11-16 | -66.61 |
| 2012-11-15 | -66.61 |
| 2012-11-14 | -72.37 |
| 2012-11-13 | -72.60 |
| 2012-11-12 | -72.60 |
| 2012-11-09 | -73.52 |
| 2012-11-08 | -73.52 |
| 2012-11-07 | -73.75 |
| 2012-11-06 | -73.75 |
| 2012-11-05 | -73.52 |
| 2012-11-02 | -74.32 |
| 2012-11-01 | -73.52 |
| 2012-10-31 | -73.52 |
| 2012-10-30 | -73.52 |
| 2012-10-29 | -73.52 |
| 2012-10-26 | -73.52 |
| 2012-10-25 | -73.52 |
| 2012-10-24 | -74.32 |
| 2012-10-22 | -74.67 |
| 2012-10-19 | -74.67 |
| 2012-10-18 | -74.67 |
| 2012-10-17 | -74.67 |
| 2012-10-16 | -74.67 |
| 2012-10-15 | -74.67 |
| 2012-10-12 | -74.67 |
| 2012-10-11 | -74.67 |
| 2012-10-10 | -74.67 |
| 2012-10-09 | -74.67 |
| 2012-10-08 | -74.67 |
| 2012-10-05 | -74.67 |
| 2012-10-04 | -73.52 |
| 2012-10-03 | -73.52 |
| 2012-09-28 | -73.52 |
| 2012-09-27 | -73.52 |
| 2012-09-26 | -73.52 |
| 2012-09-25 | -73.52 |
| 2012-09-24 | -73.52 |
| 2012-09-21 | -73.52 |
| 2012-09-20 | -73.52 |
| 2012-09-19 | -74.09 |
| 2012-09-18 | -74.09 |
| 2012-09-17 | -73.52 |
| 2012-09-14 | -73.52 |
| 2012-09-13 | -74.09 |
| 2012-09-12 | -74.67 |
| 2012-09-11 | -74.67 |
| 2012-09-10 | -74.67 |
| 2012-09-07 | -74.55 |
| 2012-09-06 | -74.55 |
| 2012-09-05 | -74.67 |
| 2012-09-04 | -74.67 |
| 2012-09-03 | -74.55 |
| 2012-08-31 | -74.67 |
| 2012-08-30 | -74.09 |
| 2012-08-29 | -74.09 |
| 2012-08-28 | -74.09 |
| 2012-08-27 | -74.09 |
| 2012-08-24 | -74.09 |
| 2012-08-23 | -74.09 |
| 2012-08-22 | -74.09 |
| 2012-08-21 | -74.09 |
| 2012-08-20 | -74.09 |
| 2012-08-17 | -74.21 |
| 2012-08-16 | -72.83 |
| 2012-08-15 | -72.83 |
| 2012-08-14 | -72.83 |
| 2012-08-13 | -72.83 |
| 2012-08-10 | -72.94 |
| 2012-08-09 | -73.52 |
| 2012-08-08 | -73.52 |
| 2012-08-07 | -73.52 |
| 2012-08-06 | -73.86 |
| 2012-08-03 | -73.86 |
| 2012-08-02 | -73.86 |
| 2012-08-01 | -72.71 |
| 2012-07-31 | -72.48 |
| 2012-07-30 | -75.24 |
| 2012-07-27 | -75.24 |
| 2012-07-26 | -73.86 |
| 2012-07-25 | -73.86 |
| 2012-07-24 | -73.86 |
| 2012-07-23 | -73.86 |
| 2012-07-20 | -73.06 |
| 2012-07-19 | -73.06 |
| 2012-07-18 | -72.37 |
| 2012-07-17 | -72.37 |
| 2012-07-16 | -72.71 |
| 2012-07-13 | -72.71 |
| 2012-07-12 | -73.06 |
| 2012-07-11 | -72.60 |
| 2012-07-10 | -72.71 |
| 2012-07-09 | -72.71 |
| 2012-07-06 | -72.71 |
| 2012-07-05 | -72.37 |
| 2012-07-04 | -72.37 |
| 2012-07-03 | -72.37 |
| 2012-06-29 | -71.91 |
| 2012-06-28 | -71.79 |
| 2012-06-27 | -71.79 |
| 2012-06-26 | -71.79 |
| 2012-06-25 | -71.79 |
| 2012-06-22 | -71.79 |
| 2012-06-21 | -71.79 |
| 2012-06-20 | -72.60 |
| 2012-06-19 | -72.60 |
| 2012-06-18 | -72.60 |
| 2012-06-15 | -72.60 |
| 2012-06-14 | -74.67 |
| 2012-06-13 | -75.82 |
| 2012-06-12 | -75.94 |
| 2012-06-11 | -76.40 |
| 2012-06-08 | -74.90 |
| 2012-06-07 | -73.52 |
| 2012-06-06 | -72.37 |
| 2012-06-05 | -71.79 |
| 2012-06-04 | -71.79 |
| 2012-06-01 | -71.79 |
| 2012-05-31 | -72.14 |
| 2012-05-30 | -71.21 |
| 2012-05-29 | -71.21 |
| 2012-05-28 | -71.21 |
| 2012-05-25 | -71.21 |
| 2012-05-24 | -71.21 |
| 2012-05-23 | -69.49 |
| 2012-05-22 | -69.49 |
| 2012-05-21 | -69.49 |
| 2012-05-18 | -69.49 |
| 2012-05-17 | -69.49 |
| 2012-05-16 | -69.49 |
| 2012-05-15 | -68.34 |
| 2012-05-14 | -69.49 |
| 2012-05-11 | -69.49 |
| 2012-05-10 | -68.91 |
| 2012-05-09 | -68.91 |
| 2012-05-08 | -68.91 |
| 2012-05-07 | -68.91 |
| 2012-05-04 | -67.76 |
| 2012-05-03 | -67.76 |
| 2012-05-02 | -67.76 |
| 2012-04-30 | -67.18 |
| 2012-04-27 | -70.06 |
| 2012-04-26 | -70.06 |
| 2012-04-25 | -70.06 |
| 2012-04-24 | -68.91 |
| 2012-04-23 | -68.91 |
| 2012-04-20 | -67.76 |
| 2012-04-19 | -67.76 |
| 2012-04-18 | -68.34 |
| 2012-04-17 | -68.91 |
| 2012-04-16 | -64.31 |
| 2012-04-13 | -64.31 |
| 2012-04-12 | -64.31 |
| 2012-04-11 | -65.46 |
| 2012-04-10 | -65.46 |
| 2012-04-05 | -64.88 |
| 2012-04-03 | -64.88 |
| 2012-04-02 | -64.88 |
| 2012-03-30 | -59.70 |
| 2012-03-29 | -63.16 |
| 2012-03-28 | -63.16 |
| 2012-03-27 | -62.58 |
| 2012-03-26 | -62.58 |
| 2012-03-23 | -60.85 |
| 2012-03-22 | -60.85 |
| 2012-03-21 | -60.85 |
| 2012-03-20 | -62.00 |
| 2012-03-19 | -62.00 |
| 2012-03-16 | -60.85 |
| 2012-03-15 | -62.00 |
| 2012-03-14 | -60.85 |
| 2012-03-13 | -60.85 |
| 2012-03-12 | -61.43 |
| 2012-03-09 | -62.00 |
| 2012-03-08 | -62.58 |
| 2012-03-07 | -62.58 |
| 2012-03-06 | -60.85 |
| 2012-03-05 | -60.85 |
| 2012-03-02 | -59.70 |
| 2012-03-01 | -57.40 |
| 2012-02-29 | -57.40 |
| 2012-02-28 | -57.40 |
| 2012-02-27 | -56.82 |
| 2012-02-24 | -60.85 |
| 2012-02-23 | -60.85 |
| 2012-02-22 | -60.85 |
| 2012-02-21 | -59.70 |
| 2012-02-20 | -58.55 |
| 2012-02-17 | -60.28 |
| 2012-02-16 | -58.55 |
| 2012-02-15 | -60.85 |
| 2012-02-14 | -60.85 |
| 2012-02-13 | -62.00 |
| 2012-02-10 | -60.85 |
| 2012-02-09 | -61.43 |
| 2012-02-08 | -60.85 |
| 2012-02-07 | -60.85 |
| 2012-02-06 | -60.85 |
| 2012-02-03 | -62.00 |
| 2012-02-02 | -62.00 |
| 2012-02-01 | -62.00 |
| 2012-01-31 | -61.43 |
| 2012-01-30 | -63.16 |
| 2012-01-27 | -63.16 |
| 2012-01-26 | -63.16 |
| 2012-01-20 | -63.16 |
| 2012-01-19 | -63.73 |
| 2012-01-18 | -63.73 |
| 2012-01-17 | -63.73 |
| 2012-01-16 | -63.73 |
| 2012-01-13 | -64.31 |
| 2012-01-12 | -63.16 |
| 2012-01-11 | -63.73 |
| 2012-01-10 | -63.73 |
| 2012-01-09 | -63.73 |
| 2012-01-06 | -63.73 |
| 2012-01-05 | -63.73 |
| 2012-01-04 | -64.31 |
| 2012-01-03 | -59.70 |
| 2011-12-30 | -59.70 |
| 2011-12-29 | -63.16 |
| 2011-12-28 | -65.46 |
| 2011-12-23 | -65.46 |
| 2011-12-22 | -66.03 |
| 2011-12-21 | -66.03 |
| 2011-12-20 | -68.91 |
| 2011-12-19 | -67.18 |
| 2011-12-16 | -67.18 |
| 2011-12-15 | -67.18 |
| 2011-12-14 | -64.88 |
| 2011-12-13 | -64.88 |
| 2011-12-12 | -64.88 |
| 2011-12-09 | -64.88 |
| 2011-12-08 | -64.88 |
| 2011-12-07 | -64.88 |
| 2011-12-06 | -64.88 |
| 2011-12-05 | -64.88 |
| 2011-12-02 | -64.88 |
| 2011-12-01 | -64.88 |
| 2011-11-30 | -64.31 |
| 2011-11-29 | -63.73 |
| 2011-11-28 | -64.31 |
| 2011-11-25 | -64.31 |
| 2011-11-24 | -64.31 |
| 2011-11-23 | -64.31 |
| 2011-11-22 | -64.31 |
| 2011-11-21 | -62.00 |
| 2011-11-18 | -63.16 |
| 2011-11-17 | -62.00 |
| 2011-11-16 | -63.16 |
| 2011-11-15 | -59.70 |
| 2011-11-14 | -59.70 |
| 2011-11-11 | -65.46 |
| 2011-11-10 | -65.46 |
| 2011-11-09 | -63.16 |
| 2011-11-08 | -63.16 |
| 2011-11-07 | -63.73 |
| 2011-11-04 | -64.31 |
| 2011-11-03 | -64.31 |
| 2011-11-02 | -64.31 |
| 2011-11-01 | -64.31 |
| 2011-10-31 | -63.73 |
| 2011-10-28 | -63.73 |
| 2011-10-27 | -63.73 |
| 2011-10-26 | -65.46 |
| 2011-10-25 | -65.46 |
| 2011-10-24 | -65.46 |
| 2011-10-21 | -65.46 |
| 2011-10-20 | -65.46 |
| 2011-10-19 | -65.46 |
| 2011-10-18 | -66.03 |
| 2011-10-17 | -65.46 |
| 2011-10-14 | -65.46 |
| 2011-10-13 | -65.46 |
| 2011-10-12 | -65.46 |
| 2011-10-11 | -66.03 |
| 2011-10-10 | -65.46 |
| 2011-10-07 | -65.46 |
| 2011-10-06 | -65.46 |
| 2011-10-04 | -65.46 |
| 2011-10-03 | -64.31 |
| 2011-09-30 | -64.31 |
| 2011-09-28 | -65.46 |
| 2011-09-27 | -63.73 |
| 2011-09-26 | -65.46 |
| 2011-09-23 | -64.88 |
| 2011-09-22 | -66.61 |
| 2011-09-21 | -64.31 |
| 2011-09-20 | -64.88 |
| 2011-09-19 | -64.31 |
| 2011-09-16 | -64.31 |
| 2011-09-15 | -63.73 |
| 2011-09-14 | -63.73 |
| 2011-09-12 | -63.16 |
| 2011-09-09 | -63.16 |
| 2011-09-08 | -63.73 |
| 2011-09-07 | -63.73 |
| 2011-09-06 | -63.73 |
| 2011-09-05 | -63.16 |
| 2011-09-02 | -65.46 |
| 2011-09-01 | -66.61 |
| 2011-08-31 | -62.58 |
| 2011-08-30 | -61.43 |
| 2011-08-29 | -63.73 |
| 2011-08-26 | -64.88 |
| 2011-08-25 | -64.88 |
| 2011-08-24 | -62.00 |
| 2011-08-23 | -62.00 |
| 2011-08-22 | -62.00 |
| 2011-08-19 | -59.70 |
| 2011-08-18 | -59.70 |
| 2011-08-17 | -59.70 |
| 2011-08-16 | -57.97 |
| 2011-08-15 | -57.97 |
| 2011-08-12 | -59.70 |
| 2011-08-11 | -55.10 |
| 2011-08-10 | -58.55 |
| 2011-08-09 | -59.13 |
| 2011-08-08 | -52.79 |
| 2011-08-05 | -50.49 |
| 2011-08-04 | -47.61 |
| 2011-08-03 | -47.61 |
| 2011-08-02 | -47.61 |
| 2011-08-01 | -47.61 |
| 2011-07-29 | -47.61 |
| 2011-07-28 | -48.19 |
| 2011-07-27 | -48.19 |
| 2011-07-26 | -48.76 |
| 2011-07-25 | -48.76 |
| 2011-07-22 | -49.34 |
| 2011-07-21 | -49.34 |
| 2011-07-20 | -49.34 |
| 2011-07-19 | -49.34 |
| 2011-07-18 | -49.34 |
| 2011-07-15 | -49.91 |
| 2011-07-14 | -49.34 |
| 2011-07-13 | -48.19 |
| 2011-07-12 | -51.07 |
| 2011-07-11 | -51.07 |
| 2011-07-08 | -49.34 |
| 2011-07-07 | -48.76 |
| 2011-07-06 | -51.64 |
| 2011-07-05 | -47.04 |
| 2011-07-04 | -45.31 |
| 2011-06-30 | -46.46 |
| 2011-06-29 | -44.73 |
| 2011-06-28 | -42.43 |
| 2011-06-27 | -43.01 |
| 2011-06-24 | -43.01 |
| 2011-06-23 | -44.73 |
| 2011-06-22 | -44.73 |
| 2011-06-21 | -44.73 |
| 2011-06-20 | -42.43 |
| 2011-06-17 | -44.73 |
| 2011-06-16 | -41.28 |
| 2011-06-15 | -44.73 |
| 2011-06-14 | -44.73 |
| 2011-06-13 | -44.73 |
| 2011-06-10 | -44.73 |
| 2011-06-09 | -43.58 |
| 2011-06-08 | -42.43 |
| 2011-06-07 | -42.43 |
| 2011-06-03 | -41.28 |
| 2011-06-02 | -41.28 |
| 2011-06-01 | -41.28 |
| 2011-05-31 | -38.98 |
| 2011-05-30 | -40.13 |
| 2011-05-27 | -42.43 |
| 2011-05-26 | -41.28 |
| 2011-05-25 | -41.28 |
| 2011-05-24 | -41.28 |
| 2011-05-23 | -40.13 |
| 2011-05-20 | -40.13 |
| 2011-05-19 | -38.98 |
| 2011-05-18 | -40.13 |
| 2011-05-17 | -38.98 |
| 2011-05-16 | -38.98 |
| 2011-05-13 | -38.98 |
| 2011-05-12 | -37.82 |
| 2011-05-11 | -36.67 |
| 2011-05-09 | -38.98 |
| 2011-05-06 | -37.82 |
| 2011-05-05 | -37.82 |
| 2011-05-04 | -37.82 |
| 2011-05-03 | -34.37 |
| 2011-04-29 | -33.22 |
| 2011-04-28 | -32.07 |
| 2011-04-27 | -32.07 |
| 2011-04-26 | -32.07 |
| 2011-04-21 | -32.07 |
| 2011-04-20 | -32.07 |
| 2011-04-19 | -33.22 |
| 2011-04-18 | -33.22 |
| 2011-04-15 | -30.92 |
| 2011-04-14 | -29.76 |
| 2011-04-13 | -30.92 |
| 2011-04-12 | -30.92 |
| 2011-04-11 | -30.92 |
| 2011-04-08 | -33.22 |
| 2011-04-07 | -33.22 |
| 2011-04-06 | -32.07 |
| 2011-04-04 | -33.22 |
| 2011-04-01 | -34.37 |
| 2011-03-31 | -34.37 |
| 2011-03-30 | -33.22 |
| 2011-03-29 | -33.22 |
| 2011-03-28 | -34.37 |
| 2011-03-25 | -33.22 |
| 2011-03-24 | -32.07 |
| 2011-03-23 | -32.07 |
| 2011-03-22 | -33.22 |
| 2011-03-21 | -30.92 |
| 2011-03-18 | -30.92 |
| 2011-03-17 | -30.92 |
| 2011-03-16 | -30.92 |
| 2011-03-15 | -30.92 |
| 2011-03-14 | -29.76 |
| 2011-03-11 | -30.92 |
| 2011-03-10 | -30.92 |
| 2011-03-09 | -33.22 |
| 2011-03-08 | -33.22 |
| 2011-03-07 | -33.22 |
| 2011-03-04 | -32.07 |
| 2011-03-03 | -30.92 |
| 2011-03-02 | -30.92 |
| 2011-03-01 | -29.76 |
| 2011-02-28 | -28.61 |
| 2011-02-25 | -33.22 |
| 2011-02-24 | -33.22 |
| 2011-02-23 | -33.22 |
| 2011-02-22 | -33.22 |
| 2011-02-21 | -33.22 |
| 2011-02-18 | -29.76 |
| 2011-02-17 | -30.92 |
| 2011-02-16 | -30.92 |
| 2011-02-15 | -27.46 |
| 2011-02-14 | -28.61 |
| 2011-02-11 | -30.92 |
| 2011-02-10 | -30.92 |
| 2011-02-09 | -29.76 |
| 2011-02-08 | -29.76 |
| 2011-02-07 | -29.76 |
| 2011-02-02 | -29.76 |
| 2011-02-01 | -27.46 |
| 2011-01-31 | -28.61 |
| 2011-01-28 | -29.76 |
| 2011-01-27 | -29.76 |
| 2011-01-26 | -29.76 |
| 2011-01-25 | -29.76 |
| 2011-01-24 | -27.46 |
| 2011-01-21 | -26.31 |
| 2011-01-20 | -27.46 |
| 2011-01-19 | -26.31 |
| 2011-01-18 | -26.31 |
| 2011-01-17 | -26.31 |
| 2011-01-14 | -24.01 |
| 2011-01-13 | -24.01 |
| 2011-01-12 | -21.70 |
| 2011-01-11 | -20.55 |
| 2011-01-10 | -20.55 |
| 2011-01-07 | -22.86 |
| 2011-01-06 | -25.16 |
| 2011-01-05 | -24.01 |
| 2011-01-04 | -21.70 |
| 2011-01-03 | -24.01 |
| 2010-12-31 | -17.10 |
| 2010-12-30 | -13.64 |
| 2010-12-29 | -10.19 |
| 2010-12-28 | -24.01 |
| 2010-12-24 | -25.16 |
| 2010-12-23 | -26.31 |
| 2010-12-22 | -28.61 |
| 2010-12-21 | -26.31 |
| 2010-12-20 | -26.31 |
| 2010-12-17 | -24.01 |
| 2010-12-16 | -22.86 |
| 2010-12-15 | -25.16 |
| 2010-12-14 | -27.46 |
| 2010-12-13 | -26.31 |
| 2010-12-10 | -26.31 |
| 2010-12-09 | -24.01 |
| 2010-12-08 | -22.86 |
| 2010-12-07 | -21.70 |
| 2010-12-06 | -22.86 |
| 2010-12-03 | -24.58 |
| 2010-12-02 | -23.47 |
| 2010-12-01 | -22.36 |
| 2010-11-30 | -22.36 |
| 2010-11-29 | -22.36 |
| 2010-11-26 | -22.36 |
| 2010-11-25 | -22.36 |
| 2010-11-24 | -20.15 |
| 2010-11-23 | -17.93 |
| 2010-11-22 | -17.93 |
| 2010-11-19 | -17.93 |
| 2010-11-18 | -17.93 |
| 2010-11-17 | -19.04 |
| 2010-11-16 | -16.82 |
| 2010-11-15 | -17.93 |
| 2010-11-12 | -13.49 |
| 2010-11-11 | -13.49 |
| 2010-11-10 | -15.71 |
| 2010-11-09 | -14.60 |
| 2010-11-08 | -20.15 |
| 2010-11-05 | -24.58 |
| 2010-11-04 | -29.02 |
| 2010-11-03 | -30.13 |
| 2010-11-02 | -27.91 |
| 2010-11-01 | -27.91 |
| 2010-10-29 | -29.02 |
| 2010-10-28 | -27.91 |
| 2010-10-27 | -26.80 |
| 2010-10-26 | -27.91 |
| 2010-10-25 | -30.13 |
| 2010-10-22 | -33.46 |
| 2010-10-21 | -31.24 |
| 2010-10-20 | -31.24 |
| 2010-10-19 | -31.24 |
| 2010-10-18 | -33.46 |
| 2010-10-15 | -30.13 |
| 2010-10-14 | -29.02 |
| 2010-10-13 | -29.02 |
| 2010-10-12 | -26.80 |
| 2010-10-11 | -30.13 |
| 2010-10-08 | -30.13 |
| 2010-10-07 | -31.24 |
| 2010-10-06 | -27.91 |
| 2010-10-05 | -27.91 |
| 2010-10-04 | -26.80 |
| 2010-09-30 | -27.91 |
| 2010-09-29 | -27.91 |
| 2010-09-28 | -26.80 |
| 2010-09-27 | -27.91 |
| 2010-09-24 | -27.91 |
| 2010-09-22 | -26.80 |
| 2010-09-21 | -25.69 |
| 2010-09-20 | -25.69 |
| 2010-09-17 | -25.69 |
| 2010-09-16 | -26.80 |
| 2010-09-15 | -23.47 |
| 2010-09-14 | -24.58 |
| 2010-09-13 | -24.58 |
| 2010-09-10 | -24.58 |
| 2010-09-09 | -24.58 |
| 2010-09-08 | -22.36 |
| 2010-09-07 | -22.36 |
| 2010-09-06 | -23.47 |
| 2010-09-03 | -25.69 |
| 2010-09-02 | -24.58 |
| 2010-09-01 | -26.80 |
| 2010-08-31 | -25.69 |
| 2010-08-30 | -25.69 |
| 2010-08-27 | -25.69 |
| 2010-08-26 | -25.69 |
| 2010-08-25 | -24.58 |
| 2010-08-24 | -24.58 |
| 2010-08-23 | -25.69 |
| 2010-08-20 | -25.69 |
| 2010-08-19 | -26.80 |
| 2010-08-18 | -26.80 |
| 2010-08-17 | -24.58 |
| 2010-08-16 | -24.58 |
| 2010-08-13 | -24.58 |
| 2010-08-12 | -24.58 |
| 2010-08-11 | -24.58 |
| 2010-08-10 | -24.58 |
| 2010-08-09 | -21.26 |
| 2010-08-06 | -20.15 |
| 2010-08-05 | -20.15 |
| 2010-08-04 | -20.15 |
| 2010-08-03 | -17.93 |
| 2010-08-02 | -17.93 |
| 2010-07-30 | -19.04 |
| 2010-07-29 | -20.15 |
| 2010-07-28 | -20.15 |
| 2010-07-27 | -20.15 |
| 2010-07-26 | -23.47 |
| 2010-07-23 | -23.47 |
| 2010-07-22 | -24.58 |
| 2010-07-21 | -27.91 |
| 2010-07-20 | -25.69 |
| 2010-07-19 | -24.58 |
| 2010-07-16 | -24.58 |
| 2010-07-15 | -24.58 |
| 2010-07-14 | -22.36 |
| 2010-07-13 | -23.47 |
| 2010-07-12 | -23.47 |
| 2010-07-09 | -22.36 |
| 2010-07-08 | -23.47 |
| 2010-07-07 | -24.58 |
| 2010-07-06 | -25.69 |
| 2010-07-05 | -26.80 |
| 2010-07-02 | -27.91 |
| 2010-06-30 | -24.58 |
| 2010-06-29 | -24.58 |
| 2010-06-28 | -24.58 |
| 2010-06-25 | -20.15 |
| 2010-06-24 | -20.15 |
| 2010-06-23 | -20.15 |
| 2010-06-22 | -21.26 |
| 2010-06-21 | -23.47 |
| 2010-06-18 | -27.91 |
| 2010-06-17 | -29.02 |
| 2010-06-15 | -27.91 |
| 2010-06-14 | -31.24 |
| 2010-06-11 | -36.78 |
| 2010-06-10 | -40.11 |
| 2010-06-09 | -39.00 |
| 2010-06-08 | -39.00 |
| 2010-06-07 | -37.89 |
| 2010-06-04 | -36.78 |
| 2010-06-03 | -36.78 |
| 2010-06-02 | -36.78 |
| 2010-06-01 | -34.56 |
| 2010-05-31 | -34.56 |
| 2010-05-28 | -33.46 |
| 2010-05-27 | -36.78 |
| 2010-05-26 | -36.78 |
| 2010-05-25 | -36.78 |
| 2010-05-24 | -29.02 |
| 2010-05-20 | -31.24 |
| 2010-05-19 | -30.13 |
| 2010-05-18 | -22.36 |
| 2010-05-17 | -17.93 |
| 2010-05-14 | -16.82 |
| 2010-05-13 | -14.60 |
| 2010-05-12 | -13.49 |
| 2010-05-11 | -10.17 |
| 2010-05-10 | -11.27 |
| 2010-05-07 | -15.71 |
| 2010-05-06 | -13.49 |
| 2010-05-05 | -7.95 |
| 2010-05-04 | 2.03 |
| 2010-05-03 | -11.27 |
| 2010-04-30 | -11.27 |
| 2010-04-29 | -11.27 |
| 2010-04-28 | -11.27 |
| 2010-04-27 | -11.27 |
| 2010-04-26 | -6.84 |
| 2010-04-23 | -15.71 |
| 2010-04-22 | -13.49 |
| 2010-04-21 | -11.27 |
| 2010-04-20 | -13.49 |
| 2010-04-19 | -13.49 |
| 2010-04-16 | -13.49 |
| 2010-04-15 | -13.49 |
| 2010-04-14 | -11.27 |
| 2010-04-13 | -12.38 |
| 2010-04-12 | -12.38 |
| 2010-04-09 | -9.06 |
| 2010-04-08 | -10.17 |
| 2010-04-07 | -5.73 |
| 2010-04-01 | -4.62 |
| 2010-03-31 | -4.62 |
| 2010-03-30 | -4.62 |
| 2010-03-29 | -3.51 |
| 2010-03-26 | -2.40 |
| 2010-03-25 | -2.40 |
| 2010-03-24 | -3.51 |
| 2010-03-23 | -0.18 |
| 2010-03-22 | -1.29 |
| 2010-03-19 | -5.73 |
| 2010-03-18 | -11.27 |
| 2010-03-17 | -7.95 |
| 2010-03-16 | -12.38 |
| 2010-03-15 | -12.38 |
| 2010-03-12 | -17.93 |
| 2010-03-11 | -17.93 |
| 2010-03-10 | -17.93 |
| 2010-03-09 | -17.93 |
| 2010-03-08 | -17.93 |
| 2010-03-05 | -14.60 |
| 2010-03-04 | -11.27 |
| 2010-03-03 | -16.82 |
| 2010-03-02 | -16.82 |
| 2010-03-01 | -14.60 |
| 2010-02-26 | -14.60 |
| 2010-02-25 | -17.93 |
| 2010-02-24 | -22.36 |
| 2010-02-23 | -23.47 |
| 2010-02-22 | -24.58 |
| 2010-02-19 | -35.67 |
| 2010-02-18 | -33.46 |
| 2010-02-17 | -33.46 |
| 2010-02-12 | -33.46 |
| 2010-02-11 | -35.67 |
| 2010-02-10 | -41.22 |
| 2010-02-09 | -42.33 |
| 2010-02-08 | -43.44 |
| 2010-02-05 | -43.44 |
| 2010-02-04 | -42.33 |
| 2010-02-03 | -41.22 |
| 2010-02-02 | -42.33 |
| 2010-02-01 | -42.33 |
| 2010-01-29 | -41.22 |
| 2010-01-28 | -43.44 |
| 2010-01-27 | -43.44 |
| 2010-01-26 | -43.44 |
| 2010-01-25 | -41.22 |
| 2010-01-22 | -42.33 |
| 2010-01-21 | -44.55 |
| 2010-01-20 | -41.22 |
| 2010-01-19 | -40.11 |
| 2010-01-18 | -40.11 |
| 2010-01-15 | -27.91 |
| 2010-01-14 | -27.91 |
| 2010-01-13 | -27.91 |
| 2010-01-12 | -26.80 |
| 2010-01-11 | -24.58 |
| 2010-01-08 | -24.58 |
| 2010-01-07 | -27.91 |
| 2010-01-06 | -27.91 |
| 2010-01-05 | -24.58 |
| 2010-01-04 | -24.58 |
| 2009-12-31 | -27.91 |
| 2009-12-30 | -27.91 |
| 2009-12-29 | -27.91 |
| 2009-12-28 | -25.69 |
| 2009-12-24 | -27.91 |
| 2009-12-23 | -25.69 |
| 2009-12-22 | -27.91 |
| 2009-12-21 | -24.58 |
| 2009-12-18 | -30.13 |
| 2009-12-17 | -30.13 |
| 2009-12-16 | -30.13 |
| 2009-12-15 | -33.46 |
| 2009-12-14 | -33.46 |
| 2009-12-11 | -36.78 |
| 2009-12-10 | -35.67 |
| 2009-12-09 | -33.46 |
| 2009-12-08 | -33.46 |
| 2009-12-07 | -32.35 |
| 2009-12-04 | -30.13 |
| 2009-12-03 | -27.91 |
| 2009-12-02 | -26.80 |
| 2009-12-01 | -29.02 |
| 2009-11-30 | -31.24 |
| 2009-11-27 | -32.35 |
| 2009-11-26 | -29.02 |
| 2009-11-25 | -27.91 |
| 2009-11-24 | -26.80 |
| 2009-11-23 | -24.58 |
| 2009-11-20 | -35.67 |
| 2009-11-19 | -32.35 |
| 2009-11-18 | -24.58 |
| 2009-11-17 | -21.26 |
| 2009-11-16 | -21.26 |
| 2009-11-13 | -23.47 |
| 2009-11-12 | -27.91 |
| 2009-11-11 | -24.58 |
| 2009-11-10 | -26.80 |
| 2009-11-09 | -27.91 |
| 2009-11-06 | -33.46 |
| 2009-11-05 | -32.35 |
| 2009-11-04 | -32.35 |
| 2009-11-03 | -30.13 |
| 2009-11-02 | -30.13 |
| 2009-10-30 | -30.13 |
| 2009-10-29 | -30.13 |
| 2009-10-28 | -34.56 |
| 2009-10-27 | -33.46 |
| 2009-10-23 | -32.35 |
| 2009-10-22 | -31.24 |
| 2009-10-21 | -30.13 |
| 2009-10-20 | -34.56 |
| 2009-10-19 | -34.56 |
| 2009-10-16 | -34.56 |
| 2009-10-15 | -34.56 |
| 2009-10-14 | -34.56 |
| 2009-10-13 | -36.78 |
| 2009-10-12 | -35.67 |
| 2009-10-09 | -34.56 |
| 2009-10-08 | -33.46 |
| 2009-10-07 | -33.46 |
| 2009-10-06 | -33.46 |
| 2009-10-05 | -32.35 |
| 2009-10-02 | -33.46 |
| 2009-09-30 | -33.46 |
| 2009-09-29 | -31.24 |
| 2009-09-28 | -34.56 |
| 2009-09-25 | -34.56 |
| 2009-09-24 | -34.56 |
| 2009-09-23 | -31.24 |
| 2009-09-22 | -33.46 |
| 2009-09-21 | -37.89 |
| 2009-09-18 | -39.00 |
| 2009-09-17 | -40.11 |
| 2009-09-16 | -42.33 |
| 2009-09-15 | -42.33 |
| 2009-09-14 | -44.55 |
| 2009-09-11 | -44.55 |
| 2009-09-10 | -43.44 |
| 2009-09-09 | -43.44 |
| 2009-09-08 | -40.11 |
| 2009-09-07 | -45.10 |
| 2009-09-04 | -47.32 |
| 2009-09-03 | -48.98 |
| 2009-09-02 | -51.76 |
| 2009-09-01 | -47.87 |
| 2009-08-31 | -45.66 |
| 2009-08-28 | -50.09 |
| 2009-08-27 | -51.20 |
| 2009-08-26 | -51.20 |
| 2009-08-25 | -51.20 |
| 2009-08-24 | -51.20 |
| 2009-08-21 | -52.31 |
| 2009-08-20 | -53.42 |
| 2009-08-19 | -53.42 |
| 2009-08-18 | -53.42 |
| 2009-08-17 | -53.42 |
| 2009-08-14 | -55.08 |
| 2009-08-13 | -53.42 |
| 2009-08-12 | -52.86 |
| 2009-08-11 | -51.76 |
| 2009-08-10 | -52.86 |
| 2009-08-07 | -60.07 |
| 2009-08-06 | -58.96 |
| 2009-08-05 | -56.75 |
| 2009-08-04 | -56.19 |
| 2009-08-03 | -56.19 |
| 2009-07-31 | -56.19 |
| 2009-07-30 | -56.75 |
| 2009-07-29 | -55.64 |
| 2009-07-28 | -55.64 |
| 2009-07-27 | -55.08 |
| 2009-07-24 | -55.08 |
| 2009-07-23 | -54.53 |
| 2009-07-22 | -54.53 |
| 2009-07-21 | -54.53 |
| 2009-07-20 | -55.64 |
| 2009-07-17 | -57.86 |
| 2009-07-16 | -57.86 |
| 2009-07-15 | -57.86 |
| 2009-07-14 | -55.64 |
| 2009-07-13 | -55.64 |
| 2009-07-10 | -55.64 |
| 2009-07-09 | -55.64 |
| 2009-07-08 | -57.86 |
| 2009-07-07 | -57.86 |
| 2009-07-06 | -57.86 |
| 2009-07-03 | -57.86 |
| 2009-07-02 | -57.86 |
| 2009-06-30 | -58.41 |
| 2009-06-29 | -58.41 |
| 2009-06-26 | -56.19 |
| 2009-06-25 | -55.64 |
| 2009-06-24 | -56.19 |
| 2009-06-23 | -56.75 |
| 2009-06-22 | -55.64 |
| 2009-06-19 | -55.64 |
| 2009-06-18 | -55.64 |
| 2009-06-17 | -56.19 |
| 2009-06-16 | -56.19 |
| 2009-06-15 | -55.64 |
| 2009-06-12 | -52.86 |
| 2009-06-11 | -53.97 |
| 2009-06-10 | -57.30 |
| 2009-06-09 | -58.96 |
| 2009-06-08 | -58.96 |
| 2009-06-05 | -58.96 |
| 2009-06-04 | -58.96 |
| 2009-06-03 | -59.52 |
| 2009-06-02 | -60.07 |
| 2009-06-01 | -60.07 |
| 2009-05-29 | -60.63 |
| 2009-05-27 | -61.18 |
| 2009-05-26 | -61.18 |
| 2009-05-25 | -61.18 |
| 2009-05-22 | -61.18 |
| 2009-05-21 | -61.18 |
| 2009-05-20 | -61.18 |
| 2009-05-19 | -62.29 |
| 2009-05-18 | -62.29 |
| 2009-05-15 | -62.29 |
| 2009-05-14 | -62.29 |
| 2009-05-13 | -61.18 |
| 2009-05-12 | -62.29 |
| 2009-05-11 | -62.29 |
| 2009-05-08 | -61.18 |
| 2009-05-07 | -63.40 |
| 2009-05-06 | -61.18 |
| 2009-05-05 | -60.07 |
| 2009-05-04 | -60.63 |
| 2009-04-30 | -61.18 |
| 2009-04-29 | -60.07 |
| 2009-04-28 | -62.29 |
| 2009-04-27 | -59.52 |
| 2009-04-24 | -62.29 |
| 2009-04-23 | -64.51 |
| 2009-04-22 | -64.51 |
| 2009-04-21 | -66.17 |
| 2009-04-20 | -63.40 |
| 2009-04-17 | -63.40 |
| 2009-04-16 | -66.17 |
| 2009-04-15 | -66.73 |
| 2009-04-14 | -65.06 |
| 2009-04-09 | -65.62 |
| 2009-04-08 | -66.73 |
| 2009-04-07 | -66.73 |
| 2009-04-06 | -66.73 |
| 2009-04-03 | -66.73 |
| 2009-04-02 | -66.73 |
| 2009-04-01 | -66.73 |
| 2009-03-31 | -66.73 |
| 2009-03-30 | -66.73 |
| 2009-03-27 | -66.73 |
| 2009-03-26 | -66.73 |
| 2009-03-25 | -66.73 |
| 2009-03-24 | -66.73 |
| 2009-03-23 | -66.73 |
| 2009-03-20 | -66.73 |
| 2009-03-19 | -66.73 |
| 2009-03-18 | -64.51 |
| 2009-03-17 | -64.51 |
| 2009-03-16 | -64.51 |
| 2009-03-13 | -65.62 |
| 2009-03-12 | -66.73 |
| 2009-03-11 | -66.73 |
| 2009-03-10 | -66.73 |
| 2009-03-09 | -66.73 |
| 2009-03-06 | -66.17 |
| 2009-03-05 | -66.17 |
| 2009-03-04 | -65.62 |
| 2009-03-03 | -65.62 |
| 2009-03-02 | -65.62 |
| 2009-02-27 | -65.62 |
| 2009-02-26 | -65.62 |
| 2009-02-25 | -65.62 |
| 2009-02-24 | -64.51 |
| 2009-02-23 | -63.96 |
| 2009-02-20 | -67.28 |
| 2009-02-19 | -68.95 |
| 2009-02-18 | -68.95 |
| 2009-02-17 | -69.50 |
| 2009-02-16 | -69.50 |
| 2009-02-13 | -74.38 |
| 2009-02-12 | -74.49 |
| 2009-02-11 | -75.60 |
| 2009-02-10 | -76.15 |
| 2009-02-09 | -76.71 |
| 2009-02-06 | -76.71 |
| 2009-02-05 | -76.71 |
| 2009-02-04 | -77.82 |
| 2009-02-03 | -77.82 |
| 2009-02-02 | -77.82 |
| 2009-01-30 | -77.82 |
| 2009-01-29 | -77.82 |
| 2009-01-23 | -77.82 |
| 2009-01-22 | -77.82 |
| 2009-01-21 | -77.82 |
| 2009-01-20 | -78.93 |
| 2009-01-19 | -77.82 |
| 2009-01-16 | -77.82 |
| 2009-01-15 | -76.71 |
| 2009-01-14 | -76.71 |
| 2009-01-13 | -77.82 |
| 2009-01-12 | -77.82 |
| 2009-01-09 | -77.82 |
| 2009-01-08 | -77.82 |
| 2009-01-07 | -77.82 |
| 2009-01-06 | -77.82 |
| 2009-01-05 | -77.82 |
| 2009-01-02 | -77.82 |
| 2008-12-31 | -77.82 |
| 2008-12-30 | -77.82 |
| 2008-12-29 | -77.82 |
| 2008-12-24 | -77.82 |
| 2008-12-23 | -77.82 |
| 2008-12-22 | -78.93 |
| 2008-12-19 | -77.82 |
| 2008-12-18 | -77.82 |
| 2008-12-17 | -77.82 |
| 2008-12-16 | -77.82 |
| 2008-12-15 | -78.93 |
| 2008-12-12 | -80.04 |
| 2008-12-11 | -80.04 |
| 2008-12-10 | -80.04 |
| 2008-12-09 | -83.36 |
| 2008-12-08 | -83.36 |
| 2008-12-05 | -83.36 |
| 2008-12-04 | -84.47 |
| 2008-12-03 | -84.47 |
| 2008-12-02 | -84.47 |
| 2008-12-01 | -84.47 |
| 2008-11-28 | -84.47 |
| 2008-11-27 | -85.58 |
| 2008-11-26 | -85.58 |
| 2008-11-25 | -86.69 |
| 2008-11-24 | -84.47 |
| 2008-11-21 | -85.58 |
| 2008-11-20 | -84.47 |
| 2008-11-19 | -84.47 |
| 2008-11-18 | -84.47 |
| 2008-11-17 | -83.36 |
| 2008-11-14 | -83.36 |
| 2008-11-13 | -82.25 |
| 2008-11-12 | -83.36 |
| 2008-11-11 | -82.25 |
| 2008-11-10 | -82.25 |
| 2008-11-07 | -82.25 |
| 2008-11-06 | -81.15 |
| 2008-11-05 | -81.15 |
| 2008-11-04 | -83.36 |
| 2008-11-03 | -83.36 |
| 2008-10-31 | -83.36 |
| 2008-10-30 | -83.36 |
| 2008-10-29 | -84.47 |
| 2008-10-28 | -82.25 |
| 2008-10-27 | -83.36 |
| 2008-10-24 | -83.36 |
| 2008-10-23 | -82.25 |
| 2008-10-22 | -83.36 |
| 2008-10-21 | -81.70 |
| 2008-10-20 | -80.59 |
| 2008-10-17 | -78.93 |
| 2008-10-16 | -78.48 |
| 2008-10-15 | -78.48 |
| 2008-10-14 | -77.93 |
| 2008-10-13 | -77.82 |
| 2008-10-10 | -77.82 |
| 2008-10-09 | -77.82 |
| 2008-10-08 | -77.82 |
| 2008-10-06 | -77.82 |
| 2008-10-03 | -77.82 |
| 2008-10-02 | -77.26 |
| 2008-09-30 | -77.26 |
| 2008-09-29 | -77.82 |
| 2008-09-26 | -77.82 |
| 2008-09-25 | -77.82 |
| 2008-09-24 | -77.82 |
| 2008-09-23 | -77.82 |
| 2008-09-22 | -77.82 |
| 2008-09-19 | -77.82 |
| 2008-09-18 | -73.94 |
| 2008-09-17 | -73.94 |
| 2008-09-16 | -73.94 |
| 2008-09-12 | -72.49 |
| 2008-09-11 | -72.38 |
| 2008-09-10 | -72.27 |
| 2008-09-09 | -72.27 |
| 2008-09-08 | -72.27 |
| 2008-09-05 | -71.16 |
| 2008-09-04 | -72.27 |
| 2008-09-03 | -70.06 |
| 2008-09-02 | -70.06 |
| 2008-09-01 | -71.16 |
| 2008-08-29 | -72.27 |
| 2008-08-28 | -72.27 |
| 2008-08-27 | -74.49 |
| 2008-08-26 | -74.49 |
| 2008-08-25 | -74.49 |
| 2008-08-21 | -74.49 |
| 2008-08-20 | -73.38 |
| 2008-08-19 | -72.27 |
| 2008-08-18 | -72.27 |
| 2008-08-15 | -72.83 |
| 2008-08-14 | -67.84 |
| 2008-08-13 | -67.84 |
| 2008-08-12 | -67.84 |
| 2008-08-11 | -67.84 |
| 2008-08-08 | -67.84 |
| 2008-08-07 | -67.84 |
| 2008-08-05 | -67.84 |
| 2008-08-04 | -67.84 |
| 2008-08-01 | -67.84 |
| 2008-07-31 | -67.28 |
| 2008-07-30 | -67.28 |
| 2008-07-29 | -66.73 |
| 2008-07-28 | -63.40 |
| 2008-07-25 | -67.84 |
| 2008-07-24 | -71.16 |
| 2008-07-23 | -71.16 |
| 2008-07-22 | -72.27 |
| 2008-07-21 | -75.60 |
| 2008-07-18 | -75.60 |
| 2008-07-17 | -73.38 |
| 2008-07-16 | -71.72 |
| 2008-07-15 | -71.72 |
| 2008-07-14 | -71.16 |
| 2008-07-11 | -73.38 |
| 2008-07-10 | -73.94 |
| 2008-07-09 | -73.94 |
| 2008-07-08 | -73.94 |
| 2008-07-07 | -72.27 |
| 2008-07-04 | -72.83 |
| 2008-07-03 | -72.83 |
| 2008-07-02 | -72.83 |
| 2008-06-30 | -72.27 |
| 2008-06-27 | -72.27 |
| 2008-06-26 | -72.27 |
| 2008-06-25 | -71.16 |
| 2008-06-24 | -71.16 |
| 2008-06-23 | -67.84 |
| 2008-06-20 | -68.39 |
| 2008-06-19 | -68.39 |
| 2008-06-18 | -67.28 |
| 2008-06-17 | -68.95 |
| 2008-06-16 | -66.73 |
| 2008-06-13 | -66.73 |
| 2008-06-12 | -66.73 |
| 2008-06-11 | -65.62 |
| 2008-06-10 | -65.62 |
| 2008-06-06 | -62.29 |
| 2008-06-05 | -62.29 |
| 2008-06-04 | -63.40 |
| 2008-06-03 | -63.40 |
| 2008-06-02 | -62.29 |
| 2008-05-30 | -60.63 |
| 2008-05-29 | -58.96 |
| 2008-05-28 | -59.52 |
| 2008-05-27 | -59.52 |
| 2008-05-26 | -62.29 |
| 2008-05-23 | -62.29 |
| 2008-05-22 | -58.41 |
| 2008-05-21 | -58.41 |
| 2008-05-20 | -57.86 |
| 2008-05-19 | -58.41 |
| 2008-05-16 | -58.41 |
| 2008-05-15 | -56.19 |
| 2008-05-14 | -56.19 |
| 2008-05-13 | -53.97 |
| 2008-05-09 | -58.96 |
| 2008-05-08 | -58.96 |
| 2008-05-07 | -58.96 |
| 2008-05-06 | -58.96 |
| 2008-05-05 | -58.96 |
| 2008-05-02 | -58.96 |
| 2008-04-30 | -58.96 |
| 2008-04-29 | -58.96 |
| 2008-04-28 | -58.96 |
| 2008-04-25 | -60.63 |
| 2008-04-24 | -60.63 |
| 2008-04-23 | -62.85 |
| 2008-04-22 | -63.40 |
| 2008-04-21 | -57.86 |
| 2008-04-18 | -56.75 |
| 2008-04-17 | -60.07 |
| 2008-04-16 | -61.18 |
| 2008-04-15 | -58.96 |
| 2008-04-14 | -60.07 |
| 2008-04-11 | -60.07 |
| 2008-04-10 | -61.18 |
| 2008-04-09 | -61.18 |
| 2008-04-08 | -60.07 |
| 2008-04-07 | -60.07 |
| 2008-04-03 | -63.40 |
| 2008-04-02 | -64.51 |
| 2008-04-01 | -65.62 |
| 2008-03-31 | -66.73 |
| 2008-03-28 | -66.73 |
| 2008-03-27 | -68.95 |
| 2008-03-26 | -67.28 |
| 2008-03-25 | -67.84 |
| 2008-03-20 | -66.73 |
| 2008-03-19 | -66.73 |
| 2008-03-18 | -66.73 |
| 2008-03-17 | -62.29 |
| 2008-03-14 | -61.74 |
| 2008-03-13 | -58.41 |
| 2008-03-12 | -56.75 |
| 2008-03-11 | -56.75 |
| 2008-03-10 | -57.86 |
| 2008-03-07 | -56.75 |
| 2008-03-06 | -55.64 |
| 2008-03-05 | -55.64 |
| 2008-03-04 | -54.53 |
| 2008-03-03 | -54.53 |
| 2008-02-29 | -56.19 |
| 2008-02-28 | -55.08 |
| 2008-02-27 | -54.53 |
| 2008-02-26 | -53.97 |
| 2008-02-25 | -53.42 |
| 2008-02-22 | -52.31 |
| 2008-02-21 | -52.31 |
| 2008-02-20 | -52.31 |
| 2008-02-19 | -51.20 |
| 2008-02-18 | -50.65 |
| 2008-02-15 | -53.42 |
| 2008-02-14 | -50.65 |
| 2008-02-13 | -52.31 |
| 2008-02-12 | -53.42 |
| 2008-02-11 | -54.53 |
| 2008-02-06 | -52.86 |
| 2008-02-05 | -51.76 |
| 2008-02-04 | -54.53 |
| 2008-02-01 | -55.64 |
| 2008-01-31 | -56.75 |
| 2008-01-30 | -55.64 |
| 2008-01-29 | -54.53 |
| 2008-01-28 | -54.53 |
| 2008-01-25 | -55.64 |
| 2008-01-24 | -52.31 |
| 2008-01-23 | -56.75 |
| 2008-01-22 | -62.29 |
| 2008-01-21 | -57.30 |
| 2008-01-18 | -52.31 |
| 2008-01-17 | -57.86 |
| 2008-01-16 | -61.18 |
| 2008-01-15 | -66.73 |
| 2008-01-14 | -65.62 |
| 2008-01-11 | -65.62 |
| 2008-01-10 | -65.06 |
| 2008-01-09 | -65.06 |
| 2008-01-08 | -63.96 |
| 2008-01-07 | -63.40 |
| 2008-01-04 | -61.74 |
| 2008-01-03 | -61.74 |
| 2008-01-02 | -61.18 |
| 2007-12-31 | -61.18 |
| 2007-12-28 | -58.96 |
| 2007-12-27 | -60.07 |
| 2007-12-24 | -57.86 |
| 2007-12-21 | -62.29 |
| 2007-12-20 | -63.96 |
| 2007-12-19 | -62.29 |
| 2007-12-18 | -64.51 |
| 2007-12-17 | -64.51 |
| 2007-12-14 | -56.75 |
| 2007-12-13 | -56.75 |
| 2007-12-12 | -52.86 |
| 2007-12-11 | -51.20 |
| 2007-12-10 | -53.42 |
| 2007-12-07 | -49.54 |
| 2007-12-06 | -45.66 |
| 2007-12-05 | -46.21 |
| 2007-12-04 | -52.86 |
| 2007-12-03 | -53.97 |
| 2007-11-30 | -52.86 |
| 2007-11-29 | -51.20 |
| 2007-11-28 | -51.76 |
| 2007-11-27 | -57.30 |
| 2007-11-26 | -60.63 |
| 2007-11-23 | -58.41 |
| 2007-11-22 | -55.64 |
| 2007-11-21 | -56.19 |
| 2007-11-20 | -55.64 |
| 2007-11-19 | -53.42 |
| 2007-11-16 | -67.28 |
| 2007-11-15 | -63.40 |
| 2007-11-14 | -61.18 |
| 2007-11-13 | -63.40 |
| 2007-11-12 | -62.29 |
| 2007-11-09 | -58.96 |
| 2007-11-08 | -73.94 |
| 2007-11-07 | -73.60 |
| 2007-11-06 | -75.05 |
| 2007-11-05 | -78.93 |
| 2007-11-02 | -76.71 |
| 2007-11-01 | -78.37 |
| 2007-10-31 | -78.93 |
| 2007-10-30 | -77.82 |
| 2007-10-29 | -77.71 |
| 2007-10-26 | -78.26 |
| 2007-10-25 | -79.59 |
| 2007-10-24 | -81.92 |
| 2007-10-23 | -82.25 |
| 2007-10-22 | -83.36 |
| 2007-10-18 | -81.70 |
| 2007-10-17 | -81.15 |
| 2007-10-16 | -80.81 |
| 2007-10-15 | -79.93 |
| 2007-10-12 | -79.70 |
| 2007-10-11 | -79.93 |
| 2007-10-10 | -80.04 |
| 2007-10-09 | -80.37 |
| 2007-10-08 | -79.59 |
| 2007-10-05 | -78.93 |
| 2007-10-04 | -80.04 |
| 2007-10-03 | -79.48 |
| 2007-10-02 | -79.48 |
| 2007-09-28 | -79.15 |
| 2007-09-27 | -79.37 |
| 2007-09-25 | -77.82 |
| 2007-09-24 | -78.93 |
| 2007-09-21 | -78.93 |
| 2007-09-20 | -75.71 |
| 2007-09-19 | -73.94 |
| 2007-09-18 | -74.60 |
| 2007-09-17 | -74.27 |
| 2007-09-14 | -74.16 |
| 2007-09-13 | -76.71 |
| 2007-09-12 | -76.15 |
| 2007-09-11 | -76.49 |
| 2007-09-10 | -76.82 |
| 2007-09-07 | -75.60 |
| 2007-09-06 | -76.27 |
| 2007-09-05 | -77.26 |
| 2007-09-04 | -76.71 |
| 2007-09-03 | -76.71 |
| 2007-08-31 | -76.15 |
| 2007-08-30 | -76.27 |
| 2007-08-29 | -74.60 |
| 2007-08-28 | -74.38 |
| 2007-08-27 | -71.72 |
| 2007-08-24 | -74.05 |
| 2007-08-23 | -75.93 |
| 2007-08-22 | -76.38 |
| 2007-08-21 | -78.48 |
| 2007-08-20 | -78.82 |
| 2007-08-17 | -82.25 |
| 2007-08-16 | -76.71 |
| 2007-08-15 | -73.49 |
| 2007-08-14 | -72.49 |
| 2007-08-13 | -72.27 |
| 2007-08-10 | -72.27 |
| 2007-08-09 | -68.95 |
| 2007-08-08 | -71.72 |
| 2007-08-07 | -74.49 |
| 2007-08-06 | -67.28 |
| 2007-08-03 | -63.96 |
| 2007-08-02 | -63.96 |
| 2007-08-01 | -62.29 |
| 2007-07-31 | -58.96 |
| 2007-07-30 | -58.96 |
| 2007-07-27 | -59.52 |
| 2007-07-26 | -58.41 |
| 2007-07-25 | -57.30 |
| 2007-07-24 | -52.31 |
| 2007-07-23 | -59.52 |
| 2007-07-20 | -59.52 |
| 2007-07-19 | -57.30 |
| 2007-07-18 | -51.76 |
| 2007-07-17 | -66.73 |
| 2007-07-16 | -67.28 |
| 2007-07-13 | -66.73 |
| 2007-07-12 | -66.17 |
| 2007-07-11 | -66.73 |
| 2007-07-10 | -67.28 |
| 2007-07-09 | -66.73 |
| 2007-07-06 | -65.06 |
| 2007-07-05 | -66.73 |
| 2007-07-04 | -65.62 |
| 2007-07-03 | -65.62 |
| 2007-06-29 | -65.06 |
| 2007-06-28 | -65.06 |
| 2007-06-27 | -62.85 |
| 2007-06-26 | -60.07 |
| 2007-06-25 | -61.74 |
| 2007-06-22 | -58.96 |
| 2007-06-21 | -60.07 |
| 2007-06-20 | -58.96 |
| 2007-06-18 | -61.74 |
| 2007-06-15 | -58.96 |
| 2007-06-14 | -52.86 |
| 2007-06-13 | -53.42 |
| 2007-06-12 | -50.65 |
| 2007-06-11 | -46.21 |
| 2007-06-08 | -54.53 |
| 2007-06-07 | -53.42 |
| 2007-06-06 | -66.73 |
| 2007-06-05 | -67.28 |
| 2007-06-04 | -65.62 |
| 2007-06-01 | -63.40 |
| 2007-05-31 | -60.07 |
| 2007-05-30 | -62.85 |
| 2007-05-29 | -60.07 |
| 2007-05-28 | -57.30 |
| 2007-05-25 | -58.41 |
| 2007-05-23 | -67.84 |
| 2007-05-22 | -77.26 |
| 2007-05-21 | -79.48 |
| 2007-05-18 | -80.81 |
| 2007-05-17 | -80.04 |
| 2007-05-16 | -78.71 |
| 2007-05-15 | -81.15 |
| 2007-05-14 | -84.03 |
| 2007-05-11 | -83.70 |
| 2007-05-10 | -83.47 |
| 2007-05-09 | -83.70 |
| 2007-05-08 | -83.59 |
| 2007-05-07 | -83.25 |
| 2007-05-04 | -82.37 |
| 2007-05-03 | -81.70 |
| 2007-05-02 | -81.15 |
| 2007-04-30 | -80.48 |
| 2007-04-27 | -82.14 |
| 2007-04-26 | -81.15 |
| 2007-04-25 | -80.81 |
| 2007-04-24 | -80.92 |
| 2007-04-23 | -81.37 |
| 2007-04-20 | -80.59 |
| 2007-04-19 | -81.37 |
| 2007-04-18 | -80.04 |
| 2007-04-17 | -79.15 |
| 2007-04-16 | -78.93 |
| 2007-04-13 | -76.71 |
| 2007-04-12 | -80.81 |
| 2007-04-11 | -80.15 |
| 2007-04-10 | -79.81 |
| 2007-04-04 | -80.48 |
| 2007-04-03 | -80.04 |
| 2007-04-02 | -79.81 |
| 2007-03-30 | -79.70 |
| 2007-03-29 | -80.04 |
| 2007-03-28 | -80.04 |
| 2007-03-27 | -82.92 |
| 2007-03-26 | -86.03 |
| 2007-03-23 | -86.14 |
| 2007-03-22 | -85.91 |
| 2007-03-21 | -86.69 |
| 2007-03-20 | -86.69 |
| 2007-03-19 | -87.80 |
| 2007-03-16 | -87.80 |
| 2007-03-15 | -87.58 |
| 2007-03-14 | -88.58 |
| 2007-03-13 | -88.24 |
| 2007-03-12 | -88.91 |
| 2007-03-09 | -89.24 |
| 2007-03-08 | -89.57 |
| 2007-03-07 | -89.35 |
| 2007-03-06 | -89.80 |
| 2007-03-05 | -90.24 |
| 2007-03-02 | -89.35 |
| 2007-03-01 | -88.35 |
| 2007-02-28 | -88.02 |
| 2007-02-27 | -87.69 |
| 2007-02-26 | -88.13 |
| 2007-02-23 | -88.24 |
| 2007-02-22 | -87.58 |
| 2007-02-21 | -87.69 |
| 2007-02-16 | -87.13 |
| 2007-02-15 | -86.58 |
| 2007-02-14 | -87.91 |
| 2007-02-13 | -88.02 |
| 2007-02-12 | -86.69 |
| 2007-02-09 | -87.13 |
| 2007-02-08 | -87.58 |
| 2007-02-07 | -88.80 |
| 2007-02-06 | -89.24 |
| 2007-02-05 | -89.24 |
| 2007-02-02 | -89.13 |
| 2007-02-01 | -89.35 |
| 2007-01-31 | -89.35 |
| 2007-01-30 | -88.13 |
| 2007-01-29 | -88.91 |
| 2007-01-26 | -88.80 |
| 2007-01-25 | -88.80 |
| 2007-01-24 | -88.47 |
| 2007-01-23 | -88.02 |
| 2007-01-22 | -87.80 |
| 2007-01-19 | -88.47 |
| 2007-01-18 | -90.02 |
| 2007-01-17 | -89.91 |
| 2007-01-16 | -89.91 |
| 2007-01-15 | -89.69 |
| 2007-01-12 | -89.91 |
| 2007-01-11 | -90.13 |
| 2007-01-10 | -89.80 |
| 2007-01-09 | -89.35 |
| 2007-01-08 | -89.69 |
| 2007-01-05 | -89.02 |
| 2007-01-04 | -89.91 |
| 2007-01-03 | -89.69 |
| 2007-01-02 | -89.91 |
| 2006-12-29 | -89.69 |
| 2006-12-28 | -89.57 |
| 2006-12-27 | -90.13 |
| 2006-12-22 | -89.91 |
| 2006-12-21 | -89.91 |
| 2006-12-20 | -89.57 |
| 2006-12-19 | -89.35 |
| 2006-12-18 | -88.80 |
| 2006-12-15 | -88.80 |
| 2006-12-14 | -88.80 |
| 2006-12-13 | -88.80 |
| 2006-12-12 | -88.80 |
| 2006-12-11 | -88.80 |
| 2006-12-08 | -88.80 |
| 2006-12-07 | -88.13 |
| 2006-12-06 | -88.58 |
| 2006-12-05 | -88.47 |
| 2006-12-04 | -88.35 |
| 2006-12-01 | -88.91 |
| 2006-11-30 | -88.80 |
| 2006-11-29 | -88.80 |
| 2006-11-28 | -88.91 |
| 2006-11-27 | -87.47 |
| 2006-11-24 | -87.02 |
| 2006-11-23 | -87.02 |
| 2006-11-22 | -86.80 |
| 2006-11-21 | -87.36 |
| 2006-11-20 | -86.80 |
| 2006-11-17 | -86.69 |
| 2006-11-16 | -86.69 |
| 2006-11-15 | -86.14 |
| 2006-11-14 | -86.14 |
| 2006-11-13 | -86.36 |
| 2006-11-10 | -86.69 |
| 2006-11-09 | -87.02 |
| 2006-11-08 | -87.13 |
| 2006-11-07 | -87.13 |
| 2006-11-06 | -86.58 |
| 2006-11-03 | -87.47 |
| 2006-11-02 | -87.69 |
| 2006-11-01 | -86.14 |
| 2006-10-31 | -86.25 |
| 2006-10-27 | -87.02 |
| 2006-10-26 | -87.13 |
| 2006-10-25 | -86.25 |
| 2006-10-24 | -91.02 |
| 2006-10-23 | -91.68 |
| 2006-10-20 | -91.68 |
| 2006-10-19 | -91.68 |
| 2006-10-18 | -91.57 |
| 2006-10-17 | -91.57 |
| 2006-10-16 | -91.57 |
| 2006-10-13 | -91.68 |
| 2006-10-12 | -91.68 |
| 2006-10-11 | -91.57 |
| 2006-10-10 | -91.57 |
| 2006-10-09 | -91.57 |
| 2006-10-06 | -91.57 |
| 2006-10-05 | -91.57 |
| 2006-10-04 | -91.46 |
| 2006-10-03 | -91.68 |
| 2006-09-29 | -91.68 |
| 2006-09-28 | -91.02 |
| 2006-09-27 | -91.90 |
| 2006-09-26 | -91.79 |
| 2006-09-25 | -91.79 |
| 2006-09-22 | -92.24 |
| 2006-09-21 | -91.79 |
| 2006-09-20 | -91.24 |
| 2006-09-19 | -91.02 |
| 2006-09-18 | -91.90 |
| 2006-09-15 | -91.46 |
| 2006-09-14 | -91.46 |
| 2006-09-13 | -92.01 |
| 2006-09-12 | -91.46 |
| 2006-09-11 | -91.13 |
| 2006-09-08 | -91.13 |
| 2006-09-07 | -91.13 |
| 2006-09-06 | -91.24 |
| 2006-09-05 | -92.24 |
| 2006-09-04 | -90.79 |
| 2006-09-01 | -90.79 |
| 2006-08-31 | -91.57 |
| 2006-08-30 | -91.68 |
| 2006-08-29 | -91.68 |
| 2006-08-28 | -91.68 |
| 2006-08-25 | -92.01 |
| 2006-08-24 | -92.01 |
| 2006-08-23 | -91.57 |
| 2006-08-22 | -91.57 |
| 2006-08-21 | -91.46 |
| 2006-08-18 | -91.68 |
| 2006-08-17 | -91.79 |
| 2006-08-16 | -91.79 |
| 2006-08-15 | -91.79 |
| 2006-08-14 | -91.79 |
| 2006-08-11 | -91.46 |
| 2006-08-10 | -91.35 |
| 2006-08-09 | -91.46 |
| 2006-08-08 | -91.68 |
| 2006-08-07 | -91.57 |
| 2006-08-04 | -91.13 |
| 2006-08-03 | -90.68 |
| 2006-08-02 | -90.02 |
| 2006-08-01 | -90.35 |
| 2006-07-31 | -90.91 |
| 2006-07-28 | -91.02 |
| 2006-07-27 | -90.02 |
| 2006-07-26 | -89.57 |
| 2006-07-25 | -89.91 |
| 2006-07-24 | -90.35 |
| 2006-07-21 | -90.35 |
| 2006-07-20 | -90.35 |
| 2006-07-19 | -90.35 |
| 2006-07-18 | -90.35 |
| 2006-07-17 | -90.35 |
| 2006-07-14 | -90.79 |
| 2006-07-13 | -90.79 |
| 2006-07-12 | -90.68 |
| 2006-07-11 | -90.68 |
| 2006-07-10 | -90.68 |
| 2006-07-07 | -90.68 |
| 2006-07-06 | -90.68 |
| 2006-07-05 | -90.68 |
| 2006-07-04 | -90.68 |
| 2006-07-03 | -90.68 |
| 2006-06-30 | -90.24 |
| 2006-06-29 | -90.57 |
| 2006-06-28 | -90.57 |
| 2006-06-27 | -90.24 |
| 2006-06-26 | -90.57 |
| 2006-06-23 | -90.79 |
| 2006-06-22 | -90.79 |
| 2006-06-21 | -90.79 |
| 2006-06-20 | -90.68 |
| 2006-06-19 | -90.46 |
| 2006-06-16 | -90.68 |
| 2006-06-15 | -90.68 |
| 2006-06-14 | -90.68 |
| 2006-06-13 | -90.68 |
| 2006-06-12 | -90.79 |
| 2006-06-09 | -90.79 |
| 2006-06-08 | -90.79 |
| 2006-06-07 | -90.13 |
| 2006-06-06 | -90.13 |
| 2006-06-05 | -90.13 |
| 2006-06-02 | -89.35 |
| 2006-06-01 | -89.24 |
| 2006-05-30 | -89.69 |
| 2006-05-29 | -89.46 |
| 2006-05-26 | -89.80 |
| 2006-05-25 | -89.91 |
| 2006-05-24 | -89.57 |
| 2006-05-23 | -88.58 |
| 2006-05-22 | -89.35 |
| 2006-05-19 | -88.58 |
| 2006-05-18 | -89.02 |
| 2006-05-17 | -88.58 |
| 2006-05-16 | -88.58 |
| 2006-05-15 | -88.58 |
| 2006-05-12 | -87.80 |
| 2006-05-11 | -87.69 |
| 2006-05-10 | -88.91 |
| 2006-05-09 | -88.24 |
| 2006-05-08 | -88.35 |
| 2006-05-04 | -88.80 |
| 2006-05-03 | -88.58 |
| 2006-05-02 | -88.13 |
| 2006-04-28 | -87.58 |
| 2006-04-27 | -87.58 |
| 2006-04-26 | -87.25 |
| 2006-04-25 | -88.24 |
| 2006-04-24 | -86.80 |
| 2006-04-21 | -86.14 |
| 2006-04-20 | -85.91 |
| 2006-04-19 | -86.47 |
| 2006-04-18 | -87.47 |
| 2006-04-13 | -88.24 |
| 2006-04-12 | -87.47 |
| 2006-04-11 | -88.35 |
| 2006-04-10 | -87.25 |
| 2006-04-07 | -87.69 |
| 2006-04-06 | -87.80 |
| 2006-04-04 | -86.80 |
| 2006-04-03 | -87.80 |
| 2006-03-31 | -86.69 |
| 2006-03-30 | -86.36 |
| 2006-03-29 | -87.36 |
| 2006-03-28 | -87.25 |
| 2006-03-27 | -87.25 |
| 2006-03-24 | -86.58 |
| 2006-03-23 | -86.25 |
| 2006-03-22 | -85.80 |
| 2006-03-21 | -87.13 |
| 2006-03-20 | -88.69 |
| 2006-03-17 | -87.36 |
| 2006-03-16 | -87.58 |
| 2006-03-15 | -87.80 |
| 2006-03-14 | -88.35 |
| 2006-03-13 | -89.13 |
| 2006-03-10 | -89.46 |
| 2006-03-09 | -90.24 |
| 2006-03-08 | -90.68 |
| 2006-03-07 | -90.02 |
| 2006-03-06 | -90.02 |
| 2006-03-03 | -90.24 |
| 2006-03-02 | -90.24 |
| 2006-03-01 | -90.02 |
| 2006-02-28 | -90.02 |
| 2006-02-27 | -89.91 |
| 2006-02-24 | -89.13 |
| 2006-02-23 | -89.24 |
| 2006-02-22 | -88.69 |
| 2006-02-21 | -89.13 |
| 2006-02-20 | -89.69 |
| 2006-02-17 | -88.91 |
| 2006-02-16 | -88.91 |
| 2006-02-15 | -89.13 |
| 2006-02-14 | -89.02 |
| 2006-02-13 | -88.91 |
| 2006-02-10 | -88.91 |
| 2006-02-09 | -88.47 |
| 2006-02-08 | -88.91 |
| 2006-02-07 | -88.91 |
| 2006-02-06 | -88.47 |
| 2006-02-03 | -88.58 |
| 2006-02-02 | -88.91 |
| 2006-02-01 | -89.46 |
| 2006-01-27 | -88.91 |
| 2006-01-26 | -88.58 |
| 2006-01-25 | -88.35 |
| 2006-01-24 | -88.13 |
| 2006-01-23 | -88.24 |
| 2006-01-20 | -88.35 |
| 2006-01-19 | -87.69 |
| 2006-01-18 | -87.91 |
| 2006-01-17 | -87.47 |
| 2006-01-16 | -87.13 |
| 2006-01-13 | -87.13 |
| 2006-01-12 | -87.80 |
| 2006-01-11 | -86.80 |
| 2006-01-10 | -87.25 |
| 2006-01-09 | -87.58 |
| 2006-01-06 | -87.58 |
| 2006-01-05 | -87.36 |
| 2006-01-04 | -86.69 |
| 2006-01-03 | -86.91 |
| 2005-12-30 | -86.91 |
| 2005-12-29 | -86.36 |
| 2005-12-28 | -86.58 |
| 2005-12-23 | -86.25 |
| 2005-12-22 | -87.47 |
| 2005-12-21 | -87.58 |
| 2005-12-20 | -87.58 |
| 2005-12-19 | -87.58 |
| 2005-12-16 | -87.58 |
| 2005-12-15 | -88.58 |
| 2005-12-14 | -88.91 |
| 2005-12-13 | -88.91 |
| 2005-12-12 | -89.35 |
| 2005-12-09 | -89.13 |
| 2005-12-08 | -89.02 |
| 2005-12-07 | -89.02 |
| 2005-12-06 | -89.80 |
| 2005-12-05 | -89.69 |
| 2005-12-02 | -89.57 |
| 2005-12-01 | -89.80 |
| 2005-11-30 | -89.69 |
| 2005-11-29 | -90.02 |
| 2005-11-28 | -89.57 |
| 2005-11-25 | -89.57 |
| 2005-11-24 | -89.57 |
| 2005-11-23 | -89.57 |
| 2005-11-22 | -89.57 |
| 2005-11-21 | -89.80 |
| 2005-11-18 | -89.57 |
| 2005-11-17 | -90.02 |
| 2005-11-16 | -90.02 |
| 2005-11-15 | -89.46 |
| 2005-11-14 | -89.46 |
| 2005-11-11 | -89.46 |
| 2005-11-10 | -89.46 |
| 2005-11-09 | -89.24 |
| 2005-11-08 | -89.46 |
| 2005-11-07 | -89.91 |
| 2005-11-04 | -90.35 |
| 2005-11-03 | -90.02 |
| 2005-11-02 | -90.57 |
| 2005-11-01 | -91.68 |
| 2005-10-31 | -91.68 |
| 2005-10-28 | -91.68 |
| 2005-10-27 | -91.68 |
| 2005-10-26 | -91.68 |
| 2005-10-25 | -91.68 |
| 2005-10-24 | -91.68 |
| 2005-10-21 | -91.13 |
| 2005-10-20 | -91.13 |
| 2005-10-19 | -91.13 |
| 2005-10-18 | -91.13 |
| 2005-10-17 | -90.13 |
| 2005-10-14 | -90.13 |
| 2005-10-13 | -90.13 |
| 2005-10-12 | -90.13 |
| 2005-10-10 | -90.13 |
| 2005-10-07 | -90.13 |
| 2005-10-06 | -90.13 |
| 2005-10-05 | -89.13 |
| 2005-10-04 | -89.13 |
| 2005-10-03 | -89.69 |
| 2005-09-30 | -89.69 |
| 2005-09-29 | -88.91 |
| 2005-09-28 | -88.91 |
| 2005-09-27 | -89.13 |
| 2005-09-26 | -88.91 |
| 2005-09-23 | -88.91 |
| 2005-09-22 | -88.91 |
| 2005-09-21 | -88.91 |
| 2005-09-20 | -88.91 |
| 2005-09-16 | -87.58 |
| 2005-09-15 | -89.46 |
| 2005-09-14 | -89.46 |
| 2005-09-13 | -89.46 |
| 2005-09-12 | -88.47 |
| 2005-09-09 | -88.69 |
| 2005-09-08 | -88.80 |
| 2005-09-07 | -88.35 |
| 2005-09-06 | -88.80 |
| 2005-09-05 | -87.36 |
| 2005-09-02 | -88.24 |
| 2005-09-01 | -87.80 |
| 2005-08-31 | -87.58 |
| 2005-08-30 | -87.80 |
| 2005-08-29 | -87.58 |
| 2005-08-26 | -87.25 |
| 2005-08-25 | -87.25 |
| 2005-08-24 | -87.13 |
| 2005-08-23 | -87.25 |
| 2005-08-22 | -86.91 |
| 2005-08-19 | -87.02 |
| 2005-08-18 | -86.80 |
| 2005-08-17 | -87.25 |
| 2005-08-16 | -87.25 |
| 2005-08-15 | -87.13 |
| 2005-08-12 | -87.58 |
| 2005-08-11 | -87.36 |
| 2005-08-10 | -87.69 |
| 2005-08-09 | -87.69 |
| 2005-08-08 | -87.80 |
| 2005-08-05 | -88.47 |
| 2005-08-04 | -89.02 |
| 2005-08-03 | -88.47 |
| 2005-08-02 | -88.35 |
| 2005-08-01 | -90.46 |
| 2005-07-29 | -90.13 |
| 2005-07-28 | -90.46 |
| 2005-07-27 | -91.13 |
| 2005-07-26 | -91.13 |
| 2005-07-25 | -91.13 |
| 2005-07-22 | -91.13 |
| 2005-07-21 | -91.13 |
| 2005-07-20 | -89.57 |
| 2005-07-19 | -88.91 |
| 2005-07-18 | -88.69 |
| 2005-07-15 | -88.91 |
| 2005-07-14 | -88.02 |
| 2005-07-13 | -88.35 |
| 2005-07-12 | -88.47 |
| 2005-07-11 | -88.58 |
| 2005-07-08 | -88.69 |
| 2005-07-07 | -89.02 |
| 2005-07-06 | -88.69 |
| 2005-07-05 | -88.69 |
| 2005-07-04 | -88.58 |
| 2005-06-30 | -88.02 |
| 2005-06-29 | -87.80 |
| 2005-06-28 | -87.69 |
| 2005-06-27 | -88.02 |
| 2005-06-24 | -88.47 |
| 2005-06-23 | -88.02 |
| 2005-06-22 | -87.80 |
| 2005-06-21 | -87.58 |
| 2005-06-20 | -87.69 |
| 2005-06-17 | -87.91 |
| 2005-06-16 | -88.24 |
| 2005-06-15 | -87.69 |
| 2005-06-14 | -87.80 |
| 2005-06-13 | -87.69 |
| 2005-06-10 | -87.69 |
| 2005-06-09 | -87.80 |
| 2005-06-08 | -88.69 |
| 2005-06-07 | -88.91 |
| 2005-06-06 | -89.57 |
| 2005-06-03 | -89.57 |
| 2005-06-02 | -89.57 |
| 2005-06-01 | -89.57 |
| 2005-05-31 | -88.91 |
| 2005-05-30 | -88.24 |
| 2005-05-27 | -88.13 |
| 2005-05-26 | -87.69 |
| 2005-05-25 | -87.47 |
| 2005-05-24 | -87.80 |
| 2005-05-23 | -88.02 |
| 2005-05-20 | -88.24 |
| 2005-05-19 | -88.24 |
| 2005-05-18 | -87.80 |
| 2005-05-17 | -87.36 |
| 2005-05-13 | -86.80 |
| 2005-05-12 | -87.02 |
| 2005-05-11 | -87.69 |
| 2005-05-10 | -87.25 |
| 2005-05-09 | -86.80 |
| 2005-05-06 | -86.14 |
| 2005-05-05 | -86.03 |
| 2005-05-04 | -86.14 |
| 2005-05-03 | -85.91 |
| 2005-04-29 | -85.91 |
| 2005-04-28 | -86.14 |
| 2005-04-27 | -86.03 |
| 2005-04-26 | -84.81 |
| 2005-04-25 | -84.81 |
| 2005-04-22 | -85.69 |
| 2005-04-21 | -86.03 |
| 2005-04-20 | -85.36 |
| 2005-04-19 | -86.03 |
| 2005-04-18 | -86.80 |
| 2005-04-15 | -86.69 |
| 2005-04-14 | -86.58 |
| 2005-04-13 | -86.25 |
| 2005-04-12 | -86.36 |
| 2005-04-11 | -86.80 |
| 2005-04-08 | -84.47 |
| 2005-04-07 | -83.70 |
| 2005-04-06 | -83.36 |
| 2005-04-04 | -83.47 |
| 2005-04-01 | -88.24 |
| 2005-03-31 | -88.24 |
| 2005-03-30 | -88.24 |
| 2005-03-29 | -88.02 |
| 2005-03-24 | -87.69 |
| 2005-03-23 | -87.69 |
| 2005-03-22 | -87.91 |
| 2005-03-21 | -88.24 |
| 2005-03-18 | -87.91 |
| 2005-03-17 | -88.35 |
| 2005-03-16 | -88.24 |
| 2005-03-15 | -88.13 |
| 2005-03-14 | -87.58 |
| 2005-03-11 | -87.02 |
| 2005-03-10 | -86.69 |
| 2005-03-09 | -86.25 |
| 2005-03-08 | -86.25 |
| 2005-03-07 | -87.02 |
| 2005-03-04 | -86.69 |
| 2005-03-03 | -86.80 |
| 2005-03-02 | -86.80 |
| 2005-03-01 | -86.47 |
| 2005-02-28 | -86.03 |
| 2005-02-25 | -87.13 |
| 2005-02-24 | -86.14 |
| 2005-02-23 | -87.47 |
| 2005-02-22 | -85.03 |
| 2005-02-21 | -85.03 |
| 2005-02-18 | -87.13 |
| 2005-02-17 | -87.47 |
| 2005-02-16 | -87.13 |
| 2005-02-15 | -87.17 |
| 2005-02-14 | -86.87 |
| 2005-02-08 | -87.88 |
| 2005-02-07 | -86.67 |
| 2005-02-04 | -87.47 |
| 2005-02-03 | -86.87 |
| 2005-02-02 | -87.88 |
| 2005-02-01 | -86.77 |
| 2005-01-31 | -86.97 |
| 2005-01-28 | -87.68 |
| 2005-01-27 | -87.98 |
| 2005-01-26 | -88.28 |
| 2005-01-25 | -88.28 |
| 2005-01-24 | -87.47 |
| 2005-01-21 | -87.78 |
| 2005-01-20 | -88.59 |
| 2005-01-19 | -87.88 |
| 2005-01-18 | -87.88 |
| 2005-01-17 | -88.69 |
| 2005-01-14 | -88.69 |
| 2005-01-13 | -88.99 |
| 2005-01-12 | -88.79 |
| 2005-01-11 | -88.59 |
| 2005-01-10 | -87.88 |
| 2005-01-07 | -85.05 |
| 2005-01-06 | -81.01 |
| 2005-01-05 | -81.01 |
| 2005-01-04 | -81.01 |
| 2005-01-03 | -81.01 |
| 2004-12-31 | -81.01 |
| 2004-12-30 | -81.01 |
| 2004-12-29 | -81.01 |
| 2004-12-28 | -81.01 |
| 2004-12-24 | -81.01 |
| 2004-12-23 | -81.01 |
| 2004-12-22 | -81.01 |
| 2004-12-21 | -81.01 |
| 2004-12-20 | -81.01 |
| 2004-12-17 | -81.01 |
| 2004-12-16 | -81.01 |
| 2004-12-15 | -82.93 |
| 2004-12-14 | -82.83 |
| 2004-12-13 | -82.83 |
| 2004-12-10 | -82.83 |
| 2004-12-09 | -82.83 |
| 2004-12-08 | -82.53 |
| 2004-12-07 | -81.82 |
| 2004-12-06 | -81.82 |
| 2004-12-03 | -81.82 |
| 2004-12-02 | -81.92 |
| 2004-12-01 | -82.83 |
| 2004-11-30 | -82.83 |
| 2004-11-29 | -82.93 |
| 2004-11-26 | -82.93 |
| 2004-11-25 | -82.63 |
| 2004-11-24 | -81.82 |
| 2004-11-23 | -81.31 |
| 2004-11-22 | -82.83 |
| 2004-11-19 | -82.42 |
| 2004-11-18 | -82.63 |
| 2004-11-17 | -82.32 |
| 2004-11-16 | -83.84 |
| 2004-11-15 | -83.84 |
| 2004-11-12 | -84.04 |
| 2004-11-11 | -84.34 |
| 2004-11-10 | -84.34 |
| 2004-11-09 | -84.95 |
| 2004-11-08 | -85.56 |
| 2004-11-05 | -86.36 |
| 2004-11-04 | -86.36 |
| 2004-11-03 | -86.16 |
| 2004-11-02 | -86.57 |
| 2004-11-01 | -87.37 |
| 2004-10-29 | -87.37 |
| 2004-10-28 | -87.78 |
| 2004-10-27 | -87.88 |
| 2004-10-26 | -88.69 |
| 2004-10-25 | -86.46 |
| 2004-10-21 | -86.06 |
| 2004-10-20 | -85.25 |
| 2004-10-19 | -85.25 |
| 2004-10-18 | -85.15 |
| 2004-10-15 | -84.55 |
| 2004-10-14 | -84.55 |
| 2004-10-13 | -84.14 |
| 2004-10-12 | -86.06 |
| 2004-10-11 | -86.06 |
| 2004-10-08 | -86.06 |
| 2004-10-07 | -86.87 |
| 2004-10-06 | -86.06 |
| 2004-10-05 | -86.87 |
| 2004-10-04 | -86.87 |
| 2004-09-30 | -86.97 |
| 2004-09-28 | -86.97 |
| 2004-09-27 | -86.97 |
| 2004-09-24 | -87.88 |
| 2004-09-23 | -88.99 |
| 2004-09-22 | -87.07 |
| 2004-09-21 | -85.66 |
| 2004-09-20 | -84.55 |
| 2004-09-17 | -83.94 |
| 2004-09-16 | -82.83 |
| 2004-09-15 | -83.13 |
| 2004-09-14 | -83.13 |
| 2004-09-13 | -83.13 |
| 2004-09-10 | -83.13 |
| 2004-09-09 | -83.13 |
| 2004-09-08 | -83.13 |
| 2004-09-07 | -83.13 |
| 2004-09-06 | -83.13 |
| 2004-09-03 | -83.13 |
| 2004-09-02 | -83.13 |
| 2004-09-01 | -81.62 |
| 2004-08-31 | -81.62 |
| 2004-08-30 | -81.82 |
| 2004-08-27 | -83.84 |
| 2004-08-26 | -85.35 |
| 2004-08-25 | -85.15 |
| 2004-08-24 | -85.86 |
| 2004-08-23 | -86.06 |
| 2004-08-20 | -86.36 |
| 2004-08-19 | -86.36 |
| 2004-08-18 | -86.57 |
| 2004-08-17 | -86.77 |
| 2004-08-16 | -87.07 |
| 2004-08-13 | -87.98 |
| 2004-08-12 | -88.18 |
| 2004-08-11 | -88.18 |
| 2004-08-10 | -88.18 |
| 2004-08-09 | -89.39 |
| 2004-08-06 | -89.90 |
| 2004-08-05 | -89.90 |
| 2004-08-04 | -89.90 |
| 2004-08-03 | -89.80 |
| 2004-08-02 | -89.70 |
| 2004-07-30 | -90.10 |
| 2004-07-29 | -90.10 |
| 2004-07-28 | -90.10 |
| 2004-07-27 | -90.10 |
| 2004-07-26 | -90.10 |
| 2004-07-23 | -89.49 |
| 2004-07-22 | -89.49 |
| 2004-07-21 | -88.89 |
| 2004-07-20 | -88.89 |
| 2004-07-19 | -87.88 |
| 2004-07-16 | -87.88 |
| 2004-07-15 | -87.88 |
| 2004-07-14 | -89.29 |
| 2004-07-13 | -87.78 |
| 2004-07-12 | -87.37 |
| 2004-07-09 | -87.37 |
| 2004-07-08 | -87.88 |
| 2004-07-07 | -87.88 |
| 2004-07-06 | -88.28 |
| 2004-07-05 | -88.38 |
| 2004-07-02 | -88.48 |
| 2004-06-30 | -89.39 |
| 2004-06-29 | -88.48 |
| 2004-06-28 | -88.89 |
| 2004-06-25 | -88.89 |
| 2004-06-24 | -89.29 |
| 2004-06-23 | -88.69 |
| 2004-06-21 | -89.29 |
| 2004-06-18 | -88.89 |
| 2004-06-17 | -87.68 |
| 2004-06-16 | -85.86 |
| 2004-06-15 | -85.86 |
| 2004-06-14 | -85.86 |
| 2004-06-11 | -85.86 |
| 2004-06-10 | -84.75 |
| 2004-06-09 | -84.75 |
| 2004-06-08 | -84.55 |
| 2004-06-07 | -83.94 |
| 2004-06-04 | -84.75 |
| 2004-06-03 | -85.15 |
| 2004-06-02 | -83.84 |
| 2004-06-01 | -81.82 |
| 2004-05-31 | -81.82 |
| 2004-05-28 | -81.82 |
| 2004-05-27 | -81.82 |
| 2004-05-25 | -81.82 |
| 2004-05-24 | -78.79 |
| 2004-05-21 | -78.79 |
| 2004-05-20 | -77.98 |
| 2004-05-19 | -78.18 |
| 2004-05-18 | -83.33 |
| 2004-05-17 | -82.14 |
| 2004-05-14 | -80.16 |
| 2004-05-13 | -79.76 |
| 2004-05-12 | -79.37 |
| 2004-05-11 | -79.37 |
| 2004-05-10 | -78.17 |
| 2004-05-07 | -82.54 |
| 2004-05-06 | -83.33 |
| 2004-05-05 | -81.15 |
| 2004-05-04 | -80.75 |
| 2004-05-03 | -80.56 |
| 2004-04-30 | -81.15 |
| 2004-04-29 | -81.75 |
| 2004-04-28 | -80.56 |
| 2004-04-27 | -82.14 |
| 2004-04-26 | -76.19 |
| 2004-04-23 | -75.40 |
| 2004-04-22 | -75.40 |
| 2004-04-21 | -73.81 |
| 2004-04-20 | -69.84 |
| 2004-04-19 | -70.63 |
| 2004-04-16 | -54.76 |
| 2004-04-15 | -54.76 |
| 2004-04-14 | -54.76 |
| 2004-04-13 | -54.76 |
| 2004-04-08 | -54.76 |
| 2004-04-07 | -54.76 |
| 2004-04-06 | -54.76 |
| 2004-04-02 | -54.76 |
| 2004-04-01 | -54.76 |
| 2004-03-31 | -54.76 |
| 2004-03-30 | -54.76 |
| 2004-03-29 | -54.76 |
| 2004-03-26 | -54.76 |
| 2004-03-25 | -53.97 |
| 2004-03-24 | -53.97 |
| 2004-03-23 | -56.35 |
| 2004-03-22 | -55.56 |
| 2004-03-19 | -55.56 |
| 2004-03-18 | -53.97 |
| 2004-03-17 | -53.17 |
| 2004-03-16 | -52.38 |
| 2004-03-15 | -51.59 |
| 2004-03-12 | -53.97 |
| 2004-03-11 | -48.41 |
| 2004-03-10 | -43.65 |
| 2004-03-09 | -41.27 |
| 2004-03-08 | -38.89 |
| 2004-03-05 | -38.89 |
| 2004-03-04 | -39.68 |
| 2004-03-03 | -36.51 |
| 2004-03-02 | -35.71 |
| 2004-03-01 | -32.54 |
| 2004-02-27 | -32.54 |
| 2004-02-26 | -29.37 |
| 2004-02-25 | -25.40 |
| 2004-02-24 | -23.81 |
| 2004-02-23 | -25.40 |
| 2004-02-20 | -37.30 |
| 2004-02-19 | -34.13 |
| 2004-02-18 | -33.33 |
| 2004-02-17 | -31.75 |
| 2004-02-16 | -37.30 |
| 2004-02-13 | -38.10 |
| 2004-02-12 | -38.10 |
| 2004-02-11 | -38.89 |
| 2004-02-10 | -36.51 |
| 2004-02-09 | -36.51 |
| 2004-02-06 | -35.71 |
| 2004-02-05 | -41.27 |
| 2004-02-04 | -40.48 |
| 2004-02-03 | -38.89 |
| 2004-02-02 | -41.27 |
| 2004-01-30 | -37.30 |
| 2004-01-29 | -36.51 |
| 2004-01-28 | -36.51 |
| 2004-01-27 | -32.54 |
| 2004-01-26 | -34.92 |
| 2004-01-21 | -34.92 |
| 2004-01-20 | -36.51 |
| 2004-01-19 | -34.13 |
| 2004-01-16 | -37.30 |
| 2004-01-15 | -38.89 |
| 2004-01-14 | -51.59 |
| 2004-01-13 | -52.38 |
| 2004-01-12 | -49.21 |
| 2004-01-09 | -50.00 |
| 2004-01-08 | -59.52 |
| 2004-01-07 | -64.29 |
| 2004-01-06 | -64.29 |
| 2004-01-05 | -66.67 |
| 2004-01-02 | -67.46 |
| 2003-12-31 | -65.87 |
| 2003-12-30 | -63.49 |
| 2003-12-29 | -63.49 |
| 2003-12-24 | -62.70 |
| 2003-12-23 | -61.90 |
| 2003-12-22 | -60.32 |
| 2003-12-19 | -60.32 |
| 2003-12-18 | -60.32 |
| 2003-12-17 | -60.32 |
| 2003-12-16 | -57.94 |
| 2003-12-15 | -58.73 |
| 2003-12-12 | -57.94 |
| 2003-12-11 | -58.73 |
| 2003-12-10 | -55.56 |
| 2003-12-09 | -58.73 |
| 2003-12-08 | -57.94 |
| 2003-12-05 | -57.94 |
| 2003-12-04 | -55.56 |
| 2003-12-03 | -55.56 |
| 2003-12-02 | -53.97 |
| 2003-12-01 | -52.38 |
| 2003-11-28 | -54.76 |
| 2003-11-27 | -53.97 |
| 2003-11-26 | -53.97 |
| 2003-11-25 | -52.38 |
| 2003-11-24 | -53.97 |
| 2003-11-21 | -53.97 |
| 2003-11-20 | -51.59 |
| 2003-11-19 | -53.97 |
| 2003-11-18 | -53.17 |
| 2003-11-17 | -53.17 |
| 2003-11-14 | -55.56 |
| 2003-11-13 | -53.17 |
| 2003-11-12 | -51.59 |
| 2003-11-11 | -50.00 |
| 2003-11-10 | -45.24 |
| 2003-11-07 | -46.83 |
| 2003-11-06 | -43.65 |
| 2003-11-05 | -42.06 |
| 2003-11-04 | -41.27 |
| 2003-11-03 | -42.06 |
| 2003-10-31 | -38.89 |
| 2003-10-30 | -38.89 |
| 2003-10-29 | -38.89 |
| 2003-10-28 | -38.89 |
| 2003-10-27 | -42.86 |
| 2003-10-24 | -42.06 |
| 2003-10-23 | -44.44 |
| 2003-10-22 | -39.68 |
| 2003-10-21 | -36.51 |
| 2003-10-20 | -34.13 |
| 2003-10-17 | -34.13 |
| 2003-10-16 | -30.95 |
| 2003-10-15 | -34.13 |
| 2003-10-14 | -34.13 |
| 2003-10-13 | -34.13 |
| 2003-10-10 | -34.13 |
| 2003-10-09 | -34.13 |
| 2003-10-08 | -34.13 |
| 2003-10-07 | -34.13 |
| 2003-10-06 | -33.33 |
| 2003-10-03 | -32.54 |
| 2003-10-02 | -32.54 |
| 2003-09-30 | -34.92 |
| 2003-09-29 | -32.54 |
| 2003-09-26 | -32.54 |
| 2003-09-25 | -32.54 |
| 2003-09-24 | -31.75 |
| 2003-09-23 | -31.75 |
| 2003-09-22 | -35.71 |
| 2003-09-19 | -30.95 |
| 2003-09-18 | -30.16 |
| 2003-09-17 | -30.16 |
| 2003-09-16 | -32.54 |
| 2003-09-15 | -33.33 |
| 2003-09-11 | -30.95 |
| 2003-09-10 | -34.13 |
| 2003-09-09 | -31.75 |
| 2003-09-08 | -28.57 |
| 2003-09-05 | -26.98 |
| 2003-09-04 | -38.10 |
| 2003-09-03 | -38.10 |
| 2003-09-02 | -38.10 |
| 2003-09-01 | -38.10 |
| 2003-08-29 | -38.10 |
| 2003-08-28 | -36.51 |
| 2003-08-27 | -34.92 |
| 2003-08-26 | -28.57 |
| 2003-08-25 | -33.33 |
| 2003-08-22 | -28.57 |
| 2003-08-21 | -26.98 |
| 2003-08-20 | -30.16 |
| 2003-08-19 | -31.75 |
| 2003-08-18 | -28.57 |
| 2003-08-15 | -35.71 |
| 2003-08-14 | -40.48 |
| 2003-08-13 | -44.44 |
| 2003-08-12 | -40.48 |
| 2003-08-11 | -40.48 |
| 2003-08-08 | -42.06 |
| 2003-08-07 | -41.27 |
| 2003-08-06 | -41.27 |
| 2003-08-05 | -42.06 |
| 2003-08-04 | -46.03 |
| 2003-08-01 | -46.03 |
| 2003-07-31 | -42.86 |
| 2003-07-30 | -42.06 |
| 2003-07-29 | -40.48 |
| 2003-07-28 | -32.54 |
| 2003-07-25 | -28.57 |
| 2003-07-24 | -28.57 |
| 2003-07-23 | -28.57 |
| 2003-07-22 | -28.57 |
| 2003-07-21 | -28.57 |
| 2003-07-18 | -29.37 |
| 2003-07-17 | -27.78 |
| 2003-07-16 | -29.37 |
| 2003-07-15 | -32.54 |
| 2003-07-14 | -33.33 |
| 2003-07-11 | -31.75 |
| 2003-07-10 | -34.13 |
| 2003-07-09 | -40.48 |
| 2003-07-08 | -43.65 |
| 2003-07-07 | -42.86 |
| 2003-07-04 | -41.27 |
| 2003-07-03 | -38.89 |
| 2003-07-02 | -34.92 |
| 2003-06-30 | -29.37 |
| 2003-06-27 | -28.57 |
| 2003-06-26 | -27.78 |
| 2003-06-25 | -30.16 |
| 2003-06-24 | -26.19 |
| 2003-06-23 | -26.19 |
| 2003-06-20 | -23.81 |
| 2003-06-19 | -19.84 |
| 2003-06-18 | -18.25 |
| 2003-06-17 | -16.67 |
| 2003-06-16 | -15.87 |
| 2003-06-13 | -16.67 |
| 2003-06-12 | -15.87 |
| 2003-06-11 | -17.46 |
| 2003-06-10 | -14.29 |
| 2003-06-09 | -14.29 |
| 2003-06-06 | -7.94 |
| 2003-06-05 | -7.94 |
| 2003-06-03 | -7.94 |
| 2003-06-02 | -7.94 |
| 2003-05-30 | -1.59 |
| 2003-05-29 | -4.76 |
| 2003-05-28 | -8.73 |
| 2003-05-27 | -10.32 |
| 2003-05-26 | -6.35 |
| 2003-05-23 | -6.35 |
| 2003-05-22 | -6.35 |
| 2003-05-21 | -5.56 |
| 2003-05-20 | -4.76 |
| 2003-05-19 | -15.87 |
| 2003-05-16 | -16.67 |
| 2003-05-15 | -16.67 |
| 2003-05-14 | -20.63 |
| 2003-05-13 | -22.22 |
| 2003-05-12 | -26.19 |
| 2003-05-09 | -23.02 |
| 2003-05-07 | -28.57 |
| 2003-05-06 | -29.37 |
| 2003-05-05 | -42.06 |
| 2003-05-02 | -47.62 |
| 2003-04-30 | -48.41 |
| 2003-04-29 | -47.62 |
| 2003-04-28 | -46.03 |
| 2003-04-25 | -42.86 |
| 2003-04-24 | -40.48 |
| 2003-04-23 | -34.92 |
| 2003-04-22 | -34.13 |
| 2003-04-17 | -31.75 |
| 2003-04-16 | -30.95 |
| 2003-04-15 | -27.78 |
| 2003-04-14 | -25.40 |
| 2003-04-11 | -23.81 |
| 2003-04-10 | -28.57 |
| 2003-04-09 | -25.40 |
| 2003-04-08 | -23.02 |
| 2003-04-07 | -20.63 |
| 2003-04-04 | -15.87 |
| 2003-04-03 | -13.49 |
| 2003-04-02 | -7.14 |
| 2003-04-01 | -6.35 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | -3.17 |
| 2003-03-26 | 4.76 |
| 2003-03-25 | 4.76 |
| 2003-03-24 | 2.38 |
| 2003-03-21 | 2.38 |
| 2003-03-20 | -6.35 |
| 2003-03-19 | -6.35 |
| 2003-03-18 | -8.73 |
| 2003-03-17 | -5.56 |
| 2003-03-14 | -8.73 |
| 2003-03-13 | -6.35 |
| 2003-03-12 | -5.56 |
| 2003-03-11 | -5.56 |
| 2003-03-10 | -4.76 |
| 2003-03-07 | -0.79 |
| 2003-03-06 | -0.79 |
| 2003-03-05 | 4.76 |
| 2003-03-04 | 5.56 |
| 2003-03-03 | 5.56 |
| 2003-02-28 | 1.59 |
| 2003-02-27 | 3.17 |
| 2003-02-26 | 3.17 |
| 2003-02-25 | 9.52 |
| 2003-02-24 | -4.76 |
| 2003-02-21 | 3.17 |
| 2003-02-20 | 3.17 |
| 2003-02-19 | 5.56 |
| 2003-02-18 | 10.32 |
| 2003-02-17 | 11.11 |
| 2003-02-14 | -4.76 |
| 2003-02-13 | -0.79 |
| 2003-02-12 | 7.14 |
| 2003-02-11 | 13.49 |
| 2003-02-10 | 15.87 |
| 2003-02-07 | 20.63 |
| 2003-02-06 | 20.63 |
| 2003-02-05 | 24.60 |
| 2003-02-04 | 50.00 |
| 2003-01-30 | 48.41 |
| 2003-01-29 | 33.33 |
| 2003-01-28 | 33.33 |
| 2003-01-27 | 42.86 |
| 2003-01-24 | 56.35 |
| 2003-01-23 | 84.92 |
| 2003-01-22 | 58.73 |
| 2003-01-21 | 38.89 |
| 2003-01-20 | 26.98 |
| 2003-01-17 | 25.40 |
| 2003-01-16 | 26.98 |
| 2003-01-15 | 18.25 |
| 2003-01-14 | 12.70 |
| 2003-01-13 | 11.11 |
| 2003-01-10 | 11.11 |
| 2003-01-09 | 11.11 |
| 2003-01-08 | 11.11 |
| 2003-01-07 | 11.11 |
| 2003-01-06 | 11.11 |
| 2003-01-03 | 7.14 |
| 2003-01-02 | 11.11 |
| 2002-12-31 | 11.90 |
| 2002-12-30 | 12.70 |
| 2002-12-27 | 12.70 |
| 2002-12-24 | 12.70 |
| 2002-12-23 | 12.70 |
| 2002-12-20 | 12.70 |
| 2002-12-19 | 12.70 |
| 2002-12-18 | 12.70 |
| 2002-12-17 | 26.98 |
| 2002-12-16 | 26.98 |
| 2002-12-13 | 26.98 |
| 2002-12-12 | 19.05 |
| 2002-12-11 | 19.05 |
| 2002-12-10 | 14.29 |
| 2002-12-09 | 19.05 |
| 2002-12-06 | 19.05 |
| 2002-12-05 | 24.60 |
| 2002-12-04 | 36.51 |
| 2002-12-03 | 41.27 |
| 2002-12-02 | 41.27 |
| 2002-11-29 | 41.27 |
| 2002-11-28 | 38.89 |
| 2002-11-27 | 33.33 |
| 2002-11-26 | 33.33 |
| 2002-11-25 | 38.89 |
| 2002-11-22 | 41.27 |
| 2002-11-21 | 41.27 |
| 2002-11-20 | 42.06 |
| 2002-11-19 | 42.86 |
| 2002-11-18 | 42.86 |
| 2002-11-15 | 42.86 |
| 2002-11-14 | 30.95 |
| 2002-11-13 | 30.95 |
| 2002-11-12 | 32.54 |
| 2002-11-11 | 32.54 |
| 2002-11-08 | 32.54 |
| 2002-11-07 | 33.33 |
| 2002-11-06 | 36.51 |
| 2002-11-05 | 36.51 |
| 2002-11-04 | 37.30 |
| 2002-11-01 | 40.48 |
| 2002-10-31 | 46.83 |
| 2002-10-30 | 46.83 |
| 2002-10-29 | 50.00 |
| 2002-10-28 | 52.38 |
| 2002-10-25 | 53.17 |
| 2002-10-24 | 50.79 |
| 2002-10-23 | 52.38 |
| 2002-10-22 | 52.38 |
| 2002-10-21 | 52.38 |
| 2002-10-18 | 52.38 |
| 2002-10-17 | 44.44 |
| 2002-10-16 | 50.79 |
| 2002-10-15 | 50.79 |
| 2002-10-11 | 66.67 |
| 2002-10-10 | 42.86 |
| 2002-10-09 | 42.86 |
| 2002-10-08 | 49.21 |
| 2002-10-07 | 53.97 |
| 2002-10-04 | 53.97 |
| 2002-10-03 | 42.86 |
| 2002-10-02 | 42.86 |
| 2002-09-30 | 42.86 |
| 2002-09-27 | 58.73 |
| 2002-09-26 | 42.86 |
| 2002-09-25 | 44.44 |
| 2002-09-24 | 42.86 |
| 2002-09-23 | 42.86 |
| 2002-09-20 | 38.89 |
| 2002-09-19 | 46.83 |
| 2002-09-18 | 47.62 |
| 2002-09-17 | 50.00 |
| 2002-09-16 | 54.76 |
| 2002-09-13 | 65.08 |
| 2002-09-12 | 65.87 |
| 2002-09-11 | 63.49 |
| 2002-09-10 | 63.49 |
| 2002-09-09 | 58.73 |
| 2002-09-06 | 71.43 |
| 2002-09-05 | 58.73 |
| 2002-09-04 | 76.98 |
| 2002-09-03 | 76.98 |
| 2002-09-02 | 76.98 |
| 2002-08-30 | 76.98 |
| 2002-08-29 | 64.29 |
| 2002-08-28 | 64.29 |
| 2002-08-27 | 66.67 |
| 2002-08-26 | 73.02 |
| 2002-08-23 | 73.02 |
| 2002-08-22 | 69.05 |
| 2002-08-21 | 69.05 |
| 2002-08-20 | 65.08 |
| 2002-08-19 | 46.03 |
| 2002-08-16 | 52.38 |
| 2002-08-15 | 52.38 |
| 2002-08-14 | 50.79 |
| 2002-08-13 | 46.03 |
| 2002-08-12 | 35.71 |
| 2002-08-09 | 47.62 |
| 2002-08-08 | 50.79 |
| 2002-08-07 | 70.63 |
| 2002-08-06 | 77.78 |
| 2002-08-05 | 78.57 |
| 2002-08-02 | 79.37 |
| 2002-08-01 | 90.48 |
| 2002-07-31 | 94.44 |
| 2002-07-30 | 90.48 |
| 2002-07-29 | 82.54 |
| 2002-07-26 | 94.44 |
| 2002-07-25 | 98.41 |
| 2002-07-24 | 106.35 |
| 2002-07-23 | 122.22 |
| 2002-07-22 | 92.86 |
| 2002-07-19 | 118.25 |
| 2002-07-18 | 130.16 |
| 2002-07-17 | 138.10 |
| 2002-07-16 | 146.03 |
| 2002-07-15 | 169.84 |
| 2002-07-12 | 181.75 |
| 2002-07-11 | 165.87 |
| 2002-07-10 | 153.97 |
| 2002-07-09 | 150.00 |
| 2002-07-08 | 157.94 |
| 2002-07-05 | 161.90 |
| 2002-07-04 | 157.94 |
| 2002-07-03 | 142.06 |
| 2002-07-02 | 130.16 |
| 2002-06-28 | 126.19 |
| 2002-06-27 | 130.16 |
| 2002-06-26 | 130.16 |
| 2002-06-25 | 138.10 |
| 2002-06-24 | 150.00 |
| 2002-06-21 | 138.10 |
| 2002-06-20 | 118.25 |
| 2002-06-19 | 110.32 |
| 2002-06-18 | 126.19 |
| 2002-06-17 | 138.10 |
| 2002-06-14 | 161.90 |
| 2002-06-13 | 161.90 |
| 2002-06-12 | 150.00 |
| 2002-06-11 | 150.00 |
| 2002-06-10 | 193.65 |
| 2002-06-07 | 193.65 |
| 2002-06-06 | 193.65 |
| 2002-06-05 | 193.65 |
| 2002-06-04 | 193.65 |
| 2002-06-03 | 169.84 |
| 2002-05-31 | 209.52 |
| 2002-05-30 | 249.21 |
| 2002-05-29 | 241.27 |
| 2002-05-28 | 217.46 |
| 2002-05-27 | 193.65 |
| 2002-05-24 | 209.52 |
| 2002-05-23 | 138.10 |
| 2002-05-22 | 130.16 |
| 2002-05-21 | 130.16 |
| 2002-05-17 | 110.32 |
| 2002-05-16 | 98.41 |
| 2002-05-15 | 86.51 |
| 2002-05-14 | 77.78 |
| 2002-05-13 | 76.19 |
| 2002-05-10 | 83.33 |
| 2002-05-09 | 89.68 |
| 2002-05-08 | 92.06 |
| 2002-05-07 | 85.71 |
| 2002-05-06 | 85.71 |
| 2002-05-03 | 88.89 |
| 2002-05-02 | 89.68 |
| 2002-04-30 | 80.95 |
| 2002-04-29 | 76.19 |
| 2002-04-26 | 82.54 |
| 2002-04-25 | 82.54 |
| 2002-04-24 | 80.95 |
| 2002-04-23 | 74.60 |
| 2002-04-22 | 74.60 |
| 2002-04-19 | 74.60 |
| 2002-04-18 | 69.84 |
| 2002-04-17 | 69.84 |
| 2002-04-16 | 69.84 |
| 2002-04-15 | 69.84 |
| 2002-04-12 | 74.60 |
| 2002-04-11 | 74.60 |
| 2002-04-10 | 69.84 |
| 2002-04-09 | 78.57 |
| 2002-04-08 | 78.57 |
| 2002-04-04 | 71.43 |
| 2002-04-03 | 73.81 |
| 2002-04-02 | 77.78 |
| 2002-03-28 | 69.84 |
| 2002-03-27 | 69.84 |
| 2002-03-26 | 72.22 |
| 2002-03-25 | 74.60 |
| 2002-03-22 | 76.98 |
| 2002-03-21 | 84.92 |
| 2002-03-20 | 88.89 |
| 2002-03-19 | 82.54 |
| 2002-03-18 | 80.95 |
| 2002-03-15 | 76.19 |
| 2002-03-14 | 78.57 |
| 2002-03-13 | 66.67 |
| 2002-03-12 | 70.63 |
| 2002-03-11 | 50.79 |
| 2002-03-08 | 53.97 |
| 2002-03-07 | 57.14 |
| 2002-03-06 | 54.76 |
| 2002-03-05 | 56.35 |
| 2002-03-04 | 56.35 |
| 2002-03-01 | 57.94 |
| 2002-02-28 | 61.11 |
| 2002-02-27 | 81.75 |
| 2002-02-26 | 81.75 |
| 2002-02-25 | 81.75 |
| 2002-02-22 | 81.75 |
| 2002-02-21 | 80.95 |
| 2002-02-20 | 77.78 |
| 2002-02-19 | 82.54 |
| 2002-02-18 | 86.51 |
| 2002-02-15 | 86.51 |
| 2002-02-11 | 82.54 |
| 2002-02-08 | 76.19 |
| 2002-02-07 | 82.54 |
| 2002-02-06 | 88.89 |
| 2002-02-05 | 89.68 |
| 2002-02-04 | 89.68 |
| 2002-02-01 | 90.48 |
| 2002-01-31 | 90.48 |
| 2002-01-30 | 90.48 |
| 2002-01-29 | 86.51 |
| 2002-01-28 | 90.48 |
| 2002-01-25 | 96.83 |
| 2002-01-24 | 92.86 |
| 2002-01-23 | 86.51 |
| 2002-01-22 | 59.52 |
| 2002-01-21 | 51.59 |
| 2002-01-18 | 58.73 |
| 2002-01-17 | 44.44 |
| 2002-01-16 | 56.35 |
| 2002-01-15 | 57.14 |
| 2002-01-14 | 70.63 |
| 2002-01-11 | 62.70 |
| 2002-01-10 | 62.70 |
| 2002-01-09 | 62.70 |
| 2002-01-08 | 62.70 |
| 2002-01-07 | 62.70 |
| 2002-01-04 | 46.83 |
| 2002-01-03 | 43.65 |
| 2002-01-02 | 38.89 |
| 2001-12-31 | 36.51 |
| 2001-12-28 | 35.71 |
| 2001-12-27 | 35.71 |
| 2001-12-24 | 35.71 |
| 2001-12-21 | 36.51 |
| 2001-12-20 | 41.27 |
| 2001-12-19 | 41.27 |
| 2001-12-18 | 41.27 |
| 2001-12-17 | 46.03 |
| 2001-12-14 | 36.51 |
| 2001-12-13 | 42.86 |
| 2001-12-12 | 47.62 |
| 2001-12-11 | 47.62 |
| 2001-12-10 | 41.27 |
| 2001-12-07 | 46.03 |
| 2001-12-06 | 46.83 |
| 2001-12-05 | 58.73 |
| 2001-12-04 | 58.73 |
| 2001-12-03 | 53.17 |
| 2001-11-30 | 65.08 |
| 2001-11-29 | 70.63 |
| 2001-11-28 | 70.63 |
| 2001-11-27 | 76.19 |
| 2001-11-26 | 75.40 |
| 2001-11-23 | 76.19 |
| 2001-11-22 | 76.19 |
| 2001-11-21 | 80.16 |
| 2001-11-20 | 80.16 |
| 2001-11-19 | 80.16 |
| 2001-11-16 | 74.60 |
| 2001-11-15 | 80.95 |
| 2001-11-14 | 74.60 |
| 2001-11-13 | 65.87 |
| 2001-11-12 | 73.02 |
| 2001-11-09 | 74.60 |
| 2001-11-08 | 74.60 |
| 2001-11-07 | 61.11 |
| 2001-11-06 | 80.95 |
| 2001-11-05 | 90.48 |
| 2001-11-02 | 63.49 |
| 2001-11-01 | 61.90 |
| 2001-10-31 | 36.51 |
| 2001-10-30 | 34.92 |
| 2001-10-29 | 34.92 |
| 2001-10-26 | 41.27 |
| 2001-10-24 | 38.10 |
| 2001-10-23 | 38.10 |
| 2001-10-22 | 34.92 |
| 2001-10-19 | 49.21 |
| 2001-10-18 | 52.38 |
| 2001-10-17 | 52.38 |
| 2001-10-16 | 50.79 |
| 2001-10-15 | 50.79 |
| 2001-10-12 | 52.38 |
| 2001-10-11 | 58.73 |
| 2001-10-10 | 55.56 |
| 2001-10-09 | 48.41 |
| 2001-10-08 | 34.92 |
| 2001-10-05 | 38.89 |
| 2001-10-04 | 35.71 |
| 2001-10-03 | 26.98 |
| 2001-09-28 | 25.40 |
| 2001-09-27 | 23.02 |
| 2001-09-26 | 23.02 |
| 2001-09-25 | 23.02 |
| 2001-09-24 | 23.02 |
| 2001-09-21 | 19.84 |
| 2001-09-20 | 19.84 |
| 2001-09-19 | 13.49 |
| 2001-09-18 | 13.49 |
| 2001-09-17 | 13.49 |
| 2001-09-14 | 19.05 |
| 2001-09-13 | 23.02 |
| 2001-09-12 | 23.02 |
| 2001-09-11 | 50.79 |
| 2001-09-10 | 50.79 |
| 2001-09-07 | 42.86 |
| 2001-09-06 | 53.97 |
| 2001-09-05 | 54.76 |
| 2001-09-04 | 58.73 |
| 2001-09-03 | 57.14 |
| 2001-08-31 | 47.62 |
| 2001-08-30 | 46.83 |
| 2001-08-29 | 65.08 |
| 2001-08-28 | 65.08 |
| 2001-08-27 | 60.32 |
| 2001-08-24 | 69.05 |
| 2001-08-23 | 62.70 |
| 2001-08-22 | 70.63 |
| 2001-08-21 | 74.60 |
| 2001-08-20 | 70.63 |
| 2001-08-17 | 76.98 |
| 2001-08-16 | 57.14 |
| 2001-08-15 | 97.62 |
| 2001-08-14 | 80.95 |
| 2001-08-13 | 28.57 |
| 2001-08-10 | 7.14 |
| 2001-08-09 | 10.32 |
| 2001-08-08 | 15.87 |
| 2001-08-07 | 22.22 |
| 2001-08-06 | 33.33 |
| 2001-08-03 | 33.33 |
| 2001-08-02 | 33.33 |
| 2001-08-01 | 34.92 |
| 2001-07-31 | 34.92 |
| 2001-07-30 | 34.92 |
| 2001-07-27 | 34.92 |
| 2001-07-26 | 27.78 |
| 2001-07-24 | 29.37 |
| 2001-07-23 | 25.40 |
| 2001-07-20 | 38.89 |
| 2001-07-19 | 38.89 |
| 2001-07-18 | 42.86 |
| 2001-07-17 | 34.92 |
| 2001-07-16 | 40.48 |
| 2001-07-13 | 54.76 |
| 2001-07-12 | 50.00 |
| 2001-07-11 | 66.67 |
| 2001-07-10 | 89.68 |
| 2001-07-09 | 96.83 |
| 2001-07-05 | 96.83 |
| 2001-07-04 | 110.32 |
| 2001-07-03 | 110.32 |
| 2001-06-29 | 126.19 |
| 2001-06-28 | 138.10 |
| 2001-06-27 | 142.06 |
| 2001-06-26 | 146.03 |
| 2001-06-22 | 169.84 |
| 2001-06-21 | 150.00 |
| 2001-06-20 | 138.10 |
| 2001-06-19 | 153.97 |
| 2001-06-18 | 153.97 |
| 2001-06-15 | 153.97 |
| 2001-06-14 | 130.16 |
| 2001-06-13 | 169.84 |
| 2001-06-12 | 205.56 |
| 2001-06-11 | 201.59 |
| 2001-06-08 | 161.90 |
| 2001-06-07 | 169.84 |
| 2001-06-06 | 150.00 |
| 2001-06-05 | 225.40 |
| 2001-06-04 | 185.71 |
| 2001-06-01 | 92.06 |
| 2001-05-31 | 74.60 |
| 2001-05-30 | 66.67 |
| 2001-05-29 | 38.89 |
| 2001-05-28 | 37.30 |
| 2001-05-25 | -6.35 |
| 2001-05-24 | -12.70 |
| 2001-05-23 | -14.29 |
| 2001-05-22 | -8.73 |
| 2001-05-21 | -8.73 |
| 2001-05-18 | -12.70 |
| 2001-05-17 | -11.11 |
| 2001-05-16 | -0.79 |
| 2001-05-15 | -0.79 |
| 2001-05-14 | -4.76 |
| 2001-05-11 | -7.94 |
| 2001-05-10 | -8.73 |
| 2001-05-09 | -8.73 |
| 2001-05-08 | -12.70 |
| 2001-05-07 | -11.11 |
| 2001-05-04 | -1.59 |
| 2001-05-03 | -0.79 |
| 2001-05-02 | -0.79 |
| 2001-04-27 | 5.56 |
| 2001-04-26 | -4.76 |
| 2001-04-25 | -4.76 |
| 2001-04-24 | -11.90 |
| 2001-04-23 | -12.70 |
| 2001-04-20 | -12.70 |
| 2001-04-19 | -8.73 |
| 2001-04-18 | -4.76 |
| 2001-04-17 | -16.67 |
| 2001-04-12 | -19.05 |
| 2001-04-11 | -12.70 |
| 2001-04-10 | -12.70 |
| 2001-04-09 | -12.70 |
| 2001-04-06 | -7.14 |
| 2001-04-04 | -7.14 |
| 2001-04-03 | -7.14 |
| 2001-04-02 | -7.14 |
| 2001-03-30 | -7.14 |
| 2001-03-29 | -7.14 |
| 2001-03-28 | -4.76 |
| 2001-03-27 | -4.76 |
| 2001-03-26 | -4.76 |
| 2001-03-23 | 11.11 |
| 2001-03-22 | 9.52 |
| 2001-03-21 | 9.52 |
| 2001-03-20 | 9.52 |
| 2001-03-19 | 3.17 |
| 2001-03-16 | 3.17 |
| 2001-03-15 | 3.17 |
| 2001-03-14 | 3.17 |
| 2001-03-13 | 3.17 |
| 2001-03-12 | 3.17 |
| 2001-03-09 | 3.17 |
| 2001-03-08 | 3.17 |
| 2001-03-07 | -4.76 |
| 2001-03-06 | -4.76 |
| 2001-03-05 | -4.76 |
| 2001-03-02 | 3.17 |
| 2001-03-01 | 3.97 |
| 2001-02-28 | 12.70 |
| 2001-02-27 | 24.60 |
| 2001-02-26 | 8.73 |
| 2001-02-23 | 3.17 |
| 2001-02-22 | 5.56 |
| 2001-02-21 | 3.17 |
| 2001-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy