Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01865 | 2019-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1865 % |
|---|---|
| 2026-02-20 | 25.88 |
| 2026-02-16 | 24.44 |
| 2026-02-13 | 21.54 |
| 2026-02-12 | 18.65 |
| 2026-02-11 | 15.76 |
| 2026-02-10 | 14.31 |
| 2026-02-09 | 12.86 |
| 2026-02-06 | -13.18 |
| 2026-02-05 | -21.87 |
| 2026-02-04 | -21.87 |
| 2026-02-03 | -26.21 |
| 2026-02-02 | -26.21 |
| 2026-01-30 | -29.10 |
| 2026-01-29 | -29.10 |
| 2026-01-28 | -29.10 |
| 2026-01-27 | -29.10 |
| 2026-01-26 | -29.10 |
| 2026-01-23 | -29.10 |
| 2026-01-22 | -29.39 |
| 2026-01-21 | -29.10 |
| 2026-01-20 | -29.39 |
| 2026-01-19 | -29.39 |
| 2026-01-16 | -29.68 |
| 2026-01-15 | -30.55 |
| 2026-01-14 | -31.42 |
| 2026-01-13 | -31.70 |
| 2026-01-12 | -31.70 |
| 2026-01-09 | -29.10 |
| 2026-01-08 | -29.39 |
| 2026-01-07 | -29.68 |
| 2026-01-06 | -30.55 |
| 2026-01-05 | -30.55 |
| 2026-01-02 | -27.94 |
| 2025-12-31 | -29.39 |
| 2025-12-30 | -27.65 |
| 2025-12-29 | -27.65 |
| 2025-12-24 | -26.21 |
| 2025-12-23 | -28.52 |
| 2025-12-22 | -28.52 |
| 2025-12-19 | -28.81 |
| 2025-12-18 | -28.81 |
| 2025-12-17 | -29.10 |
| 2025-12-16 | -27.65 |
| 2025-12-15 | -27.65 |
| 2025-12-12 | -27.94 |
| 2025-12-11 | -29.10 |
| 2025-12-10 | -29.10 |
| 2025-12-09 | -27.65 |
| 2025-12-08 | -28.81 |
| 2025-12-05 | -29.10 |
| 2025-12-04 | -29.39 |
| 2025-12-03 | -27.94 |
| 2025-12-02 | -27.94 |
| 2025-12-01 | -29.10 |
| 2025-11-28 | -29.10 |
| 2025-11-27 | -29.10 |
| 2025-11-26 | -26.21 |
| 2025-11-25 | -24.76 |
| 2025-11-24 | -28.52 |
| 2025-11-21 | -30.84 |
| 2025-11-20 | -30.55 |
| 2025-11-19 | -27.65 |
| 2025-11-18 | -27.65 |
| 2025-11-17 | -26.21 |
| 2025-11-14 | -26.21 |
| 2025-11-13 | -24.76 |
| 2025-11-12 | -24.76 |
| 2025-11-11 | -26.21 |
| 2025-11-10 | -24.76 |
| 2025-11-07 | -23.31 |
| 2025-11-06 | -26.21 |
| 2025-11-05 | -24.76 |
| 2025-11-04 | -23.31 |
| 2025-11-03 | -21.87 |
| 2025-10-31 | -24.76 |
| 2025-10-30 | -24.76 |
| 2025-10-28 | -23.31 |
| 2025-10-27 | -20.42 |
| 2025-10-24 | -23.31 |
| 2025-10-23 | -24.76 |
| 2025-10-22 | -16.08 |
| 2025-10-21 | -20.42 |
| 2025-10-20 | -20.42 |
| 2025-10-17 | -21.87 |
| 2025-10-16 | -23.31 |
| 2025-10-15 | -24.76 |
| 2025-10-14 | -27.65 |
| 2025-10-13 | -27.65 |
| 2025-10-10 | -27.65 |
| 2025-10-09 | -27.65 |
| 2025-10-08 | -27.65 |
| 2025-10-06 | -28.23 |
| 2025-10-03 | -27.65 |
| 2025-10-02 | -26.21 |
| 2025-09-30 | -23.31 |
| 2025-09-29 | -24.76 |
| 2025-09-26 | -23.31 |
| 2025-09-25 | -23.31 |
| 2025-09-24 | -23.31 |
| 2025-09-23 | -24.76 |
| 2025-09-22 | -26.21 |
| 2025-09-19 | -29.68 |
| 2025-09-18 | -29.68 |
| 2025-09-17 | -30.55 |
| 2025-09-16 | -28.23 |
| 2025-09-15 | -26.21 |
| 2025-09-12 | -27.65 |
| 2025-09-11 | -27.94 |
| 2025-09-10 | -27.65 |
| 2025-09-09 | -27.65 |
| 2025-09-08 | -27.94 |
| 2025-09-05 | -28.23 |
| 2025-09-04 | -27.94 |
| 2025-09-03 | -26.21 |
| 2025-09-02 | -27.65 |
| 2025-09-01 | -27.65 |
| 2025-08-29 | -27.65 |
| 2025-08-28 | -27.65 |
| 2025-08-27 | -27.94 |
| 2025-08-26 | -27.65 |
| 2025-08-25 | -26.21 |
| 2025-08-22 | -26.21 |
| 2025-08-21 | -26.21 |
| 2025-08-20 | -26.21 |
| 2025-08-19 | -24.76 |
| 2025-08-18 | -26.21 |
| 2025-08-15 | -21.87 |
| 2025-08-14 | -24.76 |
| 2025-08-13 | -23.31 |
| 2025-08-12 | -23.31 |
| 2025-08-11 | -23.31 |
| 2025-08-08 | -23.31 |
| 2025-08-07 | -23.31 |
| 2025-08-06 | -21.87 |
| 2025-08-05 | -23.31 |
| 2025-08-04 | -20.42 |
| 2025-08-01 | -26.21 |
| 2025-07-31 | -21.87 |
| 2025-07-30 | -20.42 |
| 2025-07-29 | -21.87 |
| 2025-07-28 | -20.42 |
| 2025-07-25 | -20.42 |
| 2025-07-24 | -20.42 |
| 2025-07-23 | -21.87 |
| 2025-07-22 | -21.87 |
| 2025-07-21 | -23.31 |
| 2025-07-18 | -21.87 |
| 2025-07-17 | -18.97 |
| 2025-07-16 | -18.97 |
| 2025-07-15 | -20.42 |
| 2025-07-14 | -20.42 |
| 2025-07-11 | -18.97 |
| 2025-07-10 | -20.42 |
| 2025-07-09 | -20.42 |
| 2025-07-08 | -20.42 |
| 2025-07-07 | -20.42 |
| 2025-07-04 | -17.52 |
| 2025-07-03 | -17.52 |
| 2025-07-02 | -16.08 |
| 2025-06-30 | -16.08 |
| 2025-06-27 | -14.63 |
| 2025-06-26 | -16.08 |
| 2025-06-25 | -13.18 |
| 2025-06-24 | -16.08 |
| 2025-06-23 | -17.52 |
| 2025-06-20 | -17.52 |
| 2025-06-19 | -18.97 |
| 2025-06-18 | -16.08 |
| 2025-06-17 | -16.08 |
| 2025-06-16 | -17.52 |
| 2025-06-13 | -18.97 |
| 2025-06-12 | -17.52 |
| 2025-06-11 | -17.52 |
| 2025-06-10 | -16.08 |
| 2025-06-09 | -16.08 |
| 2025-06-06 | -13.18 |
| 2025-06-05 | -16.08 |
| 2025-06-04 | -16.08 |
| 2025-06-03 | -10.29 |
| 2025-06-02 | -4.50 |
| 2025-05-30 | -5.95 |
| 2025-05-29 | -10.29 |
| 2025-05-28 | -10.29 |
| 2025-05-27 | -10.29 |
| 2025-05-26 | -10.29 |
| 2025-05-23 | -10.29 |
| 2025-05-22 | -8.84 |
| 2025-05-21 | -8.84 |
| 2025-05-20 | -7.40 |
| 2025-05-19 | -5.95 |
| 2025-05-16 | -5.95 |
| 2025-05-15 | -8.84 |
| 2025-05-14 | -13.18 |
| 2025-05-13 | -5.95 |
| 2025-05-12 | -5.95 |
| 2025-05-09 | -7.40 |
| 2025-05-08 | -13.18 |
| 2025-05-07 | -11.74 |
| 2025-05-06 | -13.18 |
| 2025-05-02 | -14.63 |
| 2025-04-30 | -17.52 |
| 2025-04-29 | -13.18 |
| 2025-04-28 | -14.63 |
| 2025-04-25 | -13.18 |
| 2025-04-24 | -13.18 |
| 2025-04-23 | -13.18 |
| 2025-04-22 | -13.18 |
| 2025-04-17 | -13.18 |
| 2025-04-16 | -16.08 |
| 2025-04-15 | -18.97 |
| 2025-04-14 | -17.52 |
| 2025-04-11 | -18.97 |
| 2025-04-10 | -21.87 |
| 2025-04-09 | -17.52 |
| 2025-04-08 | -18.97 |
| 2025-04-07 | -20.42 |
| 2025-04-03 | -14.63 |
| 2025-04-02 | -16.08 |
| 2025-04-01 | -17.52 |
| 2025-03-31 | -11.74 |
| 2025-03-28 | -11.74 |
| 2025-03-27 | -3.05 |
| 2025-03-26 | -3.05 |
| 2025-03-25 | -8.84 |
| 2025-03-24 | -3.05 |
| 2025-03-21 | -20.42 |
| 2025-03-20 | -24.76 |
| 2025-03-19 | -20.42 |
| 2025-03-18 | -26.21 |
| 2025-03-17 | -16.08 |
| 2025-03-14 | -4.50 |
| 2025-03-13 | -4.50 |
| 2025-03-12 | -23.31 |
| 2025-03-11 | -29.68 |
| 2025-03-10 | -32.57 |
| 2025-03-07 | -31.42 |
| 2025-03-06 | -32.28 |
| 2025-03-05 | -31.13 |
| 2025-03-04 | -31.13 |
| 2025-03-03 | -29.39 |
| 2025-02-28 | -31.99 |
| 2025-02-27 | -32.28 |
| 2025-02-26 | -31.99 |
| 2025-02-25 | -30.84 |
| 2025-02-24 | -30.84 |
| 2025-02-21 | -30.26 |
| 2025-02-20 | -30.26 |
| 2025-02-19 | -29.97 |
| 2025-02-18 | -29.10 |
| 2025-02-17 | -28.81 |
| 2025-02-14 | -28.52 |
| 2025-02-13 | -28.52 |
| 2025-02-12 | -29.39 |
| 2025-02-11 | -28.81 |
| 2025-02-10 | -27.65 |
| 2025-02-07 | -28.52 |
| 2025-02-06 | -28.52 |
| 2025-02-05 | -28.52 |
| 2025-02-04 | -27.94 |
| 2025-02-03 | -27.94 |
| 2025-01-28 | -27.94 |
| 2025-01-27 | -28.23 |
| 2025-01-24 | -28.23 |
| 2025-01-23 | -29.39 |
| 2025-01-22 | -28.23 |
| 2025-01-21 | -28.81 |
| 2025-01-20 | -28.52 |
| 2025-01-17 | -29.39 |
| 2025-01-16 | -28.81 |
| 2025-01-15 | -27.94 |
| 2025-01-14 | -27.65 |
| 2025-01-13 | -26.21 |
| 2025-01-10 | -27.65 |
| 2025-01-09 | -27.94 |
| 2025-01-08 | -27.94 |
| 2025-01-07 | -27.65 |
| 2025-01-06 | -29.39 |
| 2025-01-03 | -31.13 |
| 2025-01-02 | -29.10 |
| 2024-12-31 | -27.65 |
| 2024-12-30 | -26.21 |
| 2024-12-27 | -26.21 |
| 2024-12-24 | -23.31 |
| 2024-12-23 | -26.21 |
| 2024-12-20 | -24.76 |
| 2024-12-19 | -23.31 |
| 2024-12-18 | -23.31 |
| 2024-12-17 | -26.21 |
| 2024-12-16 | -26.21 |
| 2024-12-13 | -24.76 |
| 2024-12-12 | -26.21 |
| 2024-12-11 | -26.21 |
| 2024-12-10 | -27.65 |
| 2024-12-09 | -26.21 |
| 2024-12-06 | -23.31 |
| 2024-12-05 | -21.87 |
| 2024-12-04 | -28.23 |
| 2024-12-03 | -23.31 |
| 2024-12-02 | -20.42 |
| 2024-11-29 | -18.97 |
| 2024-11-28 | -20.42 |
| 2024-11-27 | -23.31 |
| 2024-11-26 | -23.31 |
| 2024-11-25 | -24.76 |
| 2024-11-22 | -26.21 |
| 2024-11-21 | -26.21 |
| 2024-11-20 | -23.31 |
| 2024-11-19 | -17.52 |
| 2024-11-18 | -20.42 |
| 2024-11-15 | -18.97 |
| 2024-11-14 | -23.31 |
| 2024-11-13 | -21.87 |
| 2024-11-12 | -21.87 |
| 2024-11-11 | -18.97 |
| 2024-11-08 | -14.63 |
| 2024-11-07 | -18.97 |
| 2024-11-06 | -14.63 |
| 2024-11-05 | -11.74 |
| 2024-11-04 | -10.29 |
| 2024-11-01 | -16.08 |
| 2024-10-31 | -17.52 |
| 2024-10-30 | -17.52 |
| 2024-10-29 | -14.63 |
| 2024-10-28 | -8.84 |
| 2024-10-25 | -5.95 |
| 2024-10-24 | -16.08 |
| 2024-10-23 | -16.08 |
| 2024-10-22 | -14.63 |
| 2024-10-21 | -14.63 |
| 2024-10-18 | -26.21 |
| 2024-10-17 | -28.23 |
| 2024-10-16 | -29.39 |
| 2024-10-15 | -26.21 |
| 2024-10-14 | -18.97 |
| 2024-10-10 | -13.18 |
| 2024-10-09 | -32.57 |
| 2024-10-08 | -30.55 |
| 2024-10-07 | -31.99 |
| 2024-10-04 | -40.10 |
| 2024-10-03 | -42.41 |
| 2024-10-02 | -44.15 |
| 2024-09-30 | -44.15 |
| 2024-09-27 | -42.41 |
| 2024-09-26 | -44.15 |
| 2024-09-25 | -40.68 |
| 2024-09-24 | -40.68 |
| 2024-09-23 | -40.96 |
| 2024-09-20 | -44.73 |
| 2024-09-19 | -42.99 |
| 2024-09-17 | -43.28 |
| 2024-09-16 | -44.15 |
| 2024-09-13 | -44.44 |
| 2024-09-12 | -45.02 |
| 2024-09-11 | -46.17 |
| 2024-09-10 | -46.58 |
| 2024-09-09 | -50.00 |
| 2024-09-05 | -50.00 |
| 2024-09-04 | -50.00 |
| 2024-09-03 | -50.00 |
| 2024-09-02 | -50.00 |
| 2024-08-30 | -50.00 |
| 2024-08-29 | -50.00 |
| 2024-08-28 | -50.00 |
| 2024-08-27 | -50.00 |
| 2024-08-26 | -50.00 |
| 2024-08-23 | -50.00 |
| 2024-08-22 | -47.37 |
| 2024-08-21 | -50.00 |
| 2024-08-20 | -50.00 |
| 2024-08-19 | -50.00 |
| 2024-08-16 | -52.63 |
| 2024-08-15 | -52.63 |
| 2024-08-14 | -52.63 |
| 2024-08-13 | -52.63 |
| 2024-08-12 | -52.63 |
| 2024-08-09 | -52.63 |
| 2024-08-08 | -52.63 |
| 2024-08-07 | -52.63 |
| 2024-08-06 | -52.63 |
| 2024-08-05 | -52.63 |
| 2024-08-02 | -55.26 |
| 2024-08-01 | -55.26 |
| 2024-07-31 | -55.26 |
| 2024-07-30 | -52.63 |
| 2024-07-29 | -52.63 |
| 2024-07-26 | -52.63 |
| 2024-07-25 | -52.63 |
| 2024-07-24 | -52.63 |
| 2024-07-23 | -55.26 |
| 2024-07-22 | -50.00 |
| 2024-07-19 | -44.74 |
| 2024-07-18 | -42.11 |
| 2024-07-17 | -42.11 |
| 2024-07-16 | -42.11 |
| 2024-07-15 | -42.11 |
| 2024-07-12 | -42.11 |
| 2024-07-11 | -42.11 |
| 2024-07-10 | -42.11 |
| 2024-07-09 | -42.11 |
| 2024-07-08 | -44.74 |
| 2024-07-05 | -44.74 |
| 2024-07-04 | -42.11 |
| 2024-07-03 | -42.11 |
| 2024-07-02 | -39.47 |
| 2024-06-28 | -36.84 |
| 2024-06-27 | -34.21 |
| 2024-06-26 | -34.21 |
| 2024-06-25 | -34.21 |
| 2024-06-24 | -31.58 |
| 2024-06-21 | -28.95 |
| 2024-06-20 | -28.95 |
| 2024-06-19 | -26.32 |
| 2024-06-18 | -28.95 |
| 2024-06-17 | -23.68 |
| 2024-06-14 | -23.68 |
| 2024-06-13 | -23.68 |
| 2024-06-12 | -23.68 |
| 2024-06-11 | -18.42 |
| 2024-06-07 | -13.16 |
| 2024-06-06 | -26.32 |
| 2024-06-05 | -13.16 |
| 2024-06-04 | -10.53 |
| 2024-06-03 | -5.26 |
| 2024-05-31 | -13.16 |
| 2024-05-30 | -15.79 |
| 2024-05-29 | -13.16 |
| 2024-05-28 | -10.53 |
| 2024-05-27 | -7.89 |
| 2024-05-24 | -5.26 |
| 2024-05-23 | 5.26 |
| 2024-05-22 | 13.16 |
| 2024-05-21 | 21.05 |
| 2024-05-20 | 5.26 |
| 2024-05-17 | -7.89 |
| 2024-05-16 | -13.16 |
| 2024-05-14 | -10.53 |
| 2024-05-13 | -7.89 |
| 2024-05-10 | -2.63 |
| 2024-05-09 | 23.68 |
| 2024-05-08 | -39.47 |
| 2024-05-07 | -36.84 |
| 2024-05-06 | -36.84 |
| 2024-05-03 | -31.58 |
| 2024-05-02 | -31.58 |
| 2024-04-30 | -31.58 |
| 2024-04-29 | -31.58 |
| 2024-04-26 | -31.58 |
| 2024-04-25 | -31.58 |
| 2024-04-24 | -31.58 |
| 2024-04-23 | -31.58 |
| 2024-04-22 | -34.21 |
| 2024-04-19 | -18.42 |
| 2024-04-18 | -13.16 |
| 2024-04-17 | -15.79 |
| 2024-04-16 | -15.79 |
| 2024-04-15 | -13.16 |
| 2024-04-12 | -13.16 |
| 2024-04-11 | -13.16 |
| 2024-04-10 | -10.53 |
| 2024-04-09 | -2.63 |
| 2024-04-08 | -2.63 |
| 2024-04-05 | 2.63 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | 2.63 |
| 2024-03-27 | 2.63 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | 2.63 |
| 2024-03-22 | 2.63 |
| 2024-03-21 | 5.26 |
| 2024-03-20 | 13.16 |
| 2024-03-19 | 2.63 |
| 2024-03-18 | 5.26 |
| 2024-03-15 | 7.89 |
| 2024-03-14 | 7.89 |
| 2024-03-13 | 7.89 |
| 2024-03-12 | 7.89 |
| 2024-03-11 | 13.16 |
| 2024-03-08 | 5.26 |
| 2024-03-07 | 7.89 |
| 2024-03-06 | 10.53 |
| 2024-03-05 | 10.53 |
| 2024-03-04 | 10.53 |
| 2024-03-01 | 13.16 |
| 2024-02-29 | 15.79 |
| 2024-02-28 | 15.79 |
| 2024-02-27 | 18.42 |
| 2024-02-26 | 18.42 |
| 2024-02-23 | 15.79 |
| 2024-02-22 | 7.89 |
| 2024-02-21 | 7.89 |
| 2024-02-20 | 13.16 |
| 2024-02-19 | 10.53 |
| 2024-02-16 | 15.79 |
| 2024-02-15 | 15.79 |
| 2024-02-14 | 15.79 |
| 2024-02-09 | 15.79 |
| 2024-02-08 | 13.16 |
| 2024-02-07 | 5.26 |
| 2024-02-06 | 5.26 |
| 2024-02-05 | 2.63 |
| 2024-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy