Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2026-02-16 | -46.75 |
| 2026-02-13 | -45.79 |
| 2026-02-12 | -44.42 |
| 2026-02-11 | -43.73 |
| 2026-02-10 | -44.56 |
| 2026-02-09 | -46.07 |
| 2026-02-06 | -45.79 |
| 2026-02-05 | -44.42 |
| 2026-02-04 | -44.97 |
| 2026-02-03 | -43.46 |
| 2026-02-02 | -43.46 |
| 2026-01-30 | -42.91 |
| 2026-01-29 | -41.13 |
| 2026-01-28 | -41.40 |
| 2026-01-27 | -42.91 |
| 2026-01-26 | -42.36 |
| 2026-01-23 | -43.05 |
| 2026-01-22 | -42.77 |
| 2026-01-21 | -43.32 |
| 2026-01-20 | -43.87 |
| 2026-01-19 | -43.32 |
| 2026-01-16 | -41.95 |
| 2026-01-15 | -40.30 |
| 2026-01-14 | -39.48 |
| 2026-01-13 | -39.20 |
| 2026-01-12 | -40.03 |
| 2026-01-09 | -40.58 |
| 2026-01-08 | -40.03 |
| 2026-01-07 | -38.93 |
| 2026-01-06 | -38.11 |
| 2026-01-05 | -38.79 |
| 2026-01-02 | -39.75 |
| 2025-12-31 | -39.89 |
| 2025-12-30 | -39.34 |
| 2025-12-29 | -38.79 |
| 2025-12-24 | -37.69 |
| 2025-12-23 | -37.01 |
| 2025-12-22 | -37.28 |
| 2025-12-19 | -36.32 |
| 2025-12-18 | -36.32 |
| 2025-12-17 | -36.18 |
| 2025-12-16 | -36.46 |
| 2025-12-15 | -34.40 |
| 2025-12-12 | -33.17 |
| 2025-12-11 | -34.81 |
| 2025-12-10 | -33.99 |
| 2025-12-09 | -35.36 |
| 2025-12-08 | -32.89 |
| 2025-12-05 | -32.20 |
| 2025-12-04 | -31.66 |
| 2025-12-03 | -31.79 |
| 2025-12-02 | -31.24 |
| 2025-12-01 | -33.17 |
| 2025-11-28 | -33.30 |
| 2025-11-27 | -33.17 |
| 2025-11-26 | -32.20 |
| 2025-11-25 | -33.03 |
| 2025-11-24 | -34.13 |
| 2025-11-21 | -35.09 |
| 2025-11-20 | -33.30 |
| 2025-11-19 | -33.58 |
| 2025-11-18 | -33.99 |
| 2025-11-17 | -32.34 |
| 2025-11-14 | -32.07 |
| 2025-11-13 | -30.42 |
| 2025-11-12 | -31.93 |
| 2025-11-11 | -31.79 |
| 2025-11-10 | -32.62 |
| 2025-11-07 | -33.17 |
| 2025-11-06 | -33.44 |
| 2025-11-05 | -33.99 |
| 2025-11-04 | -34.13 |
| 2025-11-03 | -32.62 |
| 2025-10-31 | -32.34 |
| 2025-10-30 | -31.24 |
| 2025-10-28 | -30.83 |
| 2025-10-27 | -30.01 |
| 2025-10-24 | -29.87 |
| 2025-10-23 | -29.60 |
| 2025-10-22 | -28.36 |
| 2025-10-21 | -28.64 |
| 2025-10-20 | -29.46 |
| 2025-10-17 | -31.24 |
| 2025-10-16 | -28.50 |
| 2025-10-15 | -27.95 |
| 2025-10-14 | -30.01 |
| 2025-10-13 | -27.68 |
| 2025-10-10 | -26.58 |
| 2025-10-09 | -25.75 |
| 2025-10-08 | -24.11 |
| 2025-10-06 | -24.24 |
| 2025-10-03 | -23.83 |
| 2025-10-02 | -23.56 |
| 2025-09-30 | -24.38 |
| 2025-09-29 | -25.48 |
| 2025-09-26 | -26.44 |
| 2025-09-25 | -26.17 |
| 2025-09-24 | -26.44 |
| 2025-09-23 | -26.17 |
| 2025-09-22 | -25.07 |
| 2025-09-19 | -22.46 |
| 2025-09-18 | -23.01 |
| 2025-09-17 | -22.05 |
| 2025-09-16 | -22.74 |
| 2025-09-15 | -22.05 |
| 2025-09-12 | -21.50 |
| 2025-09-11 | -22.46 |
| 2025-09-10 | -22.05 |
| 2025-09-09 | -23.83 |
| 2025-09-08 | -22.87 |
| 2025-09-05 | -25.48 |
| 2025-09-04 | -27.68 |
| 2025-09-03 | -26.58 |
| 2025-09-02 | -28.50 |
| 2025-09-01 | -26.44 |
| 2025-08-29 | -27.40 |
| 2025-08-28 | -29.05 |
| 2025-08-27 | -26.44 |
| 2025-08-26 | -24.11 |
| 2025-08-25 | -23.15 |
| 2025-08-22 | -24.11 |
| 2025-08-21 | -24.11 |
| 2025-08-20 | -24.93 |
| 2025-08-19 | -25.48 |
| 2025-08-18 | -24.11 |
| 2025-08-15 | -23.83 |
| 2025-08-14 | -23.83 |
| 2025-08-13 | -22.74 |
| 2025-08-12 | -16.97 |
| 2025-08-11 | -26.72 |
| 2025-08-08 | -27.13 |
| 2025-08-07 | -26.30 |
| 2025-08-06 | -25.34 |
| 2025-08-05 | -26.30 |
| 2025-08-04 | -27.26 |
| 2025-08-01 | -26.85 |
| 2025-07-31 | -25.62 |
| 2025-07-30 | -24.11 |
| 2025-07-29 | -23.01 |
| 2025-07-28 | -22.46 |
| 2025-07-25 | -25.07 |
| 2025-07-24 | -26.99 |
| 2025-07-23 | -31.11 |
| 2025-07-22 | -31.11 |
| 2025-07-21 | -31.66 |
| 2025-07-18 | -31.93 |
| 2025-07-17 | -32.07 |
| 2025-07-16 | -32.48 |
| 2025-07-15 | -33.03 |
| 2025-07-14 | -32.20 |
| 2025-07-11 | -31.93 |
| 2025-07-10 | -32.89 |
| 2025-07-09 | -34.40 |
| 2025-07-08 | -33.99 |
| 2025-07-07 | -35.22 |
| 2025-07-04 | -35.22 |
| 2025-07-03 | -34.95 |
| 2025-07-02 | -35.22 |
| 2025-06-30 | -35.91 |
| 2025-06-27 | -35.09 |
| 2025-06-26 | -35.77 |
| 2025-06-25 | -36.60 |
| 2025-06-24 | -38.24 |
| 2025-06-23 | -38.93 |
| 2025-06-20 | -39.34 |
| 2025-06-19 | -39.34 |
| 2025-06-18 | -37.28 |
| 2025-06-17 | -36.60 |
| 2025-06-16 | -36.18 |
| 2025-06-13 | -36.73 |
| 2025-06-12 | -35.77 |
| 2025-06-11 | -35.77 |
| 2025-06-10 | -36.87 |
| 2025-06-09 | -37.83 |
| 2025-06-06 | -38.92 |
| 2025-06-05 | -37.83 |
| 2025-06-04 | -38.51 |
| 2025-06-03 | -37.69 |
| 2025-06-02 | -38.10 |
| 2025-05-30 | -37.28 |
| 2025-05-29 | -40.97 |
| 2025-05-28 | -41.65 |
| 2025-05-27 | -42.61 |
| 2025-05-26 | -43.02 |
| 2025-05-23 | -42.75 |
| 2025-05-22 | -42.20 |
| 2025-05-21 | -40.70 |
| 2025-05-20 | -41.38 |
| 2025-05-19 | -41.93 |
| 2025-05-16 | -41.38 |
| 2025-05-15 | -41.52 |
| 2025-05-14 | -41.65 |
| 2025-05-13 | -42.34 |
| 2025-05-12 | -42.47 |
| 2025-05-09 | -43.70 |
| 2025-05-08 | -43.43 |
| 2025-05-07 | -43.84 |
| 2025-05-06 | -43.29 |
| 2025-05-02 | -42.61 |
| 2025-04-30 | -44.93 |
| 2025-04-29 | -45.89 |
| 2025-04-28 | -46.03 |
| 2025-04-25 | -44.93 |
| 2025-04-24 | -45.75 |
| 2025-04-23 | -45.21 |
| 2025-04-22 | -45.34 |
| 2025-04-17 | -45.34 |
| 2025-04-16 | -45.48 |
| 2025-04-15 | -44.66 |
| 2025-04-14 | -44.11 |
| 2025-04-11 | -45.21 |
| 2025-04-10 | -45.62 |
| 2025-04-09 | -45.62 |
| 2025-04-08 | -46.44 |
| 2025-04-07 | -47.67 |
| 2025-04-03 | -41.24 |
| 2025-04-02 | -40.15 |
| 2025-04-01 | -39.47 |
| 2025-03-31 | -43.02 |
| 2025-03-28 | -40.83 |
| 2025-03-27 | -41.11 |
| 2025-03-26 | -41.79 |
| 2025-03-25 | -42.88 |
| 2025-03-24 | -41.24 |
| 2025-03-21 | -41.24 |
| 2025-03-20 | -38.65 |
| 2025-03-19 | -37.42 |
| 2025-03-18 | -37.14 |
| 2025-03-17 | -38.24 |
| 2025-03-14 | -38.10 |
| 2025-03-13 | -39.19 |
| 2025-03-12 | -38.24 |
| 2025-03-11 | -37.83 |
| 2025-03-10 | -37.42 |
| 2025-03-07 | -37.01 |
| 2025-03-06 | -37.42 |
| 2025-03-05 | -39.47 |
| 2025-03-04 | -40.15 |
| 2025-03-03 | -38.92 |
| 2025-02-28 | -39.88 |
| 2025-02-27 | -38.24 |
| 2025-02-26 | -38.10 |
| 2025-02-25 | -40.15 |
| 2025-02-24 | -39.06 |
| 2025-02-21 | -40.42 |
| 2025-02-20 | -40.83 |
| 2025-02-19 | -40.70 |
| 2025-02-18 | -40.29 |
| 2025-02-17 | -40.15 |
| 2025-02-14 | -40.56 |
| 2025-02-13 | -42.20 |
| 2025-02-12 | -40.83 |
| 2025-02-11 | -41.93 |
| 2025-02-10 | -40.42 |
| 2025-02-07 | -41.93 |
| 2025-02-06 | -42.61 |
| 2025-02-05 | -43.16 |
| 2025-02-04 | -43.16 |
| 2025-02-03 | -42.88 |
| 2025-01-28 | -41.93 |
| 2025-01-27 | -42.06 |
| 2025-01-24 | -42.75 |
| 2025-01-23 | -42.47 |
| 2025-01-22 | -43.02 |
| 2025-01-21 | -42.06 |
| 2025-01-20 | -42.34 |
| 2025-01-17 | -42.75 |
| 2025-01-16 | -43.43 |
| 2025-01-15 | -43.84 |
| 2025-01-14 | -43.29 |
| 2025-01-13 | -44.11 |
| 2025-01-10 | -43.70 |
| 2025-01-09 | -42.34 |
| 2025-01-08 | -41.93 |
| 2025-01-07 | -40.70 |
| 2025-01-06 | -40.97 |
| 2025-01-03 | -40.42 |
| 2025-01-02 | -39.74 |
| 2024-12-31 | -37.96 |
| 2024-12-30 | -38.37 |
| 2024-12-27 | -36.60 |
| 2024-12-24 | -36.60 |
| 2024-12-23 | -36.87 |
| 2024-12-20 | -37.83 |
| 2024-12-19 | -36.60 |
| 2024-12-18 | -35.78 |
| 2024-12-17 | -36.46 |
| 2024-12-16 | -35.78 |
| 2024-12-13 | -36.46 |
| 2024-12-12 | -35.64 |
| 2024-12-11 | -36.87 |
| 2024-12-10 | -39.47 |
| 2024-12-09 | -39.47 |
| 2024-12-06 | -40.56 |
| 2024-12-05 | -41.65 |
| 2024-12-04 | -41.38 |
| 2024-12-03 | -41.38 |
| 2024-12-02 | -41.38 |
| 2024-11-29 | -42.34 |
| 2024-11-28 | -42.61 |
| 2024-11-27 | -42.06 |
| 2024-11-26 | -43.02 |
| 2024-11-25 | -43.29 |
| 2024-11-22 | -42.75 |
| 2024-11-21 | -41.24 |
| 2024-11-20 | -40.83 |
| 2024-11-19 | -40.83 |
| 2024-11-18 | -41.11 |
| 2024-11-15 | -41.93 |
| 2024-11-14 | -41.38 |
| 2024-11-13 | -39.47 |
| 2024-11-12 | -39.06 |
| 2024-11-11 | -38.10 |
| 2024-11-08 | -36.60 |
| 2024-11-07 | -35.91 |
| 2024-11-06 | -37.96 |
| 2024-11-05 | -36.60 |
| 2024-11-04 | -38.37 |
| 2024-11-01 | -39.19 |
| 2024-10-31 | -39.74 |
| 2024-10-30 | -39.06 |
| 2024-10-29 | -38.37 |
| 2024-10-28 | -38.24 |
| 2024-10-25 | -37.69 |
| 2024-10-24 | -38.51 |
| 2024-10-23 | -36.87 |
| 2024-10-22 | -37.01 |
| 2024-10-21 | -37.14 |
| 2024-10-18 | -35.78 |
| 2024-10-17 | -38.10 |
| 2024-10-16 | -36.73 |
| 2024-10-15 | -35.23 |
| 2024-10-14 | -31.68 |
| 2024-10-10 | -29.22 |
| 2024-10-09 | -29.49 |
| 2024-10-08 | -24.16 |
| 2024-10-07 | -15.55 |
| 2024-10-04 | -26.08 |
| 2024-10-03 | -27.85 |
| 2024-10-02 | -25.53 |
| 2024-09-30 | -31.95 |
| 2024-09-27 | -34.68 |
| 2024-09-26 | -37.42 |
| 2024-09-25 | -41.24 |
| 2024-09-24 | -42.34 |
| 2024-09-23 | -44.52 |
| 2024-09-20 | -44.93 |
| 2024-09-19 | -44.66 |
| 2024-09-17 | -45.48 |
| 2024-09-16 | -45.48 |
| 2024-09-13 | -45.62 |
| 2024-09-12 | -46.44 |
| 2024-09-11 | -46.44 |
| 2024-09-10 | -46.44 |
| 2024-09-09 | -46.85 |
| 2024-09-05 | -45.34 |
| 2024-09-04 | -45.21 |
| 2024-09-03 | -45.75 |
| 2024-09-02 | -45.34 |
| 2024-08-30 | -44.66 |
| 2024-08-29 | -42.61 |
| 2024-08-28 | -43.43 |
| 2024-08-27 | -43.02 |
| 2024-08-26 | -42.61 |
| 2024-08-23 | -42.34 |
| 2024-08-22 | -44.39 |
| 2024-08-21 | -44.39 |
| 2024-08-20 | -43.98 |
| 2024-08-19 | -43.16 |
| 2024-08-16 | -43.98 |
| 2024-08-15 | -43.70 |
| 2024-08-14 | -43.98 |
| 2024-08-13 | -41.93 |
| 2024-08-12 | -42.61 |
| 2024-08-09 | -41.65 |
| 2024-08-08 | -42.34 |
| 2024-08-07 | -43.57 |
| 2024-08-06 | -45.62 |
| 2024-08-05 | -46.16 |
| 2024-08-02 | -45.75 |
| 2024-08-01 | -44.80 |
| 2024-07-31 | -44.39 |
| 2024-07-30 | -45.62 |
| 2024-07-29 | -45.21 |
| 2024-07-26 | -44.52 |
| 2024-07-25 | -44.93 |
| 2024-07-24 | -43.98 |
| 2024-07-23 | -43.70 |
| 2024-07-22 | -42.61 |
| 2024-07-19 | -43.57 |
| 2024-07-18 | -42.20 |
| 2024-07-17 | -42.75 |
| 2024-07-16 | -42.61 |
| 2024-07-15 | -42.06 |
| 2024-07-12 | -39.74 |
| 2024-07-11 | -41.52 |
| 2024-07-10 | -42.88 |
| 2024-07-09 | -42.06 |
| 2024-07-08 | -42.88 |
| 2024-07-05 | -41.79 |
| 2024-07-04 | -41.11 |
| 2024-07-03 | -41.93 |
| 2024-07-02 | -42.88 |
| 2024-06-28 | -42.61 |
| 2024-06-27 | -42.47 |
| 2024-06-26 | -40.83 |
| 2024-06-25 | -41.52 |
| 2024-06-24 | -41.11 |
| 2024-06-21 | -40.01 |
| 2024-06-20 | -38.78 |
| 2024-06-19 | -38.92 |
| 2024-06-18 | -39.33 |
| 2024-06-17 | -40.01 |
| 2024-06-14 | -39.47 |
| 2024-06-13 | -39.47 |
| 2024-06-12 | -39.60 |
| 2024-06-11 | -39.17 |
| 2024-06-07 | -35.24 |
| 2024-06-06 | -36.05 |
| 2024-06-05 | -35.37 |
| 2024-06-04 | -33.75 |
| 2024-06-03 | -32.93 |
| 2024-05-31 | -40.66 |
| 2024-05-30 | -39.98 |
| 2024-05-29 | -39.03 |
| 2024-05-28 | -37.81 |
| 2024-05-27 | -37.95 |
| 2024-05-24 | -38.76 |
| 2024-05-23 | -36.19 |
| 2024-05-22 | -33.34 |
| 2024-05-21 | -33.20 |
| 2024-05-20 | -31.31 |
| 2024-05-17 | -30.22 |
| 2024-05-16 | -31.99 |
| 2024-05-14 | -32.26 |
| 2024-05-13 | -31.31 |
| 2024-05-10 | -33.20 |
| 2024-05-09 | -34.42 |
| 2024-05-08 | -36.19 |
| 2024-05-07 | -35.37 |
| 2024-05-06 | -35.64 |
| 2024-05-03 | -36.46 |
| 2024-05-02 | -36.32 |
| 2024-04-30 | -37.00 |
| 2024-04-29 | -36.86 |
| 2024-04-26 | -39.03 |
| 2024-04-25 | -39.57 |
| 2024-04-24 | -39.98 |
| 2024-04-23 | -40.52 |
| 2024-04-22 | -42.15 |
| 2024-04-19 | -42.42 |
| 2024-04-18 | -42.15 |
| 2024-04-17 | -42.55 |
| 2024-04-16 | -42.82 |
| 2024-04-15 | -41.88 |
| 2024-04-12 | -41.33 |
| 2024-04-11 | -40.79 |
| 2024-04-10 | -39.57 |
| 2024-04-09 | -39.98 |
| 2024-04-08 | -41.74 |
| 2024-04-05 | -42.28 |
| 2024-04-03 | -42.82 |
| 2024-04-02 | -42.28 |
| 2024-03-28 | -44.72 |
| 2024-03-27 | -46.48 |
| 2024-03-26 | -44.99 |
| 2024-03-25 | -44.45 |
| 2024-03-22 | -43.64 |
| 2024-03-21 | -42.55 |
| 2024-03-20 | -42.96 |
| 2024-03-19 | -43.50 |
| 2024-03-18 | -41.88 |
| 2024-03-15 | -41.74 |
| 2024-03-14 | -40.39 |
| 2024-03-13 | -40.66 |
| 2024-03-12 | -40.79 |
| 2024-03-11 | -42.28 |
| 2024-03-08 | -42.42 |
| 2024-03-07 | -43.91 |
| 2024-03-06 | -42.82 |
| 2024-03-05 | -42.69 |
| 2024-03-04 | -40.25 |
| 2024-03-01 | -39.44 |
| 2024-02-29 | -38.76 |
| 2024-02-28 | -40.52 |
| 2024-02-27 | -38.08 |
| 2024-02-26 | -37.40 |
| 2024-02-23 | -37.27 |
| 2024-02-22 | -36.59 |
| 2024-02-21 | -36.86 |
| 2024-02-20 | -37.00 |
| 2024-02-19 | -36.59 |
| 2024-02-16 | -34.15 |
| 2024-02-15 | -39.98 |
| 2024-02-14 | -39.57 |
| 2024-02-09 | -40.66 |
| 2024-02-08 | -39.98 |
| 2024-02-07 | -41.47 |
| 2024-02-06 | -40.93 |
| 2024-02-05 | -44.59 |
| 2024-02-02 | -43.91 |
| 2024-02-01 | -42.96 |
| 2024-01-31 | -44.45 |
| 2024-01-30 | -43.77 |
| 2024-01-29 | -41.06 |
| 2024-01-26 | -40.52 |
| 2024-01-25 | -40.11 |
| 2024-01-24 | -41.47 |
| 2024-01-23 | -43.23 |
| 2024-01-22 | -44.18 |
| 2024-01-19 | -43.23 |
| 2024-01-18 | -41.88 |
| 2024-01-17 | -41.74 |
| 2024-01-16 | -39.17 |
| 2024-01-15 | -37.68 |
| 2024-01-12 | -37.81 |
| 2024-01-11 | -38.76 |
| 2024-01-10 | -38.62 |
| 2024-01-09 | -38.49 |
| 2024-01-08 | -38.76 |
| 2024-01-05 | -37.54 |
| 2024-01-04 | -37.68 |
| 2024-01-03 | -37.68 |
| 2024-01-02 | -38.22 |
| 2023-12-29 | -37.81 |
| 2023-12-28 | -38.49 |
| 2023-12-27 | -40.11 |
| 2023-12-22 | -41.33 |
| 2023-12-21 | -40.79 |
| 2023-12-20 | -41.20 |
| 2023-12-19 | -41.47 |
| 2023-12-18 | -40.66 |
| 2023-12-15 | -40.66 |
| 2023-12-14 | -42.42 |
| 2023-12-13 | -41.33 |
| 2023-12-12 | -41.33 |
| 2023-12-11 | -42.42 |
| 2023-12-08 | -42.82 |
| 2023-12-07 | -40.79 |
| 2023-12-06 | -40.79 |
| 2023-12-05 | -42.28 |
| 2023-12-04 | -41.20 |
| 2023-12-01 | -39.57 |
| 2023-11-30 | -39.71 |
| 2023-11-29 | -36.32 |
| 2023-11-28 | -35.24 |
| 2023-11-27 | -35.64 |
| 2023-11-24 | -34.97 |
| 2023-11-23 | -34.97 |
| 2023-11-22 | -36.46 |
| 2023-11-21 | -36.32 |
| 2023-11-20 | -37.13 |
| 2023-11-17 | -38.35 |
| 2023-11-16 | -38.22 |
| 2023-11-15 | -36.73 |
| 2023-11-14 | -37.54 |
| 2023-11-13 | -35.78 |
| 2023-11-10 | -35.91 |
| 2023-11-09 | -34.42 |
| 2023-11-08 | -35.24 |
| 2023-11-07 | -34.42 |
| 2023-11-06 | -33.61 |
| 2023-11-03 | -36.59 |
| 2023-11-02 | -37.40 |
| 2023-11-01 | -37.27 |
| 2023-10-31 | -36.59 |
| 2023-10-30 | -35.64 |
| 2023-10-27 | -36.32 |
| 2023-10-26 | -37.95 |
| 2023-10-25 | -37.00 |
| 2023-10-24 | -37.68 |
| 2023-10-20 | -37.27 |
| 2023-10-19 | -37.40 |
| 2023-10-18 | -35.78 |
| 2023-10-17 | -34.97 |
| 2023-10-16 | -34.83 |
| 2023-10-13 | -33.34 |
| 2023-10-12 | -32.80 |
| 2023-10-11 | -33.75 |
| 2023-10-10 | -33.48 |
| 2023-10-09 | -35.10 |
| 2023-10-06 | -35.37 |
| 2023-10-05 | -36.05 |
| 2023-10-04 | -36.05 |
| 2023-10-03 | -34.02 |
| 2023-09-29 | -32.93 |
| 2023-09-28 | -34.70 |
| 2023-09-27 | -33.48 |
| 2023-09-26 | -34.97 |
| 2023-09-25 | -34.70 |
| 2023-09-22 | -34.42 |
| 2023-09-21 | -35.24 |
| 2023-09-20 | -35.51 |
| 2023-09-19 | -35.24 |
| 2023-09-18 | -34.56 |
| 2023-09-15 | -34.15 |
| 2023-09-14 | -34.83 |
| 2023-09-13 | -34.42 |
| 2023-09-12 | -34.42 |
| 2023-09-11 | -34.42 |
| 2023-09-07 | -35.10 |
| 2023-09-06 | -34.02 |
| 2023-09-05 | -33.75 |
| 2023-09-04 | -33.34 |
| 2023-08-31 | -33.48 |
| 2023-08-30 | -31.71 |
| 2023-08-29 | -31.44 |
| 2023-08-28 | -33.48 |
| 2023-08-25 | -34.83 |
| 2023-08-24 | -34.42 |
| 2023-08-23 | -35.64 |
| 2023-08-22 | -34.83 |
| 2023-08-21 | -35.78 |
| 2023-08-18 | -34.56 |
| 2023-08-17 | -33.20 |
| 2023-08-16 | -32.66 |
| 2023-08-15 | -31.85 |
| 2023-08-14 | -32.26 |
| 2023-08-11 | -30.63 |
| 2023-08-10 | -25.21 |
| 2023-08-09 | -24.94 |
| 2023-08-08 | -25.75 |
| 2023-08-07 | -24.53 |
| 2023-08-04 | -21.96 |
| 2023-08-03 | -24.40 |
| 2023-08-02 | -25.35 |
| 2023-08-01 | -24.80 |
| 2023-07-31 | -23.18 |
| 2023-07-28 | -23.72 |
| 2023-07-27 | -25.35 |
| 2023-07-26 | -26.02 |
| 2023-07-25 | -25.48 |
| 2023-07-24 | -27.79 |
| 2023-07-21 | -27.11 |
| 2023-07-20 | -27.51 |
| 2023-07-19 | -27.92 |
| 2023-07-18 | -27.24 |
| 2023-07-14 | -25.21 |
| 2023-07-13 | -24.80 |
| 2023-07-12 | -26.02 |
| 2023-07-11 | -25.08 |
| 2023-07-10 | -26.30 |
| 2023-07-07 | -27.24 |
| 2023-07-06 | -26.84 |
| 2023-07-05 | -25.48 |
| 2023-07-04 | -25.48 |
| 2023-07-03 | -26.70 |
| 2023-06-30 | -27.11 |
| 2023-06-29 | -28.46 |
| 2023-06-28 | -26.70 |
| 2023-06-27 | -26.70 |
| 2023-06-26 | -28.60 |
| 2023-06-23 | -29.55 |
| 2023-06-21 | -29.82 |
| 2023-06-20 | -27.11 |
| 2023-06-19 | -26.16 |
| 2023-06-16 | -24.94 |
| 2023-06-15 | -23.72 |
| 2023-06-14 | -25.89 |
| 2023-06-13 | -27.16 |
| 2023-06-12 | -27.43 |
| 2023-06-09 | -27.03 |
| 2023-06-08 | -26.62 |
| 2023-06-07 | -27.43 |
| 2023-06-06 | -27.84 |
| 2023-06-05 | -27.97 |
| 2023-06-02 | -27.03 |
| 2023-06-01 | -31.35 |
| 2023-05-31 | -30.27 |
| 2023-05-30 | -30.81 |
| 2023-05-29 | -31.62 |
| 2023-05-25 | -30.81 |
| 2023-05-24 | -30.27 |
| 2023-05-23 | -29.86 |
| 2023-05-22 | -29.73 |
| 2023-05-19 | -29.59 |
| 2023-05-18 | -29.05 |
| 2023-05-17 | -30.14 |
| 2023-05-16 | -29.05 |
| 2023-05-15 | -28.51 |
| 2023-05-12 | -28.65 |
| 2023-05-11 | -27.43 |
| 2023-05-10 | -27.30 |
| 2023-05-09 | -27.03 |
| 2023-05-08 | -25.68 |
| 2023-05-05 | -27.16 |
| 2023-05-04 | -27.43 |
| 2023-05-03 | -29.19 |
| 2023-05-02 | -26.76 |
| 2023-04-28 | -25.81 |
| 2023-04-27 | -26.35 |
| 2023-04-26 | -26.35 |
| 2023-04-25 | -28.24 |
| 2023-04-24 | -26.22 |
| 2023-04-21 | -26.35 |
| 2023-04-20 | -25.00 |
| 2023-04-19 | -24.05 |
| 2023-04-18 | -22.84 |
| 2023-04-17 | -20.95 |
| 2023-04-14 | -20.95 |
| 2023-04-13 | -22.70 |
| 2023-04-12 | -22.43 |
| 2023-04-11 | -21.76 |
| 2023-04-06 | -23.38 |
| 2023-04-04 | -22.70 |
| 2023-04-03 | -22.16 |
| 2023-03-31 | -22.16 |
| 2023-03-30 | -23.24 |
| 2023-03-29 | -17.43 |
| 2023-03-28 | -19.05 |
| 2023-03-27 | -18.24 |
| 2023-03-24 | -14.59 |
| 2023-03-23 | -14.32 |
| 2023-03-22 | -14.73 |
| 2023-03-21 | -15.68 |
| 2023-03-20 | -15.95 |
| 2023-03-17 | -14.86 |
| 2023-03-16 | -16.76 |
| 2023-03-15 | -14.05 |
| 2023-03-14 | -15.95 |
| 2023-03-13 | -12.84 |
| 2023-03-10 | -14.05 |
| 2023-03-09 | -13.24 |
| 2023-03-08 | -10.54 |
| 2023-03-07 | -9.46 |
| 2023-03-06 | -10.27 |
| 2023-03-03 | -10.54 |
| 2023-03-02 | -10.27 |
| 2023-03-01 | -11.22 |
| 2023-02-28 | -13.24 |
| 2023-02-27 | -11.35 |
| 2023-02-24 | -11.22 |
| 2023-02-23 | -8.65 |
| 2023-02-22 | -6.89 |
| 2023-02-21 | -1.22 |
| 2023-02-20 | -0.27 |
| 2023-02-17 | -0.54 |
| 2023-02-16 | -0.95 |
| 2023-02-15 | 0.54 |
| 2023-02-14 | 0.95 |
| 2023-02-13 | 1.35 |
| 2023-02-10 | 0.68 |
| 2023-02-09 | 2.03 |
| 2023-02-08 | 1.08 |
| 2023-02-07 | -1.49 |
| 2023-02-06 | -1.08 |
| 2023-02-03 | 0.81 |
| 2023-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy