Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01880 | 2022-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1880 % |
|---|---|
| 2026-02-02 | -59.55 |
| 2026-01-30 | -59.24 |
| 2026-01-29 | -56.50 |
| 2026-01-28 | -59.71 |
| 2026-01-27 | -59.51 |
| 2026-01-26 | -58.32 |
| 2026-01-23 | -58.83 |
| 2026-01-22 | -59.75 |
| 2026-01-21 | -59.06 |
| 2026-01-20 | -59.26 |
| 2026-01-19 | -60.72 |
| 2026-01-16 | -63.17 |
| 2026-01-15 | -62.88 |
| 2026-01-14 | -62.65 |
| 2026-01-13 | -61.60 |
| 2026-01-12 | -60.41 |
| 2026-01-09 | -61.71 |
| 2026-01-08 | -63.60 |
| 2026-01-07 | -62.70 |
| 2026-01-06 | -64.81 |
| 2026-01-05 | -65.57 |
| 2026-01-02 | -63.78 |
| 2025-12-31 | -64.56 |
| 2025-12-30 | -65.03 |
| 2025-12-29 | -64.83 |
| 2025-12-24 | -65.87 |
| 2025-12-23 | -64.83 |
| 2025-12-22 | -63.21 |
| 2025-12-19 | -68.23 |
| 2025-12-18 | -70.27 |
| 2025-12-17 | -68.45 |
| 2025-12-16 | -67.87 |
| 2025-12-15 | -67.51 |
| 2025-12-12 | -67.91 |
| 2025-12-11 | -68.14 |
| 2025-12-10 | -66.54 |
| 2025-12-09 | -67.55 |
| 2025-12-08 | -66.27 |
| 2025-12-05 | -66.78 |
| 2025-12-04 | -66.48 |
| 2025-12-03 | -66.13 |
| 2025-12-02 | -65.99 |
| 2025-12-01 | -65.66 |
| 2025-11-28 | -67.40 |
| 2025-11-27 | -66.98 |
| 2025-11-26 | -66.78 |
| 2025-11-25 | -67.85 |
| 2025-11-24 | -68.59 |
| 2025-11-21 | -68.54 |
| 2025-11-20 | -67.18 |
| 2025-11-19 | -68.12 |
| 2025-11-18 | -67.29 |
| 2025-11-17 | -65.23 |
| 2025-11-14 | -65.48 |
| 2025-11-13 | -64.63 |
| 2025-11-12 | -64.67 |
| 2025-11-11 | -63.89 |
| 2025-11-10 | -63.46 |
| 2025-11-07 | -68.32 |
| 2025-11-06 | -69.64 |
| 2025-11-05 | -70.02 |
| 2025-11-04 | -71.16 |
| 2025-11-03 | -69.73 |
| 2025-10-31 | -70.09 |
| 2025-10-30 | -71.72 |
| 2025-10-28 | -73.00 |
| 2025-10-27 | -73.09 |
| 2025-10-24 | -72.71 |
| 2025-10-23 | -72.78 |
| 2025-10-22 | -72.75 |
| 2025-10-21 | -72.37 |
| 2025-10-20 | -72.53 |
| 2025-10-17 | -72.13 |
| 2025-10-16 | -72.69 |
| 2025-10-15 | -73.51 |
| 2025-10-14 | -74.07 |
| 2025-10-13 | -73.78 |
| 2025-10-10 | -73.51 |
| 2025-10-09 | -72.57 |
| 2025-10-08 | -72.01 |
| 2025-10-06 | -72.17 |
| 2025-10-03 | -71.66 |
| 2025-10-02 | -71.30 |
| 2025-09-30 | -70.47 |
| 2025-09-29 | -71.61 |
| 2025-09-26 | -72.46 |
| 2025-09-25 | -72.22 |
| 2025-09-24 | -72.01 |
| 2025-09-23 | -71.95 |
| 2025-09-22 | -71.03 |
| 2025-09-19 | -70.36 |
| 2025-09-18 | -71.52 |
| 2025-09-17 | -72.13 |
| 2025-09-16 | -72.53 |
| 2025-09-15 | -73.09 |
| 2025-09-12 | -72.40 |
| 2025-09-11 | -72.24 |
| 2025-09-10 | -72.55 |
| 2025-09-09 | -72.40 |
| 2025-09-08 | -72.10 |
| 2025-09-05 | -72.51 |
| 2025-09-04 | -73.54 |
| 2025-09-03 | -73.47 |
| 2025-09-02 | -72.69 |
| 2025-09-01 | -71.79 |
| 2025-08-29 | -71.88 |
| 2025-08-28 | -71.99 |
| 2025-08-27 | -72.42 |
| 2025-08-26 | -70.92 |
| 2025-08-25 | -71.93 |
| 2025-08-22 | -72.80 |
| 2025-08-21 | -72.66 |
| 2025-08-20 | -72.62 |
| 2025-08-19 | -72.95 |
| 2025-08-18 | -73.13 |
| 2025-08-15 | -73.51 |
| 2025-08-14 | -73.54 |
| 2025-08-13 | -73.09 |
| 2025-08-12 | -73.11 |
| 2025-08-11 | -72.84 |
| 2025-08-08 | -73.72 |
| 2025-08-07 | -74.01 |
| 2025-08-06 | -74.05 |
| 2025-08-05 | -74.23 |
| 2025-08-04 | -74.54 |
| 2025-08-01 | -74.79 |
| 2025-07-31 | -74.52 |
| 2025-07-30 | -73.81 |
| 2025-07-29 | -74.01 |
| 2025-07-28 | -74.07 |
| 2025-07-25 | -72.55 |
| 2025-07-24 | -71.16 |
| 2025-07-23 | -74.97 |
| 2025-07-22 | -73.85 |
| 2025-07-21 | -74.68 |
| 2025-07-18 | -75.89 |
| 2025-07-17 | -76.16 |
| 2025-07-16 | -76.36 |
| 2025-07-15 | -76.00 |
| 2025-07-14 | -75.62 |
| 2025-07-11 | -75.57 |
| 2025-07-10 | -75.75 |
| 2025-07-09 | -75.95 |
| 2025-07-08 | -75.82 |
| 2025-07-07 | -76.02 |
| 2025-07-04 | -75.84 |
| 2025-07-03 | -75.91 |
| 2025-07-02 | -76.13 |
| 2025-06-30 | -76.67 |
| 2025-06-27 | -76.58 |
| 2025-06-26 | -75.82 |
| 2025-06-25 | -76.04 |
| 2025-06-24 | -76.02 |
| 2025-06-23 | -76.38 |
| 2025-06-20 | -76.02 |
| 2025-06-19 | -76.54 |
| 2025-06-18 | -76.90 |
| 2025-06-17 | -76.90 |
| 2025-06-16 | -77.30 |
| 2025-06-13 | -77.48 |
| 2025-06-12 | -76.78 |
| 2025-06-11 | -77.43 |
| 2025-06-10 | -77.58 |
| 2025-06-09 | -77.60 |
| 2025-06-06 | -77.91 |
| 2025-06-05 | -77.91 |
| 2025-06-04 | -78.02 |
| 2025-06-03 | -78.20 |
| 2025-06-02 | -78.33 |
| 2025-05-30 | -78.20 |
| 2025-05-29 | -77.69 |
| 2025-05-28 | -77.91 |
| 2025-05-27 | -78.13 |
| 2025-05-26 | -78.35 |
| 2025-05-23 | -78.20 |
| 2025-05-22 | -78.13 |
| 2025-05-21 | -77.76 |
| 2025-05-20 | -77.67 |
| 2025-05-19 | -77.78 |
| 2025-05-16 | -77.50 |
| 2025-05-15 | -77.91 |
| 2025-05-14 | -77.69 |
| 2025-05-13 | -77.82 |
| 2025-05-12 | -77.63 |
| 2025-05-09 | -77.80 |
| 2025-05-08 | -77.80 |
| 2025-05-07 | -77.67 |
| 2025-05-06 | -77.30 |
| 2025-05-02 | -76.82 |
| 2025-04-30 | -76.86 |
| 2025-04-29 | -77.63 |
| 2025-04-28 | -77.60 |
| 2025-04-25 | -77.74 |
| 2025-04-24 | -78.02 |
| 2025-04-23 | -77.91 |
| 2025-04-22 | -77.28 |
| 2025-04-17 | -76.55 |
| 2025-04-16 | -76.27 |
| 2025-04-15 | -77.08 |
| 2025-04-14 | -75.92 |
| 2025-04-11 | -76.36 |
| 2025-04-10 | -75.50 |
| 2025-04-09 | -75.17 |
| 2025-04-08 | -79.93 |
| 2025-04-07 | -80.91 |
| 2025-04-03 | -78.41 |
| 2025-04-02 | -78.41 |
| 2025-04-01 | -78.48 |
| 2025-03-31 | -78.70 |
| 2025-03-28 | -78.15 |
| 2025-03-27 | -77.98 |
| 2025-03-26 | -77.98 |
| 2025-03-25 | -77.74 |
| 2025-03-24 | -77.76 |
| 2025-03-21 | -78.02 |
| 2025-03-20 | -77.50 |
| 2025-03-19 | -76.97 |
| 2025-03-18 | -76.77 |
| 2025-03-17 | -76.55 |
| 2025-03-14 | -76.58 |
| 2025-03-13 | -77.60 |
| 2025-03-12 | -77.41 |
| 2025-03-11 | -77.28 |
| 2025-03-10 | -78.28 |
| 2025-03-07 | -77.95 |
| 2025-03-06 | -77.98 |
| 2025-03-05 | -78.83 |
| 2025-03-04 | -79.05 |
| 2025-03-03 | -79.27 |
| 2025-02-28 | -79.42 |
| 2025-02-27 | -77.85 |
| 2025-02-26 | -79.05 |
| 2025-02-25 | -80.01 |
| 2025-02-24 | -79.29 |
| 2025-02-21 | -79.25 |
| 2025-02-20 | -79.71 |
| 2025-02-19 | -79.03 |
| 2025-02-18 | -79.12 |
| 2025-02-17 | -78.90 |
| 2025-02-14 | -78.57 |
| 2025-02-13 | -79.42 |
| 2025-02-12 | -79.16 |
| 2025-02-11 | -79.07 |
| 2025-02-10 | -78.04 |
| 2025-02-07 | -78.48 |
| 2025-02-06 | -79.16 |
| 2025-02-05 | -79.64 |
| 2025-02-04 | -78.68 |
| 2025-02-03 | -79.97 |
| 2025-01-28 | -79.55 |
| 2025-01-27 | -79.22 |
| 2025-01-24 | -79.51 |
| 2025-01-23 | -79.86 |
| 2025-01-22 | -79.51 |
| 2025-01-21 | -78.72 |
| 2025-01-20 | -78.85 |
| 2025-01-17 | -79.25 |
| 2025-01-16 | -78.72 |
| 2025-01-15 | -79.22 |
| 2025-01-14 | -79.09 |
| 2025-01-13 | -79.82 |
| 2025-01-10 | -79.57 |
| 2025-01-09 | -79.16 |
| 2025-01-08 | -78.98 |
| 2025-01-07 | -78.31 |
| 2025-01-06 | -78.44 |
| 2025-01-03 | -78.20 |
| 2025-01-02 | -77.80 |
| 2024-12-31 | -76.75 |
| 2024-12-30 | -76.75 |
| 2024-12-27 | -76.05 |
| 2024-12-24 | -75.22 |
| 2024-12-23 | -75.72 |
| 2024-12-20 | -75.81 |
| 2024-12-19 | -75.57 |
| 2024-12-18 | -75.74 |
| 2024-12-17 | -75.96 |
| 2024-12-16 | -75.98 |
| 2024-12-13 | -76.20 |
| 2024-12-12 | -74.89 |
| 2024-12-11 | -76.66 |
| 2024-12-10 | -76.44 |
| 2024-12-09 | -75.83 |
| 2024-12-06 | -77.19 |
| 2024-12-05 | -77.69 |
| 2024-12-04 | -77.41 |
| 2024-12-03 | -76.93 |
| 2024-12-02 | -76.44 |
| 2024-11-29 | -77.39 |
| 2024-11-28 | -78.06 |
| 2024-11-27 | -77.60 |
| 2024-11-26 | -78.13 |
| 2024-11-25 | -78.00 |
| 2024-11-22 | -78.39 |
| 2024-11-21 | -77.41 |
| 2024-11-20 | -76.90 |
| 2024-11-19 | -77.12 |
| 2024-11-18 | -77.12 |
| 2024-11-15 | -76.88 |
| 2024-11-14 | -77.28 |
| 2024-11-13 | -76.18 |
| 2024-11-12 | -75.92 |
| 2024-11-11 | -75.11 |
| 2024-11-08 | -74.28 |
| 2024-11-07 | -73.01 |
| 2024-11-06 | -75.20 |
| 2024-11-05 | -74.74 |
| 2024-11-04 | -75.92 |
| 2024-11-01 | -76.58 |
| 2024-10-31 | -76.77 |
| 2024-10-30 | -76.60 |
| 2024-10-29 | -76.31 |
| 2024-10-28 | -75.50 |
| 2024-10-25 | -76.20 |
| 2024-10-24 | -76.47 |
| 2024-10-23 | -75.48 |
| 2024-10-22 | -76.88 |
| 2024-10-21 | -77.21 |
| 2024-10-18 | -76.86 |
| 2024-10-17 | -78.59 |
| 2024-10-16 | -77.74 |
| 2024-10-15 | -76.42 |
| 2024-10-14 | -74.41 |
| 2024-10-10 | -72.85 |
| 2024-10-09 | -73.55 |
| 2024-10-08 | -71.98 |
| 2024-10-07 | -65.72 |
| 2024-10-04 | -67.03 |
| 2024-10-03 | -68.65 |
| 2024-10-02 | -66.11 |
| 2024-09-30 | -67.03 |
| 2024-09-27 | -74.26 |
| 2024-09-26 | -77.39 |
| 2024-09-25 | -80.43 |
| 2024-09-24 | -80.47 |
| 2024-09-23 | -81.65 |
| 2024-09-20 | -81.90 |
| 2024-09-19 | -81.96 |
| 2024-09-17 | -82.66 |
| 2024-09-16 | -82.64 |
| 2024-09-13 | -82.55 |
| 2024-09-12 | -82.44 |
| 2024-09-11 | -82.44 |
| 2024-09-10 | -82.49 |
| 2024-09-09 | -82.20 |
| 2024-09-05 | -81.37 |
| 2024-09-04 | -81.39 |
| 2024-09-03 | -81.00 |
| 2024-09-02 | -80.87 |
| 2024-08-30 | -79.97 |
| 2024-08-29 | -79.68 |
| 2024-08-28 | -78.66 |
| 2024-08-27 | -78.55 |
| 2024-08-26 | -78.24 |
| 2024-08-23 | -78.55 |
| 2024-08-22 | -78.48 |
| 2024-08-21 | -78.28 |
| 2024-08-20 | -78.35 |
| 2024-08-19 | -78.04 |
| 2024-08-16 | -78.04 |
| 2024-08-15 | -77.78 |
| 2024-08-14 | -77.78 |
| 2024-08-13 | -77.04 |
| 2024-08-12 | -77.23 |
| 2024-08-09 | -76.18 |
| 2024-08-08 | -75.77 |
| 2024-08-07 | -75.72 |
| 2024-08-06 | -75.81 |
| 2024-08-05 | -76.82 |
| 2024-08-02 | -76.29 |
| 2024-08-01 | -76.31 |
| 2024-07-31 | -75.83 |
| 2024-07-30 | -77.17 |
| 2024-07-29 | -76.49 |
| 2024-07-26 | -75.90 |
| 2024-07-25 | -76.66 |
| 2024-07-24 | -76.93 |
| 2024-07-23 | -76.88 |
| 2024-07-22 | -75.96 |
| 2024-07-19 | -75.44 |
| 2024-07-18 | -75.55 |
| 2024-07-17 | -75.04 |
| 2024-07-16 | -76.12 |
| 2024-07-15 | -76.62 |
| 2024-07-12 | -75.85 |
| 2024-07-11 | -75.96 |
| 2024-07-10 | -77.67 |
| 2024-07-09 | -77.67 |
| 2024-07-08 | -77.32 |
| 2024-07-05 | -76.20 |
| 2024-07-04 | -77.08 |
| 2024-07-03 | -76.44 |
| 2024-07-02 | -79.01 |
| 2024-06-28 | -79.05 |
| 2024-06-27 | -78.35 |
| 2024-06-26 | -77.36 |
| 2024-06-25 | -78.00 |
| 2024-06-24 | -77.19 |
| 2024-06-21 | -77.10 |
| 2024-06-20 | -77.19 |
| 2024-06-19 | -76.44 |
| 2024-06-18 | -76.20 |
| 2024-06-17 | -76.03 |
| 2024-06-14 | -75.55 |
| 2024-06-13 | -74.61 |
| 2024-06-12 | -73.99 |
| 2024-06-11 | -73.66 |
| 2024-06-07 | -72.37 |
| 2024-06-06 | -72.37 |
| 2024-06-05 | -71.76 |
| 2024-06-04 | -72.29 |
| 2024-06-03 | -73.89 |
| 2024-05-31 | -73.46 |
| 2024-05-30 | -72.78 |
| 2024-05-29 | -71.29 |
| 2024-05-28 | -70.86 |
| 2024-05-27 | -70.89 |
| 2024-05-24 | -70.74 |
| 2024-05-23 | -69.89 |
| 2024-05-22 | -68.50 |
| 2024-05-21 | -68.80 |
| 2024-05-20 | -67.65 |
| 2024-05-17 | -68.25 |
| 2024-05-16 | -69.86 |
| 2024-05-14 | -70.93 |
| 2024-05-13 | -70.99 |
| 2024-05-10 | -70.63 |
| 2024-05-09 | -71.65 |
| 2024-05-08 | -72.44 |
| 2024-05-07 | -70.99 |
| 2024-05-06 | -70.52 |
| 2024-05-03 | -70.63 |
| 2024-05-02 | -69.48 |
| 2024-04-30 | -70.40 |
| 2024-04-29 | -70.12 |
| 2024-04-26 | -70.63 |
| 2024-04-25 | -71.31 |
| 2024-04-24 | -71.76 |
| 2024-04-23 | -72.50 |
| 2024-04-22 | -72.72 |
| 2024-04-19 | -73.08 |
| 2024-04-18 | -71.72 |
| 2024-04-17 | -71.82 |
| 2024-04-16 | -72.12 |
| 2024-04-15 | -71.03 |
| 2024-04-12 | -70.97 |
| 2024-04-11 | -69.50 |
| 2024-04-10 | -69.14 |
| 2024-04-09 | -68.12 |
| 2024-04-08 | -68.33 |
| 2024-04-05 | -67.69 |
| 2024-04-03 | -67.03 |
| 2024-04-02 | -66.91 |
| 2024-03-28 | -66.80 |
| 2024-03-27 | -69.06 |
| 2024-03-26 | -67.74 |
| 2024-03-25 | -67.63 |
| 2024-03-22 | -68.05 |
| 2024-03-21 | -66.99 |
| 2024-03-20 | -67.14 |
| 2024-03-19 | -66.63 |
| 2024-03-18 | -65.31 |
| 2024-03-15 | -65.69 |
| 2024-03-14 | -66.44 |
| 2024-03-13 | -66.20 |
| 2024-03-12 | -67.12 |
| 2024-03-11 | -68.54 |
| 2024-03-08 | -69.71 |
| 2024-03-07 | -69.31 |
| 2024-03-06 | -68.27 |
| 2024-03-05 | -68.93 |
| 2024-03-04 | -68.08 |
| 2024-03-01 | -67.10 |
| 2024-02-29 | -67.27 |
| 2024-02-28 | -67.33 |
| 2024-02-27 | -66.54 |
| 2024-02-26 | -66.37 |
| 2024-02-23 | -65.46 |
| 2024-02-22 | -65.61 |
| 2024-02-21 | -65.93 |
| 2024-02-20 | -67.54 |
| 2024-02-19 | -66.97 |
| 2024-02-16 | -63.29 |
| 2024-02-15 | -65.27 |
| 2024-02-14 | -66.50 |
| 2024-02-09 | -68.12 |
| 2024-02-08 | -68.40 |
| 2024-02-07 | -68.76 |
| 2024-02-06 | -68.95 |
| 2024-02-05 | -70.52 |
| 2024-02-02 | -70.63 |
| 2024-02-01 | -69.74 |
| 2024-01-31 | -70.93 |
| 2024-01-30 | -70.20 |
| 2024-01-29 | -68.52 |
| 2024-01-26 | -68.82 |
| 2024-01-25 | -67.91 |
| 2024-01-24 | -70.16 |
| 2024-01-23 | -70.82 |
| 2024-01-22 | -71.12 |
| 2024-01-19 | -69.59 |
| 2024-01-18 | -69.78 |
| 2024-01-17 | -71.03 |
| 2024-01-16 | -68.69 |
| 2024-01-15 | -68.46 |
| 2024-01-12 | -69.29 |
| 2024-01-11 | -69.18 |
| 2024-01-10 | -70.14 |
| 2024-01-09 | -69.67 |
| 2024-01-08 | -70.89 |
| 2024-01-05 | -69.37 |
| 2024-01-04 | -69.06 |
| 2024-01-03 | -68.63 |
| 2024-01-02 | -68.95 |
| 2023-12-29 | -67.37 |
| 2023-12-28 | -67.50 |
| 2023-12-27 | -70.74 |
| 2023-12-22 | -70.54 |
| 2023-12-21 | -69.91 |
| 2023-12-20 | -70.74 |
| 2023-12-19 | -70.69 |
| 2023-12-18 | -70.06 |
| 2023-12-15 | -69.82 |
| 2023-12-14 | -70.10 |
| 2023-12-13 | -69.97 |
| 2023-12-12 | -67.99 |
| 2023-12-11 | -67.61 |
| 2023-12-08 | -67.78 |
| 2023-12-07 | -66.88 |
| 2023-12-06 | -66.03 |
| 2023-12-05 | -66.14 |
| 2023-12-04 | -65.31 |
| 2023-12-01 | -64.31 |
| 2023-11-30 | -63.82 |
| 2023-11-29 | -63.73 |
| 2023-11-28 | -62.67 |
| 2023-11-27 | -62.12 |
| 2023-11-24 | -61.99 |
| 2023-11-23 | -60.20 |
| 2023-11-22 | -61.35 |
| 2023-11-21 | -60.80 |
| 2023-11-20 | -60.93 |
| 2023-11-17 | -61.99 |
| 2023-11-16 | -61.41 |
| 2023-11-15 | -59.71 |
| 2023-11-14 | -60.93 |
| 2023-11-13 | -61.05 |
| 2023-11-10 | -61.97 |
| 2023-11-09 | -61.24 |
| 2023-11-08 | -60.67 |
| 2023-11-07 | -60.80 |
| 2023-11-06 | -60.73 |
| 2023-11-03 | -61.46 |
| 2023-11-02 | -62.78 |
| 2023-11-01 | -62.88 |
| 2023-10-31 | -62.39 |
| 2023-10-30 | -61.86 |
| 2023-10-27 | -63.39 |
| 2023-10-26 | -64.95 |
| 2023-10-25 | -63.84 |
| 2023-10-24 | -64.22 |
| 2023-10-20 | -63.48 |
| 2023-10-19 | -63.05 |
| 2023-10-18 | -62.33 |
| 2023-10-17 | -61.33 |
| 2023-10-16 | -62.16 |
| 2023-10-13 | -60.69 |
| 2023-10-12 | -58.46 |
| 2023-10-11 | -59.63 |
| 2023-10-10 | -59.78 |
| 2023-10-09 | -60.03 |
| 2023-10-06 | -58.07 |
| 2023-10-05 | -59.41 |
| 2023-10-04 | -60.27 |
| 2023-10-03 | -59.09 |
| 2023-09-29 | -55.77 |
| 2023-09-28 | -57.14 |
| 2023-09-27 | -55.95 |
| 2023-09-26 | -56.29 |
| 2023-09-25 | -55.60 |
| 2023-09-22 | -54.84 |
| 2023-09-21 | -56.58 |
| 2023-09-20 | -54.54 |
| 2023-09-19 | -53.99 |
| 2023-09-18 | -52.67 |
| 2023-09-15 | -54.07 |
| 2023-09-14 | -55.26 |
| 2023-09-13 | -54.88 |
| 2023-09-12 | -54.29 |
| 2023-09-11 | -53.60 |
| 2023-09-07 | -54.20 |
| 2023-09-06 | -52.71 |
| 2023-09-05 | -51.43 |
| 2023-09-04 | -51.09 |
| 2023-08-31 | -55.18 |
| 2023-08-30 | -53.73 |
| 2023-08-29 | -53.14 |
| 2023-08-28 | -54.07 |
| 2023-08-25 | -54.97 |
| 2023-08-24 | -53.69 |
| 2023-08-23 | -54.20 |
| 2023-08-22 | -52.88 |
| 2023-08-21 | -52.28 |
| 2023-08-18 | -52.71 |
| 2023-08-17 | -50.84 |
| 2023-08-16 | -52.71 |
| 2023-08-15 | -53.73 |
| 2023-08-14 | -53.05 |
| 2023-08-11 | -52.07 |
| 2023-08-10 | -50.45 |
| 2023-08-09 | -48.92 |
| 2023-08-08 | -49.01 |
| 2023-08-07 | -48.28 |
| 2023-08-04 | -46.62 |
| 2023-08-03 | -48.84 |
| 2023-08-02 | -49.09 |
| 2023-08-01 | -48.71 |
| 2023-07-31 | -47.09 |
| 2023-07-28 | -46.45 |
| 2023-07-27 | -49.77 |
| 2023-07-26 | -51.31 |
| 2023-07-25 | -52.45 |
| 2023-07-24 | -56.29 |
| 2023-07-21 | -54.75 |
| 2023-07-20 | -54.92 |
| 2023-07-19 | -53.94 |
| 2023-07-18 | -53.65 |
| 2023-07-14 | -51.99 |
| 2023-07-13 | -51.35 |
| 2023-07-12 | -53.34 |
| 2023-07-11 | -53.29 |
| 2023-07-10 | -53.34 |
| 2023-07-07 | -56.21 |
| 2023-07-06 | -55.62 |
| 2023-07-05 | -54.60 |
| 2023-07-04 | -53.04 |
| 2023-07-03 | -53.51 |
| 2023-06-30 | -55.24 |
| 2023-06-29 | -54.77 |
| 2023-06-28 | -51.06 |
| 2023-06-27 | -50.89 |
| 2023-06-26 | -51.22 |
| 2023-06-23 | -49.54 |
| 2023-06-21 | -48.73 |
| 2023-06-20 | -45.52 |
| 2023-06-19 | -44.13 |
| 2023-06-16 | -43.33 |
| 2023-06-15 | -43.54 |
| 2023-06-14 | -47.47 |
| 2023-06-13 | -47.89 |
| 2023-06-12 | -47.80 |
| 2023-06-09 | -48.82 |
| 2023-06-08 | -48.82 |
| 2023-06-07 | -49.45 |
| 2023-06-06 | -49.87 |
| 2023-06-05 | -48.02 |
| 2023-06-02 | -47.00 |
| 2023-06-01 | -48.78 |
| 2023-05-31 | -47.38 |
| 2023-05-30 | -45.65 |
| 2023-05-29 | -45.48 |
| 2023-05-25 | -43.33 |
| 2023-05-24 | -42.99 |
| 2023-05-23 | -41.55 |
| 2023-05-22 | -40.24 |
| 2023-05-19 | -42.36 |
| 2023-05-18 | -42.02 |
| 2023-05-17 | -41.43 |
| 2023-05-16 | -39.27 |
| 2023-05-15 | -38.13 |
| 2023-05-12 | -39.86 |
| 2023-05-11 | -36.91 |
| 2023-05-10 | -38.26 |
| 2023-05-09 | -36.57 |
| 2023-05-08 | -35.39 |
| 2023-05-05 | -34.80 |
| 2023-05-04 | -35.14 |
| 2023-05-03 | -32.01 |
| 2023-05-02 | -32.26 |
| 2023-04-28 | -29.31 |
| 2023-04-27 | -26.73 |
| 2023-04-26 | -27.36 |
| 2023-04-25 | -28.21 |
| 2023-04-24 | -27.24 |
| 2023-04-21 | -25.17 |
| 2023-04-20 | -22.80 |
| 2023-04-19 | -20.82 |
| 2023-04-18 | -19.76 |
| 2023-04-17 | -19.43 |
| 2023-04-14 | -21.88 |
| 2023-04-13 | -21.28 |
| 2023-04-12 | -22.17 |
| 2023-04-11 | -21.11 |
| 2023-04-06 | -20.82 |
| 2023-04-04 | -23.14 |
| 2023-04-03 | -18.16 |
| 2023-03-31 | -18.03 |
| 2023-03-30 | -15.20 |
| 2023-03-29 | -18.75 |
| 2023-03-28 | -19.76 |
| 2023-03-27 | -18.96 |
| 2023-03-24 | -17.23 |
| 2023-03-23 | -17.65 |
| 2023-03-22 | -18.37 |
| 2023-03-21 | -16.34 |
| 2023-03-20 | -18.96 |
| 2023-03-17 | -16.60 |
| 2023-03-16 | -19.34 |
| 2023-03-15 | -18.83 |
| 2023-03-14 | -18.92 |
| 2023-03-13 | -16.98 |
| 2023-03-10 | -20.14 |
| 2023-03-09 | -16.98 |
| 2023-03-08 | -16.43 |
| 2023-03-07 | -15.46 |
| 2023-03-06 | -12.92 |
| 2023-03-03 | -12.16 |
| 2023-03-02 | -13.26 |
| 2023-03-01 | -14.02 |
| 2023-02-28 | -16.34 |
| 2023-02-27 | -15.03 |
| 2023-02-24 | -13.68 |
| 2023-02-23 | -14.61 |
| 2023-02-22 | -13.94 |
| 2023-02-21 | -12.25 |
| 2023-02-20 | -9.21 |
| 2023-02-17 | -9.80 |
| 2023-02-16 | -7.94 |
| 2023-02-15 | -9.71 |
| 2023-02-14 | -7.94 |
| 2023-02-13 | -6.59 |
| 2023-02-10 | -8.53 |
| 2023-02-09 | -7.26 |
| 2023-02-08 | -9.63 |
| 2023-02-07 | -8.11 |
| 2023-02-06 | -7.26 |
| 2023-02-03 | -3.29 |
| 2023-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy