Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08273 | 2004-02-18 | 2018-03-29 | 2019-09-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8273 % |
|---|---|
| 2019-08-30 | -41.00 |
| 2019-08-29 | -41.00 |
| 2019-08-28 | -41.00 |
| 2019-08-27 | -41.00 |
| 2019-08-26 | -41.00 |
| 2019-08-23 | -41.00 |
| 2019-08-22 | -41.00 |
| 2019-08-21 | -41.00 |
| 2019-08-20 | -41.00 |
| 2019-08-19 | -41.00 |
| 2019-08-16 | -41.00 |
| 2019-08-15 | -41.00 |
| 2019-08-14 | -41.00 |
| 2019-08-13 | -41.00 |
| 2019-08-12 | -41.00 |
| 2019-08-09 | -41.00 |
| 2019-08-08 | -41.00 |
| 2019-08-07 | -41.00 |
| 2019-08-06 | -41.00 |
| 2019-08-05 | -41.00 |
| 2019-08-02 | -41.00 |
| 2019-08-01 | -41.00 |
| 2019-07-31 | -41.00 |
| 2019-07-30 | -41.00 |
| 2019-07-29 | -41.00 |
| 2019-07-26 | -41.00 |
| 2019-07-25 | -41.00 |
| 2019-07-24 | -41.00 |
| 2019-07-23 | -41.00 |
| 2019-07-22 | -41.00 |
| 2019-07-19 | -41.00 |
| 2019-07-18 | -41.00 |
| 2019-07-17 | -41.00 |
| 2019-07-16 | -41.00 |
| 2019-07-15 | -41.00 |
| 2019-07-12 | -41.00 |
| 2019-07-11 | -41.00 |
| 2019-07-10 | -41.00 |
| 2019-07-09 | -41.00 |
| 2019-07-08 | -41.00 |
| 2019-07-05 | -41.00 |
| 2019-07-04 | -41.00 |
| 2019-07-03 | -41.00 |
| 2019-07-02 | -41.00 |
| 2019-06-28 | -41.00 |
| 2019-06-27 | -41.00 |
| 2019-06-26 | -41.00 |
| 2019-06-25 | -41.00 |
| 2019-06-24 | -41.00 |
| 2019-06-21 | -41.00 |
| 2019-06-20 | -41.00 |
| 2019-06-19 | -41.00 |
| 2019-06-18 | -41.00 |
| 2019-06-17 | -41.00 |
| 2019-06-14 | -41.00 |
| 2019-06-13 | -41.00 |
| 2019-06-12 | -41.00 |
| 2019-06-11 | -41.00 |
| 2019-06-10 | -41.00 |
| 2019-06-06 | -41.00 |
| 2019-06-05 | -41.00 |
| 2019-06-04 | -41.00 |
| 2019-06-03 | -41.00 |
| 2019-05-31 | -41.00 |
| 2019-05-30 | -41.00 |
| 2019-05-29 | -41.00 |
| 2019-05-28 | -41.00 |
| 2019-05-27 | -41.00 |
| 2019-05-24 | -41.00 |
| 2019-05-23 | -41.00 |
| 2019-05-22 | -41.00 |
| 2019-05-21 | -41.00 |
| 2019-05-20 | -41.00 |
| 2019-05-17 | -41.00 |
| 2019-05-16 | -41.00 |
| 2019-05-15 | -41.00 |
| 2019-05-14 | -41.00 |
| 2019-05-10 | -41.00 |
| 2019-05-09 | -41.00 |
| 2019-05-08 | -41.00 |
| 2019-05-07 | -41.00 |
| 2019-05-06 | -41.00 |
| 2019-05-03 | -41.00 |
| 2019-05-02 | -41.00 |
| 2019-04-30 | -41.00 |
| 2019-04-29 | -41.00 |
| 2019-04-26 | -41.00 |
| 2019-04-25 | -41.00 |
| 2019-04-24 | -41.00 |
| 2019-04-23 | -41.00 |
| 2019-04-18 | -41.00 |
| 2019-04-17 | -41.00 |
| 2019-04-16 | -41.00 |
| 2019-04-15 | -41.00 |
| 2019-04-12 | -41.00 |
| 2019-04-11 | -41.00 |
| 2019-04-10 | -41.00 |
| 2019-04-09 | -41.00 |
| 2019-04-08 | -41.00 |
| 2019-04-04 | -41.00 |
| 2019-04-03 | -41.00 |
| 2019-04-02 | -41.00 |
| 2019-04-01 | -41.00 |
| 2019-03-29 | -41.00 |
| 2019-03-28 | -41.00 |
| 2019-03-27 | -41.00 |
| 2019-03-26 | -41.00 |
| 2019-03-25 | -41.00 |
| 2019-03-22 | -41.00 |
| 2019-03-21 | -41.00 |
| 2019-03-20 | -41.00 |
| 2019-03-19 | -41.00 |
| 2019-03-18 | -41.00 |
| 2019-03-15 | -41.00 |
| 2019-03-14 | -41.00 |
| 2019-03-13 | -41.00 |
| 2019-03-12 | -41.00 |
| 2019-03-11 | -41.00 |
| 2019-03-08 | -41.00 |
| 2019-03-07 | -41.00 |
| 2019-03-06 | -41.00 |
| 2019-03-05 | -41.00 |
| 2019-03-04 | -41.00 |
| 2019-03-01 | -41.00 |
| 2019-02-28 | -41.00 |
| 2019-02-27 | -41.00 |
| 2019-02-26 | -41.00 |
| 2019-02-25 | -41.00 |
| 2019-02-22 | -41.00 |
| 2019-02-21 | -41.00 |
| 2019-02-20 | -41.00 |
| 2019-02-19 | -41.00 |
| 2019-02-18 | -41.00 |
| 2019-02-15 | -41.00 |
| 2019-02-14 | -41.00 |
| 2019-02-13 | -41.00 |
| 2019-02-12 | -41.00 |
| 2019-02-11 | -41.00 |
| 2019-02-08 | -41.00 |
| 2019-02-04 | -41.00 |
| 2019-02-01 | -41.00 |
| 2019-01-31 | -41.00 |
| 2019-01-30 | -41.00 |
| 2019-01-29 | -41.00 |
| 2019-01-28 | -41.00 |
| 2019-01-25 | -41.00 |
| 2019-01-24 | -41.00 |
| 2019-01-23 | -41.00 |
| 2019-01-22 | -41.00 |
| 2019-01-21 | -41.00 |
| 2019-01-18 | -41.00 |
| 2019-01-17 | -41.00 |
| 2019-01-16 | -41.00 |
| 2019-01-15 | -41.00 |
| 2019-01-14 | -41.00 |
| 2019-01-11 | -41.00 |
| 2019-01-10 | -41.00 |
| 2019-01-09 | -41.00 |
| 2019-01-08 | -41.00 |
| 2019-01-07 | -41.00 |
| 2019-01-04 | -41.00 |
| 2019-01-03 | -41.00 |
| 2019-01-02 | -41.00 |
| 2018-12-31 | -41.00 |
| 2018-12-28 | -41.00 |
| 2018-12-27 | -41.00 |
| 2018-12-24 | -41.00 |
| 2018-12-21 | -41.00 |
| 2018-12-20 | -41.00 |
| 2018-12-19 | -41.00 |
| 2018-12-18 | -41.00 |
| 2018-12-17 | -41.00 |
| 2018-12-14 | -41.00 |
| 2018-12-13 | -41.00 |
| 2018-12-12 | -41.00 |
| 2018-12-11 | -41.00 |
| 2018-12-10 | -41.00 |
| 2018-12-07 | -41.00 |
| 2018-12-06 | -41.00 |
| 2018-12-05 | -41.00 |
| 2018-12-04 | -41.00 |
| 2018-12-03 | -41.00 |
| 2018-11-30 | -41.00 |
| 2018-11-29 | -41.00 |
| 2018-11-28 | -41.00 |
| 2018-11-27 | -41.00 |
| 2018-11-26 | -41.00 |
| 2018-11-23 | -41.00 |
| 2018-11-22 | -41.00 |
| 2018-11-21 | -41.00 |
| 2018-11-20 | -41.00 |
| 2018-11-19 | -41.00 |
| 2018-11-16 | -41.00 |
| 2018-11-15 | -41.00 |
| 2018-11-14 | -41.00 |
| 2018-11-13 | -41.00 |
| 2018-11-12 | -41.00 |
| 2018-11-09 | -41.00 |
| 2018-11-08 | -41.00 |
| 2018-11-07 | -41.00 |
| 2018-11-06 | -41.00 |
| 2018-11-05 | -41.00 |
| 2018-11-02 | -41.00 |
| 2018-11-01 | -41.00 |
| 2018-10-31 | -41.00 |
| 2018-10-30 | -41.00 |
| 2018-10-29 | -41.00 |
| 2018-10-26 | -41.00 |
| 2018-10-25 | -41.00 |
| 2018-10-24 | -41.00 |
| 2018-10-23 | -41.00 |
| 2018-10-22 | -41.00 |
| 2018-10-19 | -41.00 |
| 2018-10-18 | -41.00 |
| 2018-10-16 | -41.00 |
| 2018-10-15 | -41.00 |
| 2018-10-12 | -41.00 |
| 2018-10-11 | -41.00 |
| 2018-10-10 | -41.00 |
| 2018-10-09 | -41.00 |
| 2018-10-08 | -41.00 |
| 2018-10-05 | -41.00 |
| 2018-10-04 | -41.00 |
| 2018-10-03 | -41.00 |
| 2018-10-02 | -41.00 |
| 2018-09-28 | -41.00 |
| 2018-09-27 | -41.00 |
| 2018-09-26 | -41.00 |
| 2018-09-24 | -41.00 |
| 2018-09-21 | -41.00 |
| 2018-09-20 | -41.00 |
| 2018-09-19 | -41.00 |
| 2018-09-18 | -41.00 |
| 2018-09-17 | -41.00 |
| 2018-09-14 | -41.00 |
| 2018-09-13 | -41.00 |
| 2018-09-12 | -41.00 |
| 2018-09-11 | -41.00 |
| 2018-09-10 | -41.00 |
| 2018-09-07 | -41.00 |
| 2018-09-06 | -41.00 |
| 2018-09-05 | -41.00 |
| 2018-09-04 | -41.00 |
| 2018-09-03 | -41.00 |
| 2018-08-31 | -41.00 |
| 2018-08-30 | -41.00 |
| 2018-08-29 | -41.00 |
| 2018-08-28 | -41.00 |
| 2018-08-27 | -41.00 |
| 2018-08-24 | -41.00 |
| 2018-08-23 | -41.00 |
| 2018-08-22 | -41.00 |
| 2018-08-21 | -41.00 |
| 2018-08-20 | -41.00 |
| 2018-08-17 | -41.00 |
| 2018-08-16 | -41.00 |
| 2018-08-15 | -41.00 |
| 2018-08-14 | -41.00 |
| 2018-08-13 | -41.00 |
| 2018-08-10 | -41.00 |
| 2018-08-09 | -41.00 |
| 2018-08-08 | -41.00 |
| 2018-08-07 | -41.00 |
| 2018-08-06 | -41.00 |
| 2018-08-03 | -41.00 |
| 2018-08-02 | -41.00 |
| 2018-08-01 | -41.00 |
| 2018-07-31 | -41.00 |
| 2018-07-30 | -41.00 |
| 2018-07-27 | -41.00 |
| 2018-07-26 | -41.00 |
| 2018-07-25 | -41.00 |
| 2018-07-24 | -41.00 |
| 2018-07-23 | -41.00 |
| 2018-07-20 | -41.00 |
| 2018-07-19 | -41.00 |
| 2018-07-18 | -41.00 |
| 2018-07-17 | -41.00 |
| 2018-07-16 | -41.00 |
| 2018-07-13 | -41.00 |
| 2018-07-12 | -41.00 |
| 2018-07-11 | -41.00 |
| 2018-07-10 | -41.00 |
| 2018-07-09 | -41.00 |
| 2018-07-06 | -41.00 |
| 2018-07-05 | -41.00 |
| 2018-07-04 | -41.00 |
| 2018-07-03 | -41.00 |
| 2018-06-29 | -41.00 |
| 2018-06-28 | -41.00 |
| 2018-06-27 | -41.00 |
| 2018-06-26 | -41.00 |
| 2018-06-25 | -41.00 |
| 2018-06-22 | -41.00 |
| 2018-06-21 | -41.00 |
| 2018-06-20 | -41.00 |
| 2018-06-19 | -41.00 |
| 2018-06-15 | -41.00 |
| 2018-06-14 | -41.00 |
| 2018-06-13 | -41.00 |
| 2018-06-12 | -41.00 |
| 2018-06-11 | -41.00 |
| 2018-06-08 | -41.00 |
| 2018-06-07 | -41.00 |
| 2018-06-06 | -41.00 |
| 2018-06-05 | -41.00 |
| 2018-06-04 | -41.00 |
| 2018-06-01 | -41.00 |
| 2018-05-31 | -41.00 |
| 2018-05-30 | -41.00 |
| 2018-05-29 | -41.00 |
| 2018-05-28 | -41.00 |
| 2018-05-25 | -41.00 |
| 2018-05-24 | -41.00 |
| 2018-05-23 | -41.00 |
| 2018-05-21 | -41.00 |
| 2018-05-18 | -41.00 |
| 2018-05-17 | -41.00 |
| 2018-05-16 | -41.00 |
| 2018-05-15 | -41.00 |
| 2018-05-14 | -41.00 |
| 2018-05-11 | -41.00 |
| 2018-05-10 | -41.00 |
| 2018-05-09 | -41.00 |
| 2018-05-08 | -41.00 |
| 2018-05-07 | -41.00 |
| 2018-05-04 | -41.00 |
| 2018-05-03 | -41.00 |
| 2018-05-02 | -41.00 |
| 2018-04-30 | -41.00 |
| 2018-04-27 | -41.00 |
| 2018-04-26 | -41.00 |
| 2018-04-25 | -41.00 |
| 2018-04-24 | -41.00 |
| 2018-04-23 | -41.00 |
| 2018-04-20 | -41.00 |
| 2018-04-19 | -41.00 |
| 2018-04-18 | -41.00 |
| 2018-04-17 | -41.00 |
| 2018-04-16 | -41.00 |
| 2018-04-13 | -41.00 |
| 2018-04-12 | -41.00 |
| 2018-04-11 | -41.00 |
| 2018-04-10 | -41.00 |
| 2018-04-09 | -41.00 |
| 2018-04-06 | -41.00 |
| 2018-04-04 | -41.00 |
| 2018-04-03 | -41.00 |
| 2018-03-29 | -41.00 |
| 2018-03-28 | -41.00 |
| 2018-03-27 | -41.50 |
| 2018-03-26 | -32.50 |
| 2018-03-23 | -32.50 |
| 2018-03-22 | -32.50 |
| 2018-03-21 | -32.50 |
| 2018-03-20 | -32.50 |
| 2018-03-19 | -32.50 |
| 2018-03-16 | -32.50 |
| 2018-03-15 | -32.50 |
| 2018-03-14 | -32.50 |
| 2018-03-13 | -32.50 |
| 2018-03-12 | -32.50 |
| 2018-03-09 | -32.50 |
| 2018-03-08 | -32.50 |
| 2018-03-07 | -32.50 |
| 2018-03-06 | -32.50 |
| 2018-03-05 | -32.50 |
| 2018-03-02 | -32.50 |
| 2018-03-01 | -32.50 |
| 2018-02-28 | -32.50 |
| 2018-02-27 | -32.50 |
| 2018-02-26 | -32.50 |
| 2018-02-23 | -32.50 |
| 2018-02-22 | -32.50 |
| 2018-02-21 | -32.50 |
| 2018-02-20 | -32.50 |
| 2018-02-15 | -32.50 |
| 2018-02-14 | -32.50 |
| 2018-02-13 | -32.50 |
| 2018-02-12 | -32.50 |
| 2018-02-09 | -32.50 |
| 2018-02-08 | -30.00 |
| 2018-02-07 | -30.00 |
| 2018-02-06 | -30.00 |
| 2018-02-05 | -30.00 |
| 2018-02-02 | -30.00 |
| 2018-02-01 | -30.00 |
| 2018-01-31 | -30.00 |
| 2018-01-30 | -30.00 |
| 2018-01-29 | -30.00 |
| 2018-01-26 | -30.00 |
| 2018-01-25 | -30.00 |
| 2018-01-24 | -30.00 |
| 2018-01-23 | -30.00 |
| 2018-01-22 | -30.00 |
| 2018-01-19 | -30.00 |
| 2018-01-18 | -30.00 |
| 2018-01-17 | -30.00 |
| 2018-01-16 | -30.00 |
| 2018-01-15 | -30.00 |
| 2018-01-12 | -30.00 |
| 2018-01-11 | -30.00 |
| 2018-01-10 | -30.00 |
| 2018-01-09 | -35.50 |
| 2018-01-08 | -35.50 |
| 2018-01-05 | -35.50 |
| 2018-01-04 | -35.50 |
| 2018-01-03 | -35.50 |
| 2018-01-02 | -35.50 |
| 2017-12-29 | -35.50 |
| 2017-12-28 | -36.00 |
| 2017-12-27 | -26.50 |
| 2017-12-22 | -24.50 |
| 2017-12-21 | -24.50 |
| 2017-12-20 | -24.50 |
| 2017-12-19 | -24.50 |
| 2017-12-18 | -24.50 |
| 2017-12-15 | -24.50 |
| 2017-12-14 | -24.50 |
| 2017-12-13 | -24.50 |
| 2017-12-12 | -24.50 |
| 2017-12-11 | -24.50 |
| 2017-12-08 | -24.50 |
| 2017-12-07 | -24.50 |
| 2017-12-06 | -24.50 |
| 2017-12-05 | -24.50 |
| 2017-12-04 | -24.50 |
| 2017-12-01 | -24.50 |
| 2017-11-30 | -24.50 |
| 2017-11-29 | -24.50 |
| 2017-11-28 | -24.50 |
| 2017-11-27 | -24.50 |
| 2017-11-24 | -24.50 |
| 2017-11-23 | -24.50 |
| 2017-11-22 | -24.50 |
| 2017-11-21 | -24.50 |
| 2017-11-20 | -24.50 |
| 2017-11-17 | -24.50 |
| 2017-11-16 | -24.50 |
| 2017-11-15 | -24.50 |
| 2017-11-14 | -24.50 |
| 2017-11-13 | -24.50 |
| 2017-11-10 | -24.50 |
| 2017-11-09 | -28.50 |
| 2017-11-08 | -28.50 |
| 2017-11-07 | -28.50 |
| 2017-11-06 | -28.50 |
| 2017-11-03 | -28.50 |
| 2017-11-02 | -28.50 |
| 2017-11-01 | -28.50 |
| 2017-10-31 | -28.50 |
| 2017-10-30 | -28.50 |
| 2017-10-27 | -28.50 |
| 2017-10-26 | -28.50 |
| 2017-10-25 | -28.50 |
| 2017-10-24 | -28.50 |
| 2017-10-23 | -28.50 |
| 2017-10-20 | -28.50 |
| 2017-10-19 | -28.50 |
| 2017-10-18 | -28.50 |
| 2017-10-17 | -28.50 |
| 2017-10-16 | -28.50 |
| 2017-10-13 | -28.50 |
| 2017-10-12 | -28.50 |
| 2017-10-11 | -28.50 |
| 2017-10-10 | -28.50 |
| 2017-10-09 | -28.50 |
| 2017-10-06 | -28.50 |
| 2017-10-04 | -26.00 |
| 2017-10-03 | -26.00 |
| 2017-09-29 | -26.00 |
| 2017-09-28 | -22.50 |
| 2017-09-27 | -22.50 |
| 2017-09-26 | -22.50 |
| 2017-09-25 | -22.50 |
| 2017-09-22 | -22.50 |
| 2017-09-21 | -22.50 |
| 2017-09-20 | -28.00 |
| 2017-09-19 | -28.00 |
| 2017-09-18 | -28.00 |
| 2017-09-15 | -28.50 |
| 2017-09-14 | -28.50 |
| 2017-09-13 | -28.50 |
| 2017-09-12 | -28.50 |
| 2017-09-11 | -29.00 |
| 2017-09-08 | -29.00 |
| 2017-09-07 | -29.00 |
| 2017-09-06 | -29.00 |
| 2017-09-05 | -29.00 |
| 2017-09-04 | -29.00 |
| 2017-09-01 | -29.00 |
| 2017-08-31 | -29.00 |
| 2017-08-30 | -24.00 |
| 2017-08-29 | -24.00 |
| 2017-08-28 | -24.00 |
| 2017-08-25 | -27.50 |
| 2017-08-24 | -27.50 |
| 2017-08-22 | -27.50 |
| 2017-08-21 | -27.50 |
| 2017-08-18 | -27.50 |
| 2017-08-17 | -17.50 |
| 2017-08-16 | -17.50 |
| 2017-08-15 | -17.50 |
| 2017-08-14 | -17.50 |
| 2017-08-11 | -17.50 |
| 2017-08-10 | -17.50 |
| 2017-08-09 | -17.50 |
| 2017-08-08 | -17.50 |
| 2017-08-07 | -17.50 |
| 2017-08-04 | -17.50 |
| 2017-08-03 | -17.50 |
| 2017-08-02 | -17.50 |
| 2017-08-01 | -17.50 |
| 2017-07-31 | -17.50 |
| 2017-07-28 | -17.50 |
| 2017-07-27 | -17.50 |
| 2017-07-26 | -21.00 |
| 2017-07-25 | -21.00 |
| 2017-07-24 | -21.00 |
| 2017-07-21 | -20.00 |
| 2017-07-20 | -20.00 |
| 2017-07-19 | -20.00 |
| 2017-07-18 | -17.50 |
| 2017-07-17 | -29.00 |
| 2017-07-14 | -20.00 |
| 2017-07-13 | -20.00 |
| 2017-07-12 | -23.50 |
| 2017-07-11 | -21.00 |
| 2017-07-10 | -21.00 |
| 2017-07-07 | -21.00 |
| 2017-07-06 | -21.00 |
| 2017-07-05 | -21.00 |
| 2017-07-04 | -21.00 |
| 2017-07-03 | -21.00 |
| 2017-06-30 | -20.00 |
| 2017-06-29 | -20.00 |
| 2017-06-28 | -20.00 |
| 2017-06-27 | -22.50 |
| 2017-06-26 | -26.00 |
| 2017-06-23 | -23.50 |
| 2017-06-22 | -15.00 |
| 2017-06-21 | -10.00 |
| 2017-06-20 | -8.50 |
| 2017-06-19 | -8.50 |
| 2017-06-16 | -8.50 |
| 2017-06-15 | -8.50 |
| 2017-06-14 | -7.00 |
| 2017-06-13 | -7.00 |
| 2017-06-12 | -7.00 |
| 2017-06-09 | -2.50 |
| 2017-06-08 | -2.50 |
| 2017-06-07 | -2.50 |
| 2017-06-06 | -2.50 |
| 2017-06-05 | -2.50 |
| 2017-06-02 | -2.50 |
| 2017-06-01 | -2.50 |
| 2017-05-31 | -2.50 |
| 2017-05-29 | -4.50 |
| 2017-05-26 | -4.50 |
| 2017-05-25 | -4.50 |
| 2017-05-24 | -4.50 |
| 2017-05-23 | -4.50 |
| 2017-05-22 | -4.50 |
| 2017-05-19 | -4.50 |
| 2017-05-18 | 5.00 |
| 2017-05-17 | 5.00 |
| 2017-05-16 | 5.00 |
| 2017-05-15 | -8.00 |
| 2017-05-12 | -4.00 |
| 2017-05-11 | 2.00 |
| 2017-05-10 | 2.00 |
| 2017-05-09 | 2.00 |
| 2017-05-08 | 2.00 |
| 2017-05-05 | 4.00 |
| 2017-05-04 | 8.50 |
| 2017-05-02 | 8.50 |
| 2017-04-28 | 9.00 |
| 2017-04-27 | 6.00 |
| 2017-04-26 | 6.00 |
| 2017-04-25 | 6.00 |
| 2017-04-24 | 6.00 |
| 2017-04-21 | 6.00 |
| 2017-04-20 | 6.00 |
| 2017-04-19 | 6.00 |
| 2017-04-18 | 6.00 |
| 2017-04-13 | 6.00 |
| 2017-04-12 | 6.00 |
| 2017-04-11 | 6.00 |
| 2017-04-10 | 6.00 |
| 2017-04-07 | 6.00 |
| 2017-04-06 | 6.00 |
| 2017-04-05 | 6.00 |
| 2017-04-03 | 6.00 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | 2.50 |
| 2017-03-29 | 0.50 |
| 2017-03-28 | 0.50 |
| 2017-03-27 | 0.50 |
| 2017-03-24 | 0.50 |
| 2017-03-23 | 0.50 |
| 2017-03-22 | 0.50 |
| 2017-03-21 | 0.50 |
| 2017-03-20 | 0.50 |
| 2017-03-17 | 4.00 |
| 2017-03-16 | -2.50 |
| 2017-03-15 | -2.50 |
| 2017-03-14 | -2.50 |
| 2017-03-13 | -2.50 |
| 2017-03-10 | -1.50 |
| 2017-03-09 | -1.50 |
| 2017-03-08 | -1.50 |
| 2017-03-07 | 0.00 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | -6.00 |
| 2017-03-02 | 2.00 |
| 2017-03-01 | 1.00 |
| 2017-02-28 | -4.00 |
| 2017-02-27 | -4.00 |
| 2017-02-24 | 1.50 |
| 2017-02-23 | 1.50 |
| 2017-02-22 | 1.50 |
| 2017-02-21 | -1.50 |
| 2017-02-20 | -1.50 |
| 2017-02-17 | -3.50 |
| 2017-02-16 | 2.00 |
| 2017-02-15 | 2.00 |
| 2017-02-14 | -1.50 |
| 2017-02-13 | 22.00 |
| 2017-02-10 | 22.00 |
| 2017-02-09 | -9.00 |
| 2017-02-08 | -9.00 |
| 2017-02-07 | -9.00 |
| 2017-02-06 | -9.00 |
| 2017-02-03 | -9.00 |
| 2017-02-02 | -9.00 |
| 2017-02-01 | 1.00 |
| 2017-01-27 | 1.00 |
| 2017-01-26 | 1.00 |
| 2017-01-25 | 1.00 |
| 2017-01-24 | 1.00 |
| 2017-01-23 | 1.00 |
| 2017-01-20 | 1.00 |
| 2017-01-19 | 5.00 |
| 2017-01-18 | 5.00 |
| 2017-01-17 | 5.00 |
| 2017-01-16 | 5.00 |
| 2017-01-13 | 5.00 |
| 2017-01-12 | 5.00 |
| 2017-01-11 | 5.00 |
| 2017-01-10 | 5.00 |
| 2017-01-09 | 5.00 |
| 2017-01-06 | 5.00 |
| 2017-01-05 | 5.00 |
| 2017-01-04 | 5.00 |
| 2017-01-03 | 5.00 |
| 2016-12-30 | 5.00 |
| 2016-12-29 | 5.00 |
| 2016-12-28 | 5.00 |
| 2016-12-23 | 5.00 |
| 2016-12-22 | 5.00 |
| 2016-12-21 | 5.00 |
| 2016-12-20 | 5.00 |
| 2016-12-19 | 5.00 |
| 2016-12-16 | 5.00 |
| 2016-12-15 | 5.00 |
| 2016-12-14 | 5.00 |
| 2016-12-13 | 5.00 |
| 2016-12-12 | 5.00 |
| 2016-12-09 | 6.00 |
| 2016-12-08 | 6.00 |
| 2016-12-07 | 6.00 |
| 2016-12-06 | 7.50 |
| 2016-12-05 | 7.50 |
| 2016-12-02 | 7.50 |
| 2016-12-01 | 7.50 |
| 2016-11-30 | 7.50 |
| 2016-11-29 | 8.00 |
| 2016-11-28 | 7.50 |
| 2016-11-25 | 1.50 |
| 2016-11-24 | 1.50 |
| 2016-11-23 | 1.50 |
| 2016-11-22 | 1.50 |
| 2016-11-21 | 1.50 |
| 2016-11-18 | 1.50 |
| 2016-11-17 | 1.50 |
| 2016-11-16 | 1.50 |
| 2016-11-15 | 1.50 |
| 2016-11-14 | 1.50 |
| 2016-11-11 | 19.50 |
| 2016-11-10 | 22.50 |
| 2016-11-09 | 9.00 |
| 2016-11-08 | 9.00 |
| 2016-11-07 | 9.00 |
| 2016-11-04 | 9.00 |
| 2016-11-03 | 9.50 |
| 2016-11-02 | 9.50 |
| 2016-11-01 | 9.50 |
| 2016-10-31 | 9.50 |
| 2016-10-28 | 9.50 |
| 2016-10-27 | 9.50 |
| 2016-10-26 | 9.50 |
| 2016-10-25 | 9.50 |
| 2016-10-24 | 9.50 |
| 2016-10-20 | 9.50 |
| 2016-10-19 | 9.50 |
| 2016-10-18 | 9.50 |
| 2016-10-17 | 9.50 |
| 2016-10-14 | 9.50 |
| 2016-10-13 | 9.50 |
| 2016-10-12 | 9.50 |
| 2016-10-11 | 9.50 |
| 2016-10-07 | 9.50 |
| 2016-10-06 | 9.50 |
| 2016-10-05 | 7.50 |
| 2016-10-04 | 7.50 |
| 2016-10-03 | 3.50 |
| 2016-09-30 | 3.50 |
| 2016-09-29 | 3.50 |
| 2016-09-28 | 2.50 |
| 2016-09-27 | 2.50 |
| 2016-09-26 | 2.50 |
| 2016-09-23 | 5.00 |
| 2016-09-22 | 7.50 |
| 2016-09-21 | 8.00 |
| 2016-09-20 | 10.00 |
| 2016-09-19 | 10.00 |
| 2016-09-15 | 10.00 |
| 2016-09-14 | 10.00 |
| 2016-09-13 | 10.00 |
| 2016-09-12 | 10.00 |
| 2016-09-09 | 10.00 |
| 2016-09-08 | 10.00 |
| 2016-09-07 | 9.00 |
| 2016-09-06 | 9.00 |
| 2016-09-05 | 9.00 |
| 2016-09-02 | 9.00 |
| 2016-09-01 | 9.00 |
| 2016-08-31 | 9.00 |
| 2016-08-30 | 9.00 |
| 2016-08-29 | 9.00 |
| 2016-08-26 | 10.00 |
| 2016-08-25 | 10.00 |
| 2016-08-24 | 10.00 |
| 2016-08-23 | 10.00 |
| 2016-08-22 | 10.00 |
| 2016-08-19 | 10.00 |
| 2016-08-18 | 10.00 |
| 2016-08-17 | 10.00 |
| 2016-08-16 | 10.00 |
| 2016-08-15 | 10.00 |
| 2016-08-12 | 2.50 |
| 2016-08-11 | 2.50 |
| 2016-08-10 | 2.50 |
| 2016-08-09 | 3.00 |
| 2016-08-08 | 3.00 |
| 2016-08-05 | 3.00 |
| 2016-08-04 | 3.00 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | 2.50 |
| 2016-07-29 | 5.00 |
| 2016-07-28 | 5.00 |
| 2016-07-27 | 5.00 |
| 2016-07-26 | 5.00 |
| 2016-07-25 | 5.00 |
| 2016-07-22 | 5.00 |
| 2016-07-21 | 5.00 |
| 2016-07-20 | 4.00 |
| 2016-07-19 | 4.00 |
| 2016-07-18 | 4.00 |
| 2016-07-15 | 4.00 |
| 2016-07-14 | 0.00 |
| 2016-07-13 | 0.00 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | 0.00 |
| 2016-06-27 | 0.00 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 0.00 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | 0.00 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | 0.00 |
| 2016-06-16 | 0.00 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | 0.00 |
| 2016-06-13 | 2.00 |
| 2016-06-10 | 2.00 |
| 2016-06-08 | 2.00 |
| 2016-06-07 | 2.00 |
| 2016-06-06 | 3.00 |
| 2016-06-03 | 3.00 |
| 2016-06-02 | 3.00 |
| 2016-06-01 | 3.00 |
| 2016-05-31 | 3.50 |
| 2016-05-30 | 3.50 |
| 2016-05-27 | 3.50 |
| 2016-05-26 | 3.50 |
| 2016-05-25 | 3.50 |
| 2016-05-24 | -10.00 |
| 2016-05-23 | -10.00 |
| 2016-05-20 | -10.00 |
| 2016-05-19 | -5.00 |
| 2016-05-18 | -5.00 |
| 2016-05-17 | -5.00 |
| 2016-05-16 | -5.00 |
| 2016-05-13 | 9.00 |
| 2016-05-12 | 9.00 |
| 2016-05-11 | 9.00 |
| 2016-05-10 | 7.50 |
| 2016-05-09 | 7.50 |
| 2016-05-06 | 7.50 |
| 2016-05-05 | 14.00 |
| 2016-05-04 | 14.00 |
| 2016-05-03 | 14.00 |
| 2016-04-29 | 14.00 |
| 2016-04-28 | 9.00 |
| 2016-04-27 | 9.00 |
| 2016-04-26 | 24.50 |
| 2016-04-25 | 24.50 |
| 2016-04-22 | 15.00 |
| 2016-04-21 | 17.00 |
| 2016-04-20 | 17.50 |
| 2016-04-19 | 9.00 |
| 2016-04-18 | 5.00 |
| 2016-04-15 | 5.00 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | 5.00 |
| 2016-04-07 | 16.50 |
| 2016-04-06 | 16.50 |
| 2016-04-05 | 16.50 |
| 2016-04-01 | 17.00 |
| 2016-03-31 | 17.00 |
| 2016-03-30 | 17.00 |
| 2016-03-29 | 17.00 |
| 2016-03-24 | 17.50 |
| 2016-03-23 | 17.00 |
| 2016-03-22 | 4.50 |
| 2016-03-21 | 2.00 |
| 2016-03-18 | -1.50 |
| 2016-03-17 | -0.50 |
| 2016-03-16 | 0.00 |
| 2016-03-15 | -3.50 |
| 2016-03-14 | 10.50 |
| 2016-03-11 | -14.50 |
| 2016-03-10 | -7.00 |
| 2016-03-09 | -7.00 |
| 2016-03-08 | -7.00 |
| 2016-03-07 | -7.00 |
| 2016-03-04 | -7.00 |
| 2016-03-03 | -7.00 |
| 2016-03-02 | -7.00 |
| 2016-03-01 | -7.00 |
| 2016-02-29 | -7.00 |
| 2016-02-26 | 0.00 |
| 2016-02-25 | 1.00 |
| 2016-02-24 | 1.00 |
| 2016-02-23 | 1.00 |
| 2016-02-22 | 1.00 |
| 2016-02-19 | 1.00 |
| 2016-02-18 | 2.50 |
| 2016-02-17 | -6.00 |
| 2016-02-16 | -6.00 |
| 2016-02-15 | -6.00 |
| 2016-02-12 | -6.00 |
| 2016-02-11 | -6.00 |
| 2016-02-05 | -6.00 |
| 2016-02-04 | -6.00 |
| 2016-02-03 | -7.50 |
| 2016-02-02 | -7.50 |
| 2016-02-01 | -7.50 |
| 2016-01-29 | -7.50 |
| 2016-01-28 | -7.50 |
| 2016-01-27 | -7.50 |
| 2016-01-26 | -0.50 |
| 2016-01-25 | -0.50 |
| 2016-01-22 | -0.50 |
| 2016-01-21 | -0.50 |
| 2016-01-20 | -0.50 |
| 2016-01-19 | -0.50 |
| 2016-01-18 | -22.50 |
| 2016-01-15 | -18.00 |
| 2016-01-14 | -15.00 |
| 2016-01-13 | -17.50 |
| 2016-01-12 | 0.00 |
| 2016-01-11 | 0.00 |
| 2016-01-08 | 0.00 |
| 2016-01-07 | 0.00 |
| 2016-01-06 | 2.50 |
| 2016-01-05 | 2.50 |
| 2016-01-04 | 2.50 |
| 2015-12-31 | 2.50 |
| 2015-12-30 | 2.50 |
| 2015-12-29 | 2.50 |
| 2015-12-28 | 2.50 |
| 2015-12-24 | 2.50 |
| 2015-12-23 | 2.50 |
| 2015-12-22 | 2.50 |
| 2015-12-21 | 2.50 |
| 2015-12-18 | 4.00 |
| 2015-12-17 | 10.00 |
| 2015-12-16 | 10.00 |
| 2015-12-15 | 12.50 |
| 2015-12-14 | 10.00 |
| 2015-12-11 | 10.00 |
| 2015-12-10 | 10.00 |
| 2015-12-09 | 10.00 |
| 2015-12-08 | 10.00 |
| 2015-12-07 | 10.00 |
| 2015-12-04 | 10.00 |
| 2015-12-03 | 10.00 |
| 2015-12-02 | 10.00 |
| 2015-12-01 | 6.50 |
| 2015-11-30 | 6.50 |
| 2015-11-27 | 7.00 |
| 2015-11-26 | 7.00 |
| 2015-11-25 | 7.00 |
| 2015-11-24 | 7.00 |
| 2015-11-23 | 7.00 |
| 2015-11-20 | 7.50 |
| 2015-11-19 | 7.50 |
| 2015-11-18 | 6.50 |
| 2015-11-17 | 6.50 |
| 2015-11-16 | 6.50 |
| 2015-11-13 | 7.00 |
| 2015-11-12 | 7.50 |
| 2015-11-11 | 2.50 |
| 2015-11-10 | 0.50 |
| 2015-11-09 | 0.50 |
| 2015-11-06 | 7.00 |
| 2015-11-05 | 7.50 |
| 2015-11-04 | 14.50 |
| 2015-11-03 | 7.50 |
| 2015-11-02 | 7.50 |
| 2015-10-30 | 1.00 |
| 2015-10-29 | 1.50 |
| 2015-10-28 | 1.50 |
| 2015-10-27 | 1.50 |
| 2015-10-26 | 1.00 |
| 2015-10-23 | 1.50 |
| 2015-10-22 | 24.50 |
| 2015-10-20 | 24.50 |
| 2015-10-19 | 24.50 |
| 2015-10-16 | 24.50 |
| 2015-10-15 | 24.50 |
| 2015-10-14 | 24.50 |
| 2015-10-13 | 24.50 |
| 2015-10-12 | 24.50 |
| 2015-10-09 | 24.50 |
| 2015-10-08 | 24.50 |
| 2015-10-07 | 25.00 |
| 2015-10-06 | 25.00 |
| 2015-10-05 | 25.00 |
| 2015-10-02 | 25.00 |
| 2015-09-30 | 25.00 |
| 2015-09-29 | 25.00 |
| 2015-09-25 | 25.00 |
| 2015-09-24 | 25.00 |
| 2015-09-23 | 25.00 |
| 2015-09-22 | 25.00 |
| 2015-09-21 | 25.00 |
| 2015-09-18 | 25.00 |
| 2015-09-17 | 20.00 |
| 2015-09-16 | 20.00 |
| 2015-09-15 | 20.00 |
| 2015-09-14 | 20.00 |
| 2015-09-11 | 35.00 |
| 2015-09-10 | 35.00 |
| 2015-09-09 | 35.00 |
| 2015-09-08 | 35.00 |
| 2015-09-07 | 35.00 |
| 2015-09-04 | 35.00 |
| 2015-09-02 | 40.00 |
| 2015-09-01 | 25.50 |
| 2015-08-31 | 25.50 |
| 2015-08-28 | 25.50 |
| 2015-08-27 | 25.50 |
| 2015-08-26 | 25.50 |
| 2015-08-25 | 25.50 |
| 2015-08-24 | 25.50 |
| 2015-08-21 | 25.50 |
| 2015-08-20 | 25.50 |
| 2015-08-19 | 25.50 |
| 2015-08-18 | 25.50 |
| 2015-08-17 | 25.00 |
| 2015-08-14 | 25.00 |
| 2015-08-13 | 25.00 |
| 2015-08-12 | 25.00 |
| 2015-08-11 | 24.00 |
| 2015-08-10 | 10.00 |
| 2015-08-07 | 10.00 |
| 2015-08-06 | 10.00 |
| 2015-08-05 | 11.50 |
| 2015-08-04 | 11.50 |
| 2015-08-03 | 11.50 |
| 2015-07-31 | 11.50 |
| 2015-07-30 | 10.50 |
| 2015-07-29 | 21.00 |
| 2015-07-28 | 21.00 |
| 2015-07-27 | 21.00 |
| 2015-07-24 | 21.00 |
| 2015-07-23 | 21.50 |
| 2015-07-22 | 21.50 |
| 2015-07-21 | 21.50 |
| 2015-07-20 | 21.50 |
| 2015-07-17 | 15.00 |
| 2015-07-16 | 15.00 |
| 2015-07-15 | 15.00 |
| 2015-07-14 | 23.50 |
| 2015-07-13 | 23.50 |
| 2015-07-10 | 23.50 |
| 2015-07-09 | 9.00 |
| 2015-07-08 | -2.50 |
| 2015-07-07 | 5.00 |
| 2015-07-06 | 50.00 |
| 2015-07-03 | 57.50 |
| 2015-07-02 | 65.00 |
| 2015-06-30 | 72.50 |
| 2015-06-29 | 75.00 |
| 2015-06-26 | 81.50 |
| 2015-06-25 | 81.50 |
| 2015-06-24 | 84.00 |
| 2015-06-23 | 84.00 |
| 2015-06-22 | 79.50 |
| 2015-06-19 | 79.50 |
| 2015-06-18 | 77.50 |
| 2015-06-17 | 80.50 |
| 2015-06-16 | 87.50 |
| 2015-06-15 | 84.00 |
| 2015-06-12 | 84.00 |
| 2015-06-11 | 82.50 |
| 2015-06-10 | 90.50 |
| 2015-06-09 | 90.50 |
| 2015-06-08 | 79.50 |
| 2015-06-05 | 81.50 |
| 2015-06-04 | 94.00 |
| 2015-06-03 | 95.50 |
| 2015-06-02 | 99.00 |
| 2015-06-01 | 81.00 |
| 2015-05-29 | 85.00 |
| 2015-05-28 | 45.50 |
| 2015-05-27 | 45.50 |
| 2015-05-26 | 45.50 |
| 2015-05-22 | 45.50 |
| 2015-05-21 | 45.50 |
| 2015-05-20 | 45.50 |
| 2015-05-19 | 45.50 |
| 2015-05-18 | 45.50 |
| 2015-05-15 | 45.00 |
| 2015-05-14 | 50.00 |
| 2015-05-13 | 50.00 |
| 2015-05-12 | 49.00 |
| 2015-05-11 | 51.50 |
| 2015-05-08 | 37.50 |
| 2015-05-07 | 34.50 |
| 2015-05-06 | 35.00 |
| 2015-05-05 | 35.00 |
| 2015-05-04 | 26.00 |
| 2015-04-30 | 34.50 |
| 2015-04-29 | 34.50 |
| 2015-04-28 | 34.50 |
| 2015-04-27 | 41.50 |
| 2015-04-24 | 38.50 |
| 2015-04-23 | 21.50 |
| 2015-04-22 | 8.00 |
| 2015-04-21 | 12.50 |
| 2015-04-20 | 8.00 |
| 2015-04-17 | -3.00 |
| 2015-04-16 | -0.50 |
| 2015-04-15 | 0.00 |
| 2015-04-14 | -0.50 |
| 2015-04-13 | 10.00 |
| 2015-04-10 | 0.00 |
| 2015-04-09 | 0.00 |
| 2015-04-08 | 0.00 |
| 2015-04-02 | 0.00 |
| 2015-04-01 | -9.50 |
| 2015-03-31 | -23.00 |
| 2015-03-30 | -23.00 |
| 2015-03-27 | -18.00 |
| 2015-03-26 | -18.00 |
| 2015-03-25 | -18.00 |
| 2015-03-24 | -17.00 |
| 2015-03-23 | -19.50 |
| 2015-03-20 | -16.00 |
| 2015-03-19 | -16.00 |
| 2015-03-18 | -16.00 |
| 2015-03-17 | -16.00 |
| 2015-03-16 | -16.00 |
| 2015-03-13 | -17.50 |
| 2015-03-12 | -17.50 |
| 2015-03-11 | 0.00 |
| 2015-03-10 | 0.00 |
| 2015-03-09 | 0.00 |
| 2015-03-06 | 0.00 |
| 2015-03-05 | 0.00 |
| 2015-03-04 | 0.00 |
| 2015-03-03 | 0.00 |
| 2015-03-02 | 0.00 |
| 2015-02-27 | 0.00 |
| 2015-02-26 | 0.00 |
| 2015-02-25 | 0.00 |
| 2015-02-24 | 0.00 |
| 2015-02-23 | 7.00 |
| 2015-02-18 | 7.00 |
| 2015-02-17 | 7.00 |
| 2015-02-16 | 2.50 |
| 2015-02-13 | 2.50 |
| 2015-02-12 | 2.50 |
| 2015-02-11 | 2.50 |
| 2015-02-10 | 2.50 |
| 2015-02-09 | 2.50 |
| 2015-02-06 | 2.50 |
| 2015-02-05 | 2.50 |
| 2015-02-04 | 2.50 |
| 2015-02-03 | 5.00 |
| 2015-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy