Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0563 % |
|---|---|
| 2026-01-20 | -61.88 |
| 2026-01-19 | -61.88 |
| 2026-01-16 | -61.88 |
| 2026-01-15 | -61.88 |
| 2026-01-14 | -61.88 |
| 2026-01-13 | -61.88 |
| 2026-01-12 | -61.88 |
| 2026-01-09 | -61.88 |
| 2026-01-08 | -61.88 |
| 2026-01-07 | -61.88 |
| 2026-01-06 | -61.88 |
| 2026-01-05 | -61.88 |
| 2026-01-02 | -61.88 |
| 2025-12-31 | -61.27 |
| 2025-12-30 | -61.27 |
| 2025-12-29 | -61.27 |
| 2025-12-24 | -61.27 |
| 2025-12-23 | -61.27 |
| 2025-12-22 | -61.27 |
| 2025-12-19 | -61.27 |
| 2025-12-18 | -61.88 |
| 2025-12-17 | -61.88 |
| 2025-12-16 | -61.27 |
| 2025-12-15 | -60.67 |
| 2025-12-12 | -60.06 |
| 2025-12-11 | -60.67 |
| 2025-12-10 | -60.67 |
| 2025-12-09 | -60.06 |
| 2025-12-08 | -59.46 |
| 2025-12-05 | -60.06 |
| 2025-12-04 | -60.06 |
| 2025-12-03 | -60.67 |
| 2025-12-02 | -60.06 |
| 2025-12-01 | -60.06 |
| 2025-11-28 | -60.06 |
| 2025-11-27 | -60.06 |
| 2025-11-26 | -60.06 |
| 2025-11-25 | -60.06 |
| 2025-11-24 | -60.06 |
| 2025-11-21 | -60.67 |
| 2025-11-20 | -60.06 |
| 2025-11-19 | -60.06 |
| 2025-11-18 | -60.06 |
| 2025-11-17 | -60.06 |
| 2025-11-14 | -59.46 |
| 2025-11-13 | -59.46 |
| 2025-11-12 | -59.46 |
| 2025-11-11 | -59.46 |
| 2025-11-10 | -59.46 |
| 2025-11-07 | -59.46 |
| 2025-11-06 | -58.85 |
| 2025-11-05 | -60.06 |
| 2025-11-04 | -60.06 |
| 2025-11-03 | -58.85 |
| 2025-10-31 | -58.85 |
| 2025-10-30 | -60.06 |
| 2025-10-28 | -58.85 |
| 2025-10-27 | -58.85 |
| 2025-10-24 | -58.85 |
| 2025-10-23 | -60.06 |
| 2025-10-22 | -59.46 |
| 2025-10-21 | -60.06 |
| 2025-10-20 | -60.06 |
| 2025-10-17 | -60.67 |
| 2025-10-16 | -60.06 |
| 2025-10-15 | -60.06 |
| 2025-10-14 | -60.67 |
| 2025-10-13 | -60.67 |
| 2025-10-10 | -60.06 |
| 2025-10-09 | -60.06 |
| 2025-10-08 | -59.46 |
| 2025-10-06 | -59.46 |
| 2025-10-03 | -59.46 |
| 2025-10-02 | -60.06 |
| 2025-09-30 | -59.46 |
| 2025-09-29 | -60.06 |
| 2025-09-26 | -60.06 |
| 2025-09-25 | -60.06 |
| 2025-09-24 | -59.46 |
| 2025-09-23 | -60.06 |
| 2025-09-22 | -59.46 |
| 2025-09-19 | -59.46 |
| 2025-09-18 | -60.06 |
| 2025-09-17 | -58.85 |
| 2025-09-16 | -59.46 |
| 2025-09-15 | -58.85 |
| 2025-09-12 | -58.85 |
| 2025-09-11 | -60.06 |
| 2025-09-10 | -58.85 |
| 2025-09-09 | -59.46 |
| 2025-09-08 | -59.46 |
| 2025-09-05 | -59.46 |
| 2025-09-04 | -59.46 |
| 2025-09-03 | -59.46 |
| 2025-09-02 | -60.06 |
| 2025-09-01 | -58.85 |
| 2025-08-29 | -58.85 |
| 2025-08-28 | -58.85 |
| 2025-08-27 | -59.46 |
| 2025-08-26 | -58.85 |
| 2025-08-25 | -59.46 |
| 2025-08-22 | -60.06 |
| 2025-08-21 | -60.06 |
| 2025-08-20 | -59.46 |
| 2025-08-19 | -59.46 |
| 2025-08-18 | -59.46 |
| 2025-08-15 | -59.46 |
| 2025-08-14 | -58.85 |
| 2025-08-13 | -58.85 |
| 2025-08-12 | -59.46 |
| 2025-08-11 | -58.85 |
| 2025-08-08 | -59.46 |
| 2025-08-07 | -59.46 |
| 2025-08-06 | -60.06 |
| 2025-08-05 | -59.46 |
| 2025-08-04 | -59.46 |
| 2025-08-01 | -58.85 |
| 2025-07-31 | -58.85 |
| 2025-07-30 | -58.85 |
| 2025-07-29 | -58.25 |
| 2025-07-28 | -58.25 |
| 2025-07-25 | -58.85 |
| 2025-07-24 | -58.85 |
| 2025-07-23 | -58.85 |
| 2025-07-22 | -58.85 |
| 2025-07-21 | -58.85 |
| 2025-07-18 | -59.46 |
| 2025-07-17 | -59.46 |
| 2025-07-16 | -60.06 |
| 2025-07-15 | -59.46 |
| 2025-07-14 | -58.25 |
| 2025-07-11 | -58.25 |
| 2025-07-10 | -59.46 |
| 2025-07-09 | -61.27 |
| 2025-07-08 | -60.06 |
| 2025-07-07 | -61.27 |
| 2025-07-04 | -61.27 |
| 2025-07-03 | -61.27 |
| 2025-07-02 | -61.88 |
| 2025-06-30 | -62.48 |
| 2025-06-27 | -61.27 |
| 2025-06-26 | -62.48 |
| 2025-06-25 | -63.69 |
| 2025-06-24 | -64.30 |
| 2025-06-23 | -64.90 |
| 2025-06-20 | -63.69 |
| 2025-06-19 | -64.30 |
| 2025-06-18 | -64.30 |
| 2025-06-17 | -64.30 |
| 2025-06-16 | -62.48 |
| 2025-06-13 | -63.09 |
| 2025-06-12 | -63.69 |
| 2025-06-11 | -63.69 |
| 2025-06-10 | -64.30 |
| 2025-06-09 | -63.69 |
| 2025-06-06 | -63.69 |
| 2025-06-05 | -63.69 |
| 2025-06-04 | -63.09 |
| 2025-06-03 | -64.30 |
| 2025-06-02 | -63.69 |
| 2025-05-30 | -63.69 |
| 2025-05-29 | -63.69 |
| 2025-05-28 | -63.69 |
| 2025-05-27 | -65.51 |
| 2025-05-26 | -64.30 |
| 2025-05-23 | -64.90 |
| 2025-05-22 | -64.90 |
| 2025-05-21 | -64.90 |
| 2025-05-20 | -63.69 |
| 2025-05-19 | -64.30 |
| 2025-05-16 | -64.30 |
| 2025-05-15 | -64.30 |
| 2025-05-14 | -64.30 |
| 2025-05-13 | -64.30 |
| 2025-05-12 | -64.30 |
| 2025-05-09 | -64.30 |
| 2025-05-08 | -64.30 |
| 2025-05-07 | -64.30 |
| 2025-05-06 | -64.30 |
| 2025-05-02 | -64.30 |
| 2025-04-30 | -64.90 |
| 2025-04-29 | -64.30 |
| 2025-04-28 | -64.30 |
| 2025-04-25 | -63.69 |
| 2025-04-24 | -64.30 |
| 2025-04-23 | -63.69 |
| 2025-04-22 | -64.90 |
| 2025-04-17 | -64.30 |
| 2025-04-16 | -66.12 |
| 2025-04-15 | -66.12 |
| 2025-04-14 | -65.51 |
| 2025-04-11 | -66.12 |
| 2025-04-10 | -65.51 |
| 2025-04-09 | -66.72 |
| 2025-04-08 | -67.33 |
| 2025-04-07 | -67.93 |
| 2025-04-03 | -64.30 |
| 2025-04-02 | -64.30 |
| 2025-04-01 | -64.30 |
| 2025-03-31 | -63.69 |
| 2025-03-28 | -63.69 |
| 2025-03-27 | -63.69 |
| 2025-03-26 | -63.69 |
| 2025-03-25 | -63.09 |
| 2025-03-24 | -62.48 |
| 2025-03-21 | -60.67 |
| 2025-03-20 | -60.06 |
| 2025-03-19 | -60.06 |
| 2025-03-18 | -60.06 |
| 2025-03-17 | -60.06 |
| 2025-03-14 | -60.06 |
| 2025-03-13 | -60.67 |
| 2025-03-12 | -60.06 |
| 2025-03-11 | -60.06 |
| 2025-03-10 | -60.06 |
| 2025-03-07 | -60.06 |
| 2025-03-06 | -60.06 |
| 2025-03-05 | -60.06 |
| 2025-03-04 | -58.85 |
| 2025-03-03 | -60.06 |
| 2025-02-28 | -59.46 |
| 2025-02-27 | -58.85 |
| 2025-02-26 | -58.85 |
| 2025-02-25 | -58.85 |
| 2025-02-24 | -58.85 |
| 2025-02-21 | -57.64 |
| 2025-02-20 | -59.46 |
| 2025-02-19 | -58.85 |
| 2025-02-18 | -60.06 |
| 2025-02-17 | -58.85 |
| 2025-02-14 | -59.46 |
| 2025-02-13 | -59.46 |
| 2025-02-12 | -57.64 |
| 2025-02-11 | -58.25 |
| 2025-02-10 | -58.85 |
| 2025-02-07 | -59.46 |
| 2025-02-06 | -60.06 |
| 2025-02-05 | -58.85 |
| 2025-02-04 | -60.06 |
| 2025-02-03 | -59.46 |
| 2025-01-28 | -59.46 |
| 2025-01-27 | -60.67 |
| 2025-01-24 | -61.27 |
| 2025-01-23 | -60.06 |
| 2025-01-22 | -58.25 |
| 2025-01-21 | -58.25 |
| 2025-01-20 | -58.25 |
| 2025-01-17 | -58.25 |
| 2025-01-16 | -58.85 |
| 2025-01-15 | -58.85 |
| 2025-01-14 | -57.64 |
| 2025-01-13 | -57.64 |
| 2025-01-10 | -58.25 |
| 2025-01-09 | -56.43 |
| 2025-01-08 | -55.83 |
| 2025-01-07 | -55.83 |
| 2025-01-06 | -55.83 |
| 2025-01-03 | -55.83 |
| 2025-01-02 | -55.83 |
| 2024-12-31 | -55.22 |
| 2024-12-30 | -55.22 |
| 2024-12-27 | -54.01 |
| 2024-12-24 | -54.01 |
| 2024-12-23 | -54.01 |
| 2024-12-20 | -54.01 |
| 2024-12-19 | -54.62 |
| 2024-12-18 | -54.01 |
| 2024-12-17 | -53.41 |
| 2024-12-16 | -54.01 |
| 2024-12-13 | -54.62 |
| 2024-12-12 | -53.41 |
| 2024-12-11 | -53.41 |
| 2024-12-10 | -53.41 |
| 2024-12-09 | -53.41 |
| 2024-12-06 | -53.41 |
| 2024-12-05 | -53.41 |
| 2024-12-04 | -54.01 |
| 2024-12-03 | -53.41 |
| 2024-12-02 | -52.20 |
| 2024-11-29 | -52.80 |
| 2024-11-28 | -52.80 |
| 2024-11-27 | -52.20 |
| 2024-11-26 | -53.41 |
| 2024-11-25 | -52.80 |
| 2024-11-22 | -52.80 |
| 2024-11-21 | -50.99 |
| 2024-11-20 | -49.78 |
| 2024-11-19 | -49.17 |
| 2024-11-18 | -49.17 |
| 2024-11-15 | -48.57 |
| 2024-11-14 | -49.17 |
| 2024-11-13 | -47.96 |
| 2024-11-12 | -48.57 |
| 2024-11-11 | -46.75 |
| 2024-11-08 | -46.75 |
| 2024-11-07 | -44.94 |
| 2024-11-06 | -46.15 |
| 2024-11-05 | -44.94 |
| 2024-11-04 | -46.15 |
| 2024-11-01 | -46.15 |
| 2024-10-31 | -46.75 |
| 2024-10-30 | -47.96 |
| 2024-10-29 | -46.75 |
| 2024-10-28 | -46.75 |
| 2024-10-25 | -46.75 |
| 2024-10-24 | -46.75 |
| 2024-10-23 | -46.75 |
| 2024-10-22 | -46.15 |
| 2024-10-21 | -46.15 |
| 2024-10-18 | -45.54 |
| 2024-10-17 | -46.15 |
| 2024-10-16 | -44.33 |
| 2024-10-15 | -47.96 |
| 2024-10-14 | -44.33 |
| 2024-10-10 | -44.33 |
| 2024-10-09 | -44.33 |
| 2024-10-08 | -43.73 |
| 2024-10-07 | -40.70 |
| 2024-10-04 | -41.31 |
| 2024-10-03 | -43.12 |
| 2024-10-02 | -43.73 |
| 2024-09-30 | -50.99 |
| 2024-09-27 | -51.59 |
| 2024-09-26 | -54.01 |
| 2024-09-25 | -55.83 |
| 2024-09-24 | -55.83 |
| 2024-09-23 | -57.64 |
| 2024-09-20 | -56.43 |
| 2024-09-19 | -57.64 |
| 2024-09-17 | -56.43 |
| 2024-09-16 | -57.64 |
| 2024-09-13 | -57.64 |
| 2024-09-12 | -58.25 |
| 2024-09-11 | -58.25 |
| 2024-09-10 | -58.85 |
| 2024-09-09 | -58.25 |
| 2024-09-05 | -57.64 |
| 2024-09-04 | -57.64 |
| 2024-09-03 | -57.04 |
| 2024-09-02 | -57.64 |
| 2024-08-30 | -55.83 |
| 2024-08-29 | -57.64 |
| 2024-08-28 | -56.43 |
| 2024-08-27 | -58.25 |
| 2024-08-26 | -57.04 |
| 2024-08-23 | -57.04 |
| 2024-08-22 | -57.64 |
| 2024-08-21 | -55.22 |
| 2024-08-20 | -56.43 |
| 2024-08-19 | -55.83 |
| 2024-08-16 | -54.01 |
| 2024-08-15 | -55.83 |
| 2024-08-14 | -54.01 |
| 2024-08-13 | -55.22 |
| 2024-08-12 | -55.22 |
| 2024-08-09 | -55.22 |
| 2024-08-08 | -54.01 |
| 2024-08-07 | -55.22 |
| 2024-08-06 | -53.41 |
| 2024-08-05 | -54.01 |
| 2024-08-02 | -53.41 |
| 2024-08-01 | -54.01 |
| 2024-07-31 | -52.20 |
| 2024-07-30 | -53.41 |
| 2024-07-29 | -53.41 |
| 2024-07-26 | -52.80 |
| 2024-07-25 | -50.38 |
| 2024-07-24 | -49.17 |
| 2024-07-23 | -48.57 |
| 2024-07-22 | -49.17 |
| 2024-07-19 | -49.17 |
| 2024-07-18 | -48.57 |
| 2024-07-17 | -49.78 |
| 2024-07-16 | -49.78 |
| 2024-07-15 | -49.17 |
| 2024-07-12 | -48.57 |
| 2024-07-11 | -48.57 |
| 2024-07-10 | -48.57 |
| 2024-07-09 | -48.57 |
| 2024-07-08 | -49.17 |
| 2024-07-05 | -48.57 |
| 2024-07-04 | -47.96 |
| 2024-07-03 | -47.36 |
| 2024-07-02 | -48.57 |
| 2024-06-28 | -47.96 |
| 2024-06-27 | -47.36 |
| 2024-06-26 | -48.57 |
| 2024-06-25 | -47.36 |
| 2024-06-24 | -47.36 |
| 2024-06-21 | -48.57 |
| 2024-06-20 | -49.17 |
| 2024-06-19 | -46.15 |
| 2024-06-18 | -47.96 |
| 2024-06-17 | -47.36 |
| 2024-06-14 | -46.15 |
| 2024-06-13 | -46.15 |
| 2024-06-12 | -45.54 |
| 2024-06-11 | -45.54 |
| 2024-06-07 | -44.33 |
| 2024-06-06 | -43.73 |
| 2024-06-05 | -43.73 |
| 2024-06-04 | -43.73 |
| 2024-06-03 | -42.52 |
| 2024-05-31 | -44.33 |
| 2024-05-30 | -44.94 |
| 2024-05-29 | -44.33 |
| 2024-05-28 | -43.12 |
| 2024-05-27 | -43.12 |
| 2024-05-24 | -43.12 |
| 2024-05-23 | -41.31 |
| 2024-05-22 | -40.10 |
| 2024-05-21 | -43.00 |
| 2024-05-20 | -39.58 |
| 2024-05-17 | -39.58 |
| 2024-05-16 | -40.72 |
| 2024-05-14 | -41.86 |
| 2024-05-13 | -41.86 |
| 2024-05-10 | -41.86 |
| 2024-05-09 | -41.86 |
| 2024-05-08 | -43.00 |
| 2024-05-07 | -43.57 |
| 2024-05-06 | -43.57 |
| 2024-05-03 | -41.86 |
| 2024-05-02 | -43.57 |
| 2024-04-30 | -44.14 |
| 2024-04-29 | -44.71 |
| 2024-04-26 | -45.85 |
| 2024-04-25 | -48.70 |
| 2024-04-24 | -49.84 |
| 2024-04-23 | -49.84 |
| 2024-04-22 | -49.84 |
| 2024-04-19 | -51.55 |
| 2024-04-18 | -49.84 |
| 2024-04-17 | -52.12 |
| 2024-04-16 | -52.69 |
| 2024-04-15 | -52.69 |
| 2024-04-12 | -51.55 |
| 2024-04-11 | -52.12 |
| 2024-04-10 | -50.41 |
| 2024-04-09 | -49.84 |
| 2024-04-08 | -50.41 |
| 2024-04-05 | -50.41 |
| 2024-04-03 | -50.41 |
| 2024-04-02 | -50.98 |
| 2024-03-28 | -50.41 |
| 2024-03-27 | -51.55 |
| 2024-03-26 | -50.41 |
| 2024-03-25 | -50.41 |
| 2024-03-22 | -50.41 |
| 2024-03-21 | -49.84 |
| 2024-03-20 | -50.98 |
| 2024-03-19 | -52.69 |
| 2024-03-18 | -52.12 |
| 2024-03-15 | -52.69 |
| 2024-03-14 | -52.69 |
| 2024-03-13 | -53.83 |
| 2024-03-12 | -53.26 |
| 2024-03-11 | -54.97 |
| 2024-03-08 | -54.97 |
| 2024-03-07 | -56.68 |
| 2024-03-06 | -56.11 |
| 2024-03-05 | -57.25 |
| 2024-03-04 | -56.68 |
| 2024-03-01 | -54.97 |
| 2024-02-29 | -55.54 |
| 2024-02-28 | -54.97 |
| 2024-02-27 | -56.11 |
| 2024-02-26 | -57.25 |
| 2024-02-23 | -55.54 |
| 2024-02-22 | -54.97 |
| 2024-02-21 | -57.82 |
| 2024-02-20 | -58.96 |
| 2024-02-19 | -60.67 |
| 2024-02-16 | -59.53 |
| 2024-02-15 | -60.67 |
| 2024-02-14 | -61.24 |
| 2024-02-09 | -60.67 |
| 2024-02-08 | -60.67 |
| 2024-02-07 | -60.67 |
| 2024-02-06 | -60.10 |
| 2024-02-05 | -62.38 |
| 2024-02-02 | -62.38 |
| 2024-02-01 | -61.81 |
| 2024-01-31 | -61.24 |
| 2024-01-30 | -61.24 |
| 2024-01-29 | -59.53 |
| 2024-01-26 | -61.81 |
| 2024-01-25 | -61.24 |
| 2024-01-24 | -62.38 |
| 2024-01-23 | -63.52 |
| 2024-01-22 | -64.66 |
| 2024-01-19 | -62.95 |
| 2024-01-18 | -61.81 |
| 2024-01-17 | -61.81 |
| 2024-01-16 | -60.10 |
| 2024-01-15 | -58.39 |
| 2024-01-12 | -58.96 |
| 2024-01-11 | -61.24 |
| 2024-01-10 | -61.24 |
| 2024-01-09 | -60.67 |
| 2024-01-08 | -59.53 |
| 2024-01-05 | -58.39 |
| 2024-01-04 | -57.82 |
| 2024-01-03 | -57.25 |
| 2024-01-02 | -58.39 |
| 2023-12-29 | -57.25 |
| 2023-12-28 | -60.10 |
| 2023-12-27 | -61.81 |
| 2023-12-22 | -62.95 |
| 2023-12-21 | -61.81 |
| 2023-12-20 | -61.81 |
| 2023-12-19 | -62.38 |
| 2023-12-18 | -61.24 |
| 2023-12-15 | -61.24 |
| 2023-12-14 | -62.38 |
| 2023-12-13 | -62.38 |
| 2023-12-12 | -61.81 |
| 2023-12-11 | -60.67 |
| 2023-12-08 | -59.53 |
| 2023-12-07 | -60.10 |
| 2023-12-06 | -58.96 |
| 2023-12-05 | -60.10 |
| 2023-12-04 | -60.67 |
| 2023-12-01 | -58.96 |
| 2023-11-30 | -58.39 |
| 2023-11-29 | -60.10 |
| 2023-11-28 | -59.53 |
| 2023-11-27 | -59.53 |
| 2023-11-24 | -58.96 |
| 2023-11-23 | -58.39 |
| 2023-11-22 | -60.10 |
| 2023-11-21 | -60.10 |
| 2023-11-20 | -61.24 |
| 2023-11-17 | -60.67 |
| 2023-11-16 | -61.24 |
| 2023-11-15 | -59.53 |
| 2023-11-14 | -62.38 |
| 2023-11-13 | -62.95 |
| 2023-11-10 | -62.95 |
| 2023-11-09 | -62.38 |
| 2023-11-08 | -61.24 |
| 2023-11-07 | -61.81 |
| 2023-11-06 | -60.10 |
| 2023-11-03 | -61.24 |
| 2023-11-02 | -61.24 |
| 2023-11-01 | -61.24 |
| 2023-10-31 | -60.67 |
| 2023-10-30 | -60.10 |
| 2023-10-27 | -59.53 |
| 2023-10-26 | -60.10 |
| 2023-10-25 | -58.96 |
| 2023-10-24 | -59.53 |
| 2023-10-20 | -56.68 |
| 2023-10-19 | -57.82 |
| 2023-10-18 | -57.25 |
| 2023-10-17 | -56.68 |
| 2023-10-16 | -56.68 |
| 2023-10-13 | -56.11 |
| 2023-10-12 | -55.54 |
| 2023-10-11 | -56.11 |
| 2023-10-10 | -56.68 |
| 2023-10-09 | -56.68 |
| 2023-10-06 | -57.25 |
| 2023-10-05 | -58.39 |
| 2023-10-04 | -58.96 |
| 2023-10-03 | -58.96 |
| 2023-09-29 | -57.82 |
| 2023-09-28 | -58.39 |
| 2023-09-27 | -56.68 |
| 2023-09-26 | -56.11 |
| 2023-09-25 | -54.40 |
| 2023-09-22 | -53.83 |
| 2023-09-21 | -56.11 |
| 2023-09-20 | -55.54 |
| 2023-09-19 | -54.97 |
| 2023-09-18 | -53.83 |
| 2023-09-15 | -54.40 |
| 2023-09-14 | -53.26 |
| 2023-09-13 | -52.12 |
| 2023-09-12 | -53.26 |
| 2023-09-11 | -52.69 |
| 2023-09-07 | -51.55 |
| 2023-09-06 | -50.98 |
| 2023-09-05 | -50.98 |
| 2023-09-04 | -50.98 |
| 2023-08-31 | -52.12 |
| 2023-08-30 | -51.55 |
| 2023-08-29 | -50.98 |
| 2023-08-28 | -53.83 |
| 2023-08-25 | -52.69 |
| 2023-08-24 | -53.83 |
| 2023-08-23 | -52.69 |
| 2023-08-22 | -53.83 |
| 2023-08-21 | -54.40 |
| 2023-08-18 | -53.83 |
| 2023-08-17 | -53.26 |
| 2023-08-16 | -52.69 |
| 2023-08-15 | -52.69 |
| 2023-08-14 | -53.83 |
| 2023-08-11 | -51.55 |
| 2023-08-10 | -50.98 |
| 2023-08-09 | -50.98 |
| 2023-08-08 | -50.41 |
| 2023-08-07 | -50.98 |
| 2023-08-04 | -49.84 |
| 2023-08-03 | -48.70 |
| 2023-08-02 | -50.41 |
| 2023-08-01 | -49.84 |
| 2023-07-31 | -48.70 |
| 2023-07-28 | -49.84 |
| 2023-07-27 | -48.70 |
| 2023-07-26 | -50.41 |
| 2023-07-25 | -49.27 |
| 2023-07-24 | -50.98 |
| 2023-07-21 | -50.41 |
| 2023-07-20 | -50.98 |
| 2023-07-19 | -50.41 |
| 2023-07-18 | -49.84 |
| 2023-07-14 | -48.70 |
| 2023-07-13 | -48.70 |
| 2023-07-12 | -48.13 |
| 2023-07-11 | -48.70 |
| 2023-07-10 | -48.13 |
| 2023-07-07 | -48.13 |
| 2023-07-06 | -48.13 |
| 2023-07-05 | -47.56 |
| 2023-07-04 | -47.56 |
| 2023-07-03 | -47.56 |
| 2023-06-30 | -49.27 |
| 2023-06-29 | -49.27 |
| 2023-06-28 | -49.27 |
| 2023-06-27 | -49.84 |
| 2023-06-26 | -49.84 |
| 2023-06-23 | -49.27 |
| 2023-06-21 | -47.56 |
| 2023-06-20 | -48.13 |
| 2023-06-19 | -46.99 |
| 2023-06-16 | -46.42 |
| 2023-06-15 | -48.13 |
| 2023-06-14 | -47.56 |
| 2023-06-13 | -46.99 |
| 2023-06-12 | -47.56 |
| 2023-06-09 | -48.13 |
| 2023-06-08 | -47.56 |
| 2023-06-07 | -48.13 |
| 2023-06-06 | -48.13 |
| 2023-06-05 | -48.70 |
| 2023-06-02 | -46.99 |
| 2023-06-01 | -50.41 |
| 2023-05-31 | -49.27 |
| 2023-05-30 | -48.13 |
| 2023-05-29 | -49.27 |
| 2023-05-25 | -48.70 |
| 2023-05-24 | -47.56 |
| 2023-05-23 | -46.42 |
| 2023-05-22 | -45.35 |
| 2023-05-19 | -46.42 |
| 2023-05-18 | -47.49 |
| 2023-05-17 | -46.96 |
| 2023-05-16 | -46.96 |
| 2023-05-15 | -46.96 |
| 2023-05-12 | -46.96 |
| 2023-05-11 | -46.42 |
| 2023-05-10 | -45.35 |
| 2023-05-09 | -44.28 |
| 2023-05-08 | -42.13 |
| 2023-05-05 | -44.28 |
| 2023-05-04 | -46.42 |
| 2023-05-03 | -46.42 |
| 2023-05-02 | -46.42 |
| 2023-04-28 | -48.03 |
| 2023-04-27 | -46.42 |
| 2023-04-26 | -46.42 |
| 2023-04-25 | -46.42 |
| 2023-04-24 | -45.35 |
| 2023-04-21 | -45.35 |
| 2023-04-20 | -45.35 |
| 2023-04-19 | -44.28 |
| 2023-04-18 | -45.35 |
| 2023-04-17 | -45.35 |
| 2023-04-14 | -46.42 |
| 2023-04-13 | -44.28 |
| 2023-04-12 | -43.21 |
| 2023-04-11 | -45.35 |
| 2023-04-06 | -46.96 |
| 2023-04-04 | -46.42 |
| 2023-04-03 | -45.35 |
| 2023-03-31 | -46.96 |
| 2023-03-30 | -47.49 |
| 2023-03-29 | -46.96 |
| 2023-03-28 | -45.35 |
| 2023-03-27 | -45.35 |
| 2023-03-24 | -44.28 |
| 2023-03-23 | -45.35 |
| 2023-03-22 | -44.28 |
| 2023-03-21 | -47.49 |
| 2023-03-20 | -47.49 |
| 2023-03-17 | -48.03 |
| 2023-03-16 | -46.96 |
| 2023-03-15 | -46.42 |
| 2023-03-14 | -42.13 |
| 2023-03-13 | -37.85 |
| 2023-03-10 | -37.85 |
| 2023-03-09 | -36.78 |
| 2023-03-08 | -36.78 |
| 2023-03-07 | -36.78 |
| 2023-03-06 | -36.78 |
| 2023-03-03 | -36.78 |
| 2023-03-02 | -36.78 |
| 2023-03-01 | -35.70 |
| 2023-02-28 | -36.78 |
| 2023-02-27 | -36.78 |
| 2023-02-24 | -36.78 |
| 2023-02-23 | -34.63 |
| 2023-02-22 | -35.70 |
| 2023-02-21 | -35.70 |
| 2023-02-20 | -34.63 |
| 2023-02-17 | -35.70 |
| 2023-02-16 | -35.70 |
| 2023-02-15 | -35.70 |
| 2023-02-14 | -35.70 |
| 2023-02-13 | -35.70 |
| 2023-02-10 | -35.70 |
| 2023-02-09 | -34.63 |
| 2023-02-08 | -34.63 |
| 2023-02-07 | -34.63 |
| 2023-02-06 | -35.70 |
| 2023-02-03 | -35.70 |
| 2023-02-02 | -35.70 |
| 2023-02-01 | -35.70 |
| 2023-01-31 | -35.70 |
| 2023-01-30 | -34.63 |
| 2023-01-27 | -34.63 |
| 2023-01-26 | -34.63 |
| 2023-01-20 | -35.70 |
| 2023-01-19 | -36.78 |
| 2023-01-18 | -36.78 |
| 2023-01-17 | -36.78 |
| 2023-01-16 | -36.78 |
| 2023-01-13 | -36.78 |
| 2023-01-12 | -35.70 |
| 2023-01-11 | -35.70 |
| 2023-01-10 | -35.70 |
| 2023-01-09 | -34.63 |
| 2023-01-06 | -34.63 |
| 2023-01-05 | -33.56 |
| 2023-01-04 | -31.42 |
| 2023-01-03 | -31.42 |
| 2022-12-30 | -29.28 |
| 2022-12-29 | -29.28 |
| 2022-12-28 | -31.42 |
| 2022-12-23 | -30.35 |
| 2022-12-22 | -32.49 |
| 2022-12-21 | -35.70 |
| 2022-12-20 | -32.49 |
| 2022-12-19 | -33.56 |
| 2022-12-16 | -34.63 |
| 2022-12-15 | -35.70 |
| 2022-12-14 | -35.70 |
| 2022-12-13 | -36.78 |
| 2022-12-12 | -38.92 |
| 2022-12-09 | -42.13 |
| 2022-12-08 | -44.28 |
| 2022-12-07 | -46.42 |
| 2022-12-06 | -45.35 |
| 2022-12-05 | -44.28 |
| 2022-12-02 | -44.28 |
| 2022-12-01 | -45.35 |
| 2022-11-30 | -48.03 |
| 2022-11-29 | -45.35 |
| 2022-11-28 | -46.42 |
| 2022-11-25 | -45.35 |
| 2022-11-24 | -45.35 |
| 2022-11-23 | -46.42 |
| 2022-11-22 | -44.28 |
| 2022-11-21 | -41.06 |
| 2022-11-18 | -37.85 |
| 2022-11-17 | -34.63 |
| 2022-11-16 | -37.85 |
| 2022-11-15 | -39.99 |
| 2022-11-14 | -41.06 |
| 2022-11-11 | -45.35 |
| 2022-11-10 | -48.03 |
| 2022-11-09 | -48.03 |
| 2022-11-08 | -48.03 |
| 2022-11-07 | -46.42 |
| 2022-11-04 | -46.96 |
| 2022-11-03 | -50.17 |
| 2022-11-02 | -49.10 |
| 2022-11-01 | -50.17 |
| 2022-10-31 | -52.31 |
| 2022-10-28 | -51.78 |
| 2022-10-27 | -50.71 |
| 2022-10-26 | -51.78 |
| 2022-10-25 | -53.39 |
| 2022-10-24 | -53.92 |
| 2022-10-21 | -52.85 |
| 2022-10-20 | -54.46 |
| 2022-10-19 | -51.78 |
| 2022-10-18 | -51.24 |
| 2022-10-17 | -52.31 |
| 2022-10-14 | -52.31 |
| 2022-10-13 | -52.85 |
| 2022-10-12 | -51.78 |
| 2022-10-11 | -51.24 |
| 2022-10-10 | -50.17 |
| 2022-10-07 | -46.42 |
| 2022-10-06 | -42.13 |
| 2022-10-05 | -36.78 |
| 2022-10-03 | -36.78 |
| 2022-09-30 | -35.70 |
| 2022-09-29 | -42.13 |
| 2022-09-28 | -41.06 |
| 2022-09-27 | -38.92 |
| 2022-09-26 | -37.85 |
| 2022-09-23 | -37.85 |
| 2022-09-22 | -38.92 |
| 2022-09-21 | -37.85 |
| 2022-09-20 | -36.78 |
| 2022-09-19 | -37.85 |
| 2022-09-16 | -36.78 |
| 2022-09-15 | -34.63 |
| 2022-09-14 | -33.56 |
| 2022-09-13 | -33.56 |
| 2022-09-09 | -33.56 |
| 2022-09-08 | -32.49 |
| 2022-09-07 | -34.63 |
| 2022-09-06 | -34.63 |
| 2022-09-05 | -33.56 |
| 2022-09-02 | -32.49 |
| 2022-09-01 | -32.49 |
| 2022-08-31 | -32.49 |
| 2022-08-30 | -31.42 |
| 2022-08-29 | -32.49 |
| 2022-08-26 | -33.56 |
| 2022-08-25 | -31.42 |
| 2022-08-24 | -33.56 |
| 2022-08-23 | -32.49 |
| 2022-08-22 | -30.35 |
| 2022-08-19 | -31.42 |
| 2022-08-18 | -32.49 |
| 2022-08-17 | -31.42 |
| 2022-08-16 | -31.42 |
| 2022-08-15 | -31.42 |
| 2022-08-12 | -30.35 |
| 2022-08-11 | -32.49 |
| 2022-08-10 | -32.49 |
| 2022-08-09 | -32.49 |
| 2022-08-08 | -32.49 |
| 2022-08-05 | -31.42 |
| 2022-08-04 | -34.63 |
| 2022-08-03 | -33.56 |
| 2022-08-02 | -34.63 |
| 2022-08-01 | -32.49 |
| 2022-07-29 | -32.49 |
| 2022-07-28 | -32.49 |
| 2022-07-27 | -32.49 |
| 2022-07-26 | -31.42 |
| 2022-07-25 | -31.42 |
| 2022-07-22 | -30.35 |
| 2022-07-21 | -31.42 |
| 2022-07-20 | -31.42 |
| 2022-07-19 | -29.28 |
| 2022-07-18 | -29.28 |
| 2022-07-15 | -30.35 |
| 2022-07-14 | -30.35 |
| 2022-07-13 | -30.35 |
| 2022-07-12 | -29.28 |
| 2022-07-11 | -29.28 |
| 2022-07-08 | -27.13 |
| 2022-07-07 | -28.20 |
| 2022-07-06 | -29.28 |
| 2022-07-05 | -28.20 |
| 2022-07-04 | -27.13 |
| 2022-06-30 | -28.20 |
| 2022-06-29 | -27.13 |
| 2022-06-28 | -28.20 |
| 2022-06-27 | -27.13 |
| 2022-06-24 | -29.28 |
| 2022-06-23 | -26.06 |
| 2022-06-22 | -27.13 |
| 2022-06-21 | -26.06 |
| 2022-06-20 | -28.20 |
| 2022-06-17 | -28.20 |
| 2022-06-16 | -27.13 |
| 2022-06-15 | -26.06 |
| 2022-06-14 | -26.06 |
| 2022-06-13 | -24.99 |
| 2022-06-10 | -24.99 |
| 2022-06-09 | -24.99 |
| 2022-06-08 | -24.99 |
| 2022-06-07 | -23.92 |
| 2022-06-06 | -23.92 |
| 2022-06-02 | -24.99 |
| 2022-06-01 | -27.13 |
| 2022-05-31 | -28.20 |
| 2022-05-30 | -28.20 |
| 2022-05-27 | -27.13 |
| 2022-05-26 | -26.06 |
| 2022-05-25 | -28.20 |
| 2022-05-24 | -28.74 |
| 2022-05-23 | -29.74 |
| 2022-05-20 | -28.74 |
| 2022-05-19 | -29.74 |
| 2022-05-18 | -29.74 |
| 2022-05-17 | -30.75 |
| 2022-05-16 | -31.75 |
| 2022-05-13 | -31.75 |
| 2022-05-12 | -33.76 |
| 2022-05-11 | -31.75 |
| 2022-05-10 | -31.75 |
| 2022-05-06 | -30.75 |
| 2022-05-05 | -30.75 |
| 2022-05-04 | -29.74 |
| 2022-05-03 | -31.75 |
| 2022-04-29 | -30.75 |
| 2022-04-28 | -31.75 |
| 2022-04-27 | -32.75 |
| 2022-04-26 | -33.76 |
| 2022-04-25 | -32.75 |
| 2022-04-22 | -32.75 |
| 2022-04-21 | -31.75 |
| 2022-04-20 | -29.74 |
| 2022-04-19 | -30.75 |
| 2022-04-14 | -29.74 |
| 2022-04-13 | -28.74 |
| 2022-04-12 | -27.74 |
| 2022-04-11 | -27.74 |
| 2022-04-08 | -27.74 |
| 2022-04-07 | -26.73 |
| 2022-04-06 | -25.73 |
| 2022-04-04 | -29.74 |
| 2022-04-01 | -29.74 |
| 2022-03-31 | -28.74 |
| 2022-03-30 | -28.74 |
| 2022-03-29 | -28.74 |
| 2022-03-28 | -31.75 |
| 2022-03-25 | -34.76 |
| 2022-03-24 | -33.76 |
| 2022-03-23 | -35.77 |
| 2022-03-22 | -32.75 |
| 2022-03-21 | -34.76 |
| 2022-03-18 | -34.76 |
| 2022-03-17 | -34.76 |
| 2022-03-16 | -39.78 |
| 2022-03-15 | -43.79 |
| 2022-03-14 | -38.78 |
| 2022-03-11 | -34.76 |
| 2022-03-10 | -32.75 |
| 2022-03-09 | -32.75 |
| 2022-03-08 | -31.75 |
| 2022-03-07 | -30.75 |
| 2022-03-04 | -28.74 |
| 2022-03-03 | -27.74 |
| 2022-03-02 | -28.74 |
| 2022-03-01 | -26.73 |
| 2022-02-28 | -25.73 |
| 2022-02-25 | -25.73 |
| 2022-02-24 | -26.73 |
| 2022-02-23 | -24.73 |
| 2022-02-22 | -23.72 |
| 2022-02-21 | -24.73 |
| 2022-02-18 | -23.72 |
| 2022-02-17 | -24.73 |
| 2022-02-16 | -23.72 |
| 2022-02-15 | -24.73 |
| 2022-02-14 | -23.72 |
| 2022-02-11 | -22.72 |
| 2022-02-10 | -23.72 |
| 2022-02-09 | -23.72 |
| 2022-02-08 | -24.73 |
| 2022-02-07 | -24.73 |
| 2022-02-04 | -24.73 |
| 2022-01-31 | -24.73 |
| 2022-01-28 | -25.73 |
| 2022-01-27 | -26.73 |
| 2022-01-26 | -24.73 |
| 2022-01-25 | -24.73 |
| 2022-01-24 | -23.72 |
| 2022-01-21 | -23.72 |
| 2022-01-20 | -23.72 |
| 2022-01-19 | -23.72 |
| 2022-01-18 | -23.72 |
| 2022-01-17 | -23.72 |
| 2022-01-14 | -24.73 |
| 2022-01-13 | -23.72 |
| 2022-01-12 | -24.73 |
| 2022-01-11 | -22.72 |
| 2022-01-10 | -23.72 |
| 2022-01-07 | -23.72 |
| 2022-01-06 | -25.73 |
| 2022-01-05 | -24.73 |
| 2022-01-04 | -24.73 |
| 2022-01-03 | -23.72 |
| 2021-12-31 | -23.72 |
| 2021-12-30 | -24.73 |
| 2021-12-29 | -23.72 |
| 2021-12-28 | -21.71 |
| 2021-12-24 | -19.71 |
| 2021-12-23 | -18.70 |
| 2021-12-22 | -20.71 |
| 2021-12-21 | -22.72 |
| 2021-12-20 | -25.73 |
| 2021-12-17 | -20.71 |
| 2021-12-16 | -21.71 |
| 2021-12-15 | -24.73 |
| 2021-12-14 | -24.73 |
| 2021-12-13 | -24.73 |
| 2021-12-10 | -25.73 |
| 2021-12-09 | -21.71 |
| 2021-12-08 | -22.72 |
| 2021-12-07 | -24.73 |
| 2021-12-06 | -25.73 |
| 2021-12-03 | -24.73 |
| 2021-12-02 | -24.73 |
| 2021-12-01 | -27.74 |
| 2021-11-30 | -31.75 |
| 2021-11-29 | -29.74 |
| 2021-11-26 | -29.74 |
| 2021-11-25 | -27.74 |
| 2021-11-24 | -26.73 |
| 2021-11-23 | -28.74 |
| 2021-11-22 | -30.75 |
| 2021-11-19 | -31.75 |
| 2021-11-18 | -32.75 |
| 2021-11-17 | -31.75 |
| 2021-11-16 | -33.76 |
| 2021-11-15 | -32.75 |
| 2021-11-12 | -33.76 |
| 2021-11-11 | -32.75 |
| 2021-11-10 | -34.76 |
| 2021-11-09 | -33.76 |
| 2021-11-08 | -33.76 |
| 2021-11-05 | -34.76 |
| 2021-11-04 | -34.76 |
| 2021-11-03 | -34.76 |
| 2021-11-02 | -34.76 |
| 2021-11-01 | -33.76 |
| 2021-10-29 | -32.75 |
| 2021-10-28 | -34.76 |
| 2021-10-27 | -34.76 |
| 2021-10-26 | -33.76 |
| 2021-10-25 | -33.76 |
| 2021-10-22 | -34.76 |
| 2021-10-21 | -35.77 |
| 2021-10-20 | -34.76 |
| 2021-10-19 | -35.77 |
| 2021-10-18 | -33.76 |
| 2021-10-15 | -35.77 |
| 2021-10-12 | -34.76 |
| 2021-10-11 | -35.77 |
| 2021-10-08 | -35.77 |
| 2021-10-07 | -33.76 |
| 2021-10-06 | -35.77 |
| 2021-10-05 | -34.76 |
| 2021-10-04 | -34.76 |
| 2021-09-30 | -31.75 |
| 2021-09-29 | -32.75 |
| 2021-09-28 | -35.77 |
| 2021-09-27 | -36.77 |
| 2021-09-24 | -35.77 |
| 2021-09-23 | -36.77 |
| 2021-09-21 | -36.77 |
| 2021-09-20 | -36.77 |
| 2021-09-17 | -35.77 |
| 2021-09-16 | -33.76 |
| 2021-09-15 | -32.75 |
| 2021-09-14 | -32.75 |
| 2021-09-13 | -32.75 |
| 2021-09-10 | -33.76 |
| 2021-09-09 | -33.76 |
| 2021-09-08 | -33.76 |
| 2021-09-07 | -34.76 |
| 2021-09-06 | -33.76 |
| 2021-09-03 | -32.75 |
| 2021-09-02 | -33.76 |
| 2021-09-01 | -34.76 |
| 2021-08-31 | -35.77 |
| 2021-08-30 | -34.76 |
| 2021-08-27 | -34.76 |
| 2021-08-26 | -35.77 |
| 2021-08-25 | -34.76 |
| 2021-08-24 | -35.77 |
| 2021-08-23 | -35.77 |
| 2021-08-20 | -34.76 |
| 2021-08-19 | -35.77 |
| 2021-08-18 | -33.76 |
| 2021-08-17 | -35.77 |
| 2021-08-16 | -34.76 |
| 2021-08-13 | -34.76 |
| 2021-08-12 | -33.76 |
| 2021-08-11 | -33.76 |
| 2021-08-10 | -34.76 |
| 2021-08-09 | -34.76 |
| 2021-08-06 | -33.76 |
| 2021-08-05 | -34.76 |
| 2021-08-04 | -34.76 |
| 2021-08-03 | -33.76 |
| 2021-08-02 | -32.75 |
| 2021-07-30 | -33.76 |
| 2021-07-29 | -33.76 |
| 2021-07-28 | -32.75 |
| 2021-07-27 | -33.76 |
| 2021-07-26 | -30.75 |
| 2021-07-23 | -27.74 |
| 2021-07-22 | -27.74 |
| 2021-07-21 | -27.74 |
| 2021-07-20 | -28.74 |
| 2021-07-19 | -27.74 |
| 2021-07-16 | -27.74 |
| 2021-07-15 | -27.74 |
| 2021-07-14 | -27.74 |
| 2021-07-13 | -27.74 |
| 2021-07-12 | -27.74 |
| 2021-07-09 | -27.74 |
| 2021-07-08 | -27.74 |
| 2021-07-07 | -27.74 |
| 2021-07-06 | -26.73 |
| 2021-07-05 | -27.74 |
| 2021-07-02 | -26.73 |
| 2021-06-30 | -26.73 |
| 2021-06-29 | -26.73 |
| 2021-06-28 | -25.73 |
| 2021-06-25 | -25.73 |
| 2021-06-24 | -24.73 |
| 2021-06-23 | -24.73 |
| 2021-06-22 | -24.73 |
| 2021-06-21 | -24.73 |
| 2021-06-18 | -25.73 |
| 2021-06-17 | -24.73 |
| 2021-06-16 | -22.72 |
| 2021-06-15 | -22.72 |
| 2021-06-11 | -20.71 |
| 2021-06-10 | -21.71 |
| 2021-06-09 | -21.71 |
| 2021-06-08 | -23.72 |
| 2021-06-07 | -23.72 |
| 2021-06-04 | -22.72 |
| 2021-06-03 | -20.71 |
| 2021-06-02 | -21.71 |
| 2021-06-01 | -21.71 |
| 2021-05-31 | -22.72 |
| 2021-05-28 | -22.72 |
| 2021-05-27 | -24.73 |
| 2021-05-26 | -24.73 |
| 2021-05-25 | -25.03 |
| 2021-05-24 | -25.98 |
| 2021-05-21 | -25.98 |
| 2021-05-20 | -25.98 |
| 2021-05-18 | -26.92 |
| 2021-05-17 | -24.08 |
| 2021-05-14 | -24.08 |
| 2021-05-13 | -24.08 |
| 2021-05-12 | -22.18 |
| 2021-05-11 | -22.18 |
| 2021-05-10 | -20.28 |
| 2021-05-07 | -23.13 |
| 2021-05-06 | -23.13 |
| 2021-05-05 | -24.08 |
| 2021-05-04 | -24.08 |
| 2021-05-03 | -25.03 |
| 2021-04-30 | -24.08 |
| 2021-04-29 | -23.13 |
| 2021-04-28 | -23.13 |
| 2021-04-27 | -22.18 |
| 2021-04-26 | -22.18 |
| 2021-04-23 | -21.23 |
| 2021-04-22 | -21.23 |
| 2021-04-21 | -21.23 |
| 2021-04-20 | -23.13 |
| 2021-04-19 | -25.03 |
| 2021-04-16 | -25.03 |
| 2021-04-15 | -25.98 |
| 2021-04-14 | -25.03 |
| 2021-04-13 | -25.03 |
| 2021-04-12 | -25.03 |
| 2021-04-09 | -24.08 |
| 2021-04-08 | -24.08 |
| 2021-04-07 | -25.98 |
| 2021-04-01 | -25.98 |
| 2021-03-31 | -27.87 |
| 2021-03-30 | -25.98 |
| 2021-03-29 | -25.98 |
| 2021-03-26 | -27.87 |
| 2021-03-25 | -26.92 |
| 2021-03-24 | -27.87 |
| 2021-03-23 | -27.87 |
| 2021-03-22 | -26.92 |
| 2021-03-19 | -27.87 |
| 2021-03-18 | -26.92 |
| 2021-03-17 | -27.87 |
| 2021-03-16 | -26.92 |
| 2021-03-15 | -26.92 |
| 2021-03-12 | -27.87 |
| 2021-03-11 | -26.92 |
| 2021-03-10 | -27.87 |
| 2021-03-09 | -27.87 |
| 2021-03-08 | -27.87 |
| 2021-03-05 | -26.92 |
| 2021-03-04 | -27.87 |
| 2021-03-03 | -25.98 |
| 2021-03-02 | -26.92 |
| 2021-03-01 | -25.98 |
| 2021-02-26 | -25.98 |
| 2021-02-25 | -24.08 |
| 2021-02-24 | -26.92 |
| 2021-02-23 | -25.03 |
| 2021-02-22 | -25.98 |
| 2021-02-19 | -24.08 |
| 2021-02-18 | -23.13 |
| 2021-02-17 | -25.03 |
| 2021-02-16 | -26.92 |
| 2021-02-11 | -28.82 |
| 2021-02-10 | -27.87 |
| 2021-02-09 | -27.87 |
| 2021-02-08 | -29.77 |
| 2021-02-05 | -29.77 |
| 2021-02-04 | -29.77 |
| 2021-02-03 | -29.77 |
| 2021-02-02 | -30.72 |
| 2021-02-01 | -29.77 |
| 2021-01-29 | -29.77 |
| 2021-01-28 | -27.87 |
| 2021-01-27 | -26.92 |
| 2021-01-26 | -25.98 |
| 2021-01-25 | -25.03 |
| 2021-01-22 | -24.08 |
| 2021-01-21 | -25.03 |
| 2021-01-20 | -25.03 |
| 2021-01-19 | -25.03 |
| 2021-01-18 | -26.92 |
| 2021-01-15 | -28.82 |
| 2021-01-14 | -26.92 |
| 2021-01-13 | -26.92 |
| 2021-01-12 | -28.82 |
| 2021-01-11 | -27.87 |
| 2021-01-08 | -28.82 |
| 2021-01-07 | -26.92 |
| 2021-01-06 | -26.92 |
| 2021-01-05 | -26.92 |
| 2021-01-04 | -25.03 |
| 2020-12-31 | -22.18 |
| 2020-12-30 | -25.03 |
| 2020-12-29 | -25.98 |
| 2020-12-28 | -25.03 |
| 2020-12-24 | -27.87 |
| 2020-12-23 | -28.82 |
| 2020-12-22 | -27.87 |
| 2020-12-21 | -27.87 |
| 2020-12-18 | -27.87 |
| 2020-12-17 | -27.87 |
| 2020-12-16 | -27.87 |
| 2020-12-15 | -27.87 |
| 2020-12-14 | -27.87 |
| 2020-12-11 | -27.87 |
| 2020-12-10 | -28.82 |
| 2020-12-09 | -28.82 |
| 2020-12-08 | -27.87 |
| 2020-12-07 | -25.98 |
| 2020-12-04 | -25.03 |
| 2020-12-03 | -25.98 |
| 2020-12-02 | -25.03 |
| 2020-12-01 | -23.13 |
| 2020-11-30 | -22.18 |
| 2020-11-27 | -24.08 |
| 2020-11-26 | -25.03 |
| 2020-11-25 | -26.92 |
| 2020-11-24 | -27.87 |
| 2020-11-23 | -26.92 |
| 2020-11-20 | -26.92 |
| 2020-11-19 | -26.92 |
| 2020-11-18 | -27.87 |
| 2020-11-17 | -27.87 |
| 2020-11-16 | -28.82 |
| 2020-11-13 | -27.87 |
| 2020-11-12 | -26.92 |
| 2020-11-11 | -25.98 |
| 2020-11-10 | -27.87 |
| 2020-11-09 | -28.82 |
| 2020-11-06 | -27.87 |
| 2020-11-05 | -29.77 |
| 2020-11-04 | -32.62 |
| 2020-11-03 | -32.62 |
| 2020-11-02 | -32.62 |
| 2020-10-30 | -31.67 |
| 2020-10-29 | -32.62 |
| 2020-10-28 | -33.57 |
| 2020-10-27 | -34.52 |
| 2020-10-23 | -31.67 |
| 2020-10-22 | -30.72 |
| 2020-10-21 | -30.72 |
| 2020-10-20 | -29.77 |
| 2020-10-19 | -28.82 |
| 2020-10-16 | -29.77 |
| 2020-10-15 | -29.77 |
| 2020-10-14 | -28.82 |
| 2020-10-12 | -29.77 |
| 2020-10-09 | -29.77 |
| 2020-10-08 | -27.87 |
| 2020-10-07 | -29.77 |
| 2020-10-06 | -30.72 |
| 2020-10-05 | -31.67 |
| 2020-09-30 | -29.77 |
| 2020-09-29 | -30.72 |
| 2020-09-28 | -29.77 |
| 2020-09-25 | -31.67 |
| 2020-09-24 | -26.92 |
| 2020-09-23 | -25.03 |
| 2020-09-22 | -24.08 |
| 2020-09-21 | -24.08 |
| 2020-09-18 | -21.23 |
| 2020-09-17 | -20.28 |
| 2020-09-16 | -20.28 |
| 2020-09-15 | -19.33 |
| 2020-09-14 | -18.38 |
| 2020-09-11 | -20.28 |
| 2020-09-10 | -19.33 |
| 2020-09-09 | -20.28 |
| 2020-09-08 | -18.38 |
| 2020-09-07 | -21.23 |
| 2020-09-04 | -20.28 |
| 2020-09-03 | -19.33 |
| 2020-09-02 | -16.48 |
| 2020-09-01 | -13.64 |
| 2020-08-31 | -13.64 |
| 2020-08-28 | -11.74 |
| 2020-08-27 | -13.64 |
| 2020-08-26 | -13.64 |
| 2020-08-25 | -14.59 |
| 2020-08-24 | -14.59 |
| 2020-08-21 | -14.59 |
| 2020-08-20 | -12.69 |
| 2020-08-19 | -15.54 |
| 2020-08-18 | -13.64 |
| 2020-08-17 | -13.64 |
| 2020-08-14 | -14.59 |
| 2020-08-13 | -15.54 |
| 2020-08-12 | -14.59 |
| 2020-08-11 | -15.54 |
| 2020-08-10 | -21.23 |
| 2020-08-07 | -20.28 |
| 2020-08-06 | -20.28 |
| 2020-08-05 | -19.33 |
| 2020-08-04 | -19.33 |
| 2020-08-03 | -21.23 |
| 2020-07-31 | -19.33 |
| 2020-07-30 | -19.33 |
| 2020-07-29 | -20.28 |
| 2020-07-28 | -20.28 |
| 2020-07-27 | -19.33 |
| 2020-07-24 | -18.38 |
| 2020-07-23 | -16.48 |
| 2020-07-22 | -19.33 |
| 2020-07-21 | -17.43 |
| 2020-07-20 | -16.48 |
| 2020-07-17 | -16.48 |
| 2020-07-16 | -16.48 |
| 2020-07-15 | -14.59 |
| 2020-07-14 | -14.59 |
| 2020-07-13 | -10.79 |
| 2020-07-10 | -10.79 |
| 2020-07-09 | -8.89 |
| 2020-07-08 | -11.74 |
| 2020-07-07 | -11.74 |
| 2020-07-06 | -9.84 |
| 2020-07-03 | -12.69 |
| 2020-07-02 | -12.69 |
| 2020-06-30 | -15.54 |
| 2020-06-29 | -10.79 |
| 2020-06-26 | -7.94 |
| 2020-06-24 | -11.74 |
| 2020-06-23 | -12.69 |
| 2020-06-22 | -13.64 |
| 2020-06-19 | -15.54 |
| 2020-06-18 | -21.23 |
| 2020-06-17 | -22.18 |
| 2020-06-16 | -25.98 |
| 2020-06-15 | -28.82 |
| 2020-06-12 | -26.92 |
| 2020-06-11 | -25.98 |
| 2020-06-10 | -25.98 |
| 2020-06-09 | -24.08 |
| 2020-06-08 | -26.92 |
| 2020-06-05 | -27.87 |
| 2020-06-04 | -29.77 |
| 2020-06-03 | -28.82 |
| 2020-06-02 | -28.82 |
| 2020-06-01 | -27.87 |
| 2020-05-29 | -32.62 |
| 2020-05-28 | -30.72 |
| 2020-05-27 | -29.77 |
| 2020-05-26 | -29.77 |
| 2020-05-25 | -29.77 |
| 2020-05-22 | -28.92 |
| 2020-05-21 | -27.12 |
| 2020-05-20 | -28.92 |
| 2020-05-19 | -29.82 |
| 2020-05-18 | -32.52 |
| 2020-05-15 | -32.52 |
| 2020-05-14 | -31.62 |
| 2020-05-13 | -30.72 |
| 2020-05-12 | -29.82 |
| 2020-05-11 | -31.62 |
| 2020-05-08 | -32.52 |
| 2020-05-07 | -33.42 |
| 2020-05-06 | -32.52 |
| 2020-05-05 | -32.52 |
| 2020-05-04 | -33.42 |
| 2020-04-29 | -31.62 |
| 2020-04-28 | -33.42 |
| 2020-04-27 | -33.42 |
| 2020-04-24 | -34.32 |
| 2020-04-23 | -33.42 |
| 2020-04-22 | -33.42 |
| 2020-04-21 | -34.32 |
| 2020-04-20 | -32.52 |
| 2020-04-17 | -32.52 |
| 2020-04-16 | -34.32 |
| 2020-04-15 | -33.42 |
| 2020-04-14 | -31.62 |
| 2020-04-09 | -31.62 |
| 2020-04-08 | -34.32 |
| 2020-04-07 | -34.32 |
| 2020-04-06 | -36.12 |
| 2020-04-03 | -37.02 |
| 2020-04-02 | -36.12 |
| 2020-04-01 | -36.12 |
| 2020-03-31 | -33.42 |
| 2020-03-30 | -36.12 |
| 2020-03-27 | -34.32 |
| 2020-03-26 | -34.32 |
| 2020-03-25 | -33.42 |
| 2020-03-24 | -35.22 |
| 2020-03-23 | -37.91 |
| 2020-03-20 | -36.12 |
| 2020-03-19 | -37.91 |
| 2020-03-18 | -32.52 |
| 2020-03-17 | -29.82 |
| 2020-03-16 | -28.92 |
| 2020-03-13 | -25.32 |
| 2020-03-12 | -23.52 |
| 2020-03-11 | -19.92 |
| 2020-03-10 | -22.62 |
| 2020-03-09 | -25.32 |
| 2020-03-06 | -20.82 |
| 2020-03-05 | -19.92 |
| 2020-03-04 | -19.92 |
| 2020-03-03 | -21.72 |
| 2020-03-02 | -21.72 |
| 2020-02-28 | -21.72 |
| 2020-02-27 | -19.92 |
| 2020-02-26 | -19.92 |
| 2020-02-25 | -19.92 |
| 2020-02-24 | -19.02 |
| 2020-02-21 | -19.02 |
| 2020-02-20 | -17.22 |
| 2020-02-19 | -16.32 |
| 2020-02-18 | -17.22 |
| 2020-02-17 | -15.42 |
| 2020-02-14 | -17.22 |
| 2020-02-13 | -17.22 |
| 2020-02-12 | -17.22 |
| 2020-02-11 | -16.32 |
| 2020-02-10 | -17.22 |
| 2020-02-07 | -17.22 |
| 2020-02-06 | -16.32 |
| 2020-02-05 | -19.02 |
| 2020-02-04 | -19.02 |
| 2020-02-03 | -20.82 |
| 2020-01-31 | -19.02 |
| 2020-01-30 | -19.92 |
| 2020-01-29 | -16.32 |
| 2020-01-24 | -11.82 |
| 2020-01-23 | -11.82 |
| 2020-01-22 | -10.92 |
| 2020-01-21 | -10.02 |
| 2020-01-20 | -9.12 |
| 2020-01-17 | -10.92 |
| 2020-01-16 | -11.82 |
| 2020-01-15 | -10.92 |
| 2020-01-14 | -10.92 |
| 2020-01-13 | -10.02 |
| 2020-01-10 | -10.02 |
| 2020-01-09 | -10.02 |
| 2020-01-08 | -10.92 |
| 2020-01-07 | -9.12 |
| 2020-01-06 | -10.02 |
| 2020-01-03 | -8.22 |
| 2020-01-02 | -8.22 |
| 2019-12-31 | -11.82 |
| 2019-12-30 | -11.82 |
| 2019-12-27 | -11.82 |
| 2019-12-24 | -11.82 |
| 2019-12-23 | -10.92 |
| 2019-12-20 | -10.92 |
| 2019-12-19 | -11.82 |
| 2019-12-18 | -11.82 |
| 2019-12-17 | -10.02 |
| 2019-12-16 | -11.82 |
| 2019-12-13 | -11.82 |
| 2019-12-12 | -12.72 |
| 2019-12-11 | -13.62 |
| 2019-12-10 | -15.42 |
| 2019-12-09 | -11.82 |
| 2019-12-06 | -13.62 |
| 2019-12-05 | -13.62 |
| 2019-12-04 | -14.52 |
| 2019-12-03 | -12.72 |
| 2019-12-02 | -12.72 |
| 2019-11-29 | -12.72 |
| 2019-11-28 | -11.82 |
| 2019-11-27 | -13.62 |
| 2019-11-26 | -13.62 |
| 2019-11-25 | -11.82 |
| 2019-11-22 | -12.72 |
| 2019-11-21 | -11.82 |
| 2019-11-20 | -11.82 |
| 2019-11-19 | -10.92 |
| 2019-11-18 | -10.02 |
| 2019-11-15 | -10.92 |
| 2019-11-14 | -11.82 |
| 2019-11-13 | -11.82 |
| 2019-11-12 | -10.92 |
| 2019-11-11 | -11.82 |
| 2019-11-08 | -9.12 |
| 2019-11-07 | -7.32 |
| 2019-11-06 | -8.22 |
| 2019-11-05 | -9.12 |
| 2019-11-04 | -10.02 |
| 2019-11-01 | -9.12 |
| 2019-10-31 | -11.82 |
| 2019-10-30 | -10.02 |
| 2019-10-29 | -8.22 |
| 2019-10-28 | -8.22 |
| 2019-10-25 | -10.92 |
| 2019-10-24 | -10.92 |
| 2019-10-23 | -12.72 |
| 2019-10-22 | -13.62 |
| 2019-10-21 | -11.82 |
| 2019-10-18 | -9.12 |
| 2019-10-17 | -6.42 |
| 2019-10-16 | -7.32 |
| 2019-10-15 | -9.12 |
| 2019-10-14 | -8.22 |
| 2019-10-11 | -8.22 |
| 2019-10-10 | -8.22 |
| 2019-10-09 | -8.22 |
| 2019-10-08 | -5.52 |
| 2019-10-04 | -5.52 |
| 2019-10-03 | -10.92 |
| 2019-10-02 | -10.92 |
| 2019-09-30 | -10.92 |
| 2019-09-27 | -10.92 |
| 2019-09-26 | -10.02 |
| 2019-09-25 | -8.22 |
| 2019-09-24 | -5.52 |
| 2019-09-23 | -3.72 |
| 2019-09-20 | -3.72 |
| 2019-09-19 | -2.82 |
| 2019-09-18 | -2.82 |
| 2019-09-17 | -1.92 |
| 2019-09-16 | 1.68 |
| 2019-09-13 | 0.78 |
| 2019-09-12 | 0.78 |
| 2019-09-11 | -1.02 |
| 2019-09-10 | -1.02 |
| 2019-09-09 | -1.02 |
| 2019-09-06 | -0.12 |
| 2019-09-05 | 0.78 |
| 2019-09-04 | 1.68 |
| 2019-09-03 | -0.12 |
| 2019-09-02 | 1.68 |
| 2019-08-30 | 2.58 |
| 2019-08-29 | 2.58 |
| 2019-08-28 | 4.37 |
| 2019-08-27 | 1.68 |
| 2019-08-26 | 2.58 |
| 2019-08-23 | 6.17 |
| 2019-08-22 | 7.07 |
| 2019-08-21 | 7.97 |
| 2019-08-20 | 9.77 |
| 2019-08-19 | 10.67 |
| 2019-08-16 | 5.27 |
| 2019-08-15 | 5.27 |
| 2019-08-14 | 3.48 |
| 2019-08-13 | 3.48 |
| 2019-08-12 | 6.17 |
| 2019-08-09 | 6.17 |
| 2019-08-08 | 7.97 |
| 2019-08-07 | 7.07 |
| 2019-08-06 | 2.58 |
| 2019-08-05 | 3.48 |
| 2019-08-02 | 7.97 |
| 2019-08-01 | 12.47 |
| 2019-07-31 | 14.27 |
| 2019-07-30 | 16.07 |
| 2019-07-29 | 16.97 |
| 2019-07-26 | 17.87 |
| 2019-07-25 | 20.57 |
| 2019-07-24 | 18.77 |
| 2019-07-23 | 18.77 |
| 2019-07-22 | 18.77 |
| 2019-07-19 | 21.47 |
| 2019-07-18 | 22.37 |
| 2019-07-17 | 23.27 |
| 2019-07-16 | 23.27 |
| 2019-07-15 | 23.27 |
| 2019-07-12 | 25.97 |
| 2019-07-11 | 28.67 |
| 2019-07-10 | 28.67 |
| 2019-07-09 | 30.47 |
| 2019-07-08 | 33.17 |
| 2019-07-05 | 38.57 |
| 2019-07-04 | 41.27 |
| 2019-07-03 | 40.37 |
| 2019-07-02 | 39.47 |
| 2019-06-28 | 34.97 |
| 2019-06-27 | 30.47 |
| 2019-06-26 | 27.77 |
| 2019-06-25 | 28.67 |
| 2019-06-24 | 29.57 |
| 2019-06-21 | 28.67 |
| 2019-06-20 | 32.27 |
| 2019-06-19 | 31.37 |
| 2019-06-18 | 27.77 |
| 2019-06-17 | 27.77 |
| 2019-06-14 | 29.57 |
| 2019-06-13 | 30.47 |
| 2019-06-12 | 29.57 |
| 2019-06-11 | 31.37 |
| 2019-06-10 | 29.57 |
| 2019-06-06 | 29.57 |
| 2019-06-05 | 30.47 |
| 2019-06-04 | 30.47 |
| 2019-06-03 | 31.37 |
| 2019-05-31 | 30.47 |
| 2019-05-30 | 29.57 |
| 2019-05-29 | 33.17 |
| 2019-05-28 | 32.27 |
| 2019-05-27 | 35.87 |
| 2019-05-24 | 34.88 |
| 2019-05-23 | 33.13 |
| 2019-05-22 | 35.75 |
| 2019-05-21 | 36.63 |
| 2019-05-20 | 34.88 |
| 2019-05-17 | 39.26 |
| 2019-05-16 | 41.01 |
| 2019-05-15 | 39.26 |
| 2019-05-14 | 37.50 |
| 2019-05-10 | 36.63 |
| 2019-05-09 | 34.00 |
| 2019-05-08 | 37.50 |
| 2019-05-07 | 36.63 |
| 2019-05-06 | 35.75 |
| 2019-05-03 | 41.88 |
| 2019-05-02 | 41.01 |
| 2019-04-30 | 37.50 |
| 2019-04-29 | 38.38 |
| 2019-04-26 | 40.13 |
| 2019-04-25 | 39.26 |
| 2019-04-24 | 40.13 |
| 2019-04-23 | 41.88 |
| 2019-04-18 | 47.14 |
| 2019-04-17 | 48.89 |
| 2019-04-16 | 49.77 |
| 2019-04-15 | 48.01 |
| 2019-04-12 | 47.14 |
| 2019-04-11 | 45.39 |
| 2019-04-10 | 47.14 |
| 2019-04-09 | 48.01 |
| 2019-04-08 | 48.01 |
| 2019-04-04 | 47.14 |
| 2019-04-03 | 50.64 |
| 2019-04-02 | 51.52 |
| 2019-04-01 | 52.39 |
| 2019-03-29 | 46.26 |
| 2019-03-28 | 41.88 |
| 2019-03-27 | 47.14 |
| 2019-03-26 | 44.51 |
| 2019-03-25 | 45.39 |
| 2019-03-22 | 49.77 |
| 2019-03-21 | 48.01 |
| 2019-03-20 | 48.01 |
| 2019-03-19 | 46.26 |
| 2019-03-18 | 48.01 |
| 2019-03-15 | 41.01 |
| 2019-03-14 | 34.00 |
| 2019-03-13 | 39.26 |
| 2019-03-12 | 34.88 |
| 2019-03-11 | 30.50 |
| 2019-03-08 | 29.62 |
| 2019-03-07 | 31.37 |
| 2019-03-06 | 30.50 |
| 2019-03-05 | 34.00 |
| 2019-03-04 | 33.13 |
| 2019-03-01 | 28.75 |
| 2019-02-28 | 29.62 |
| 2019-02-27 | 27.00 |
| 2019-02-26 | 18.24 |
| 2019-02-25 | 19.11 |
| 2019-02-22 | 16.49 |
| 2019-02-21 | 16.49 |
| 2019-02-20 | 15.61 |
| 2019-02-19 | 16.49 |
| 2019-02-18 | 15.61 |
| 2019-02-15 | 13.86 |
| 2019-02-14 | 14.73 |
| 2019-02-13 | 16.49 |
| 2019-02-12 | 15.61 |
| 2019-02-11 | 17.36 |
| 2019-02-08 | 17.36 |
| 2019-02-04 | 18.24 |
| 2019-02-01 | 16.49 |
| 2019-01-31 | 15.61 |
| 2019-01-30 | 15.61 |
| 2019-01-29 | 15.61 |
| 2019-01-28 | 15.61 |
| 2019-01-25 | 17.36 |
| 2019-01-24 | 17.36 |
| 2019-01-23 | 12.98 |
| 2019-01-22 | 12.98 |
| 2019-01-21 | 12.11 |
| 2019-01-18 | 12.98 |
| 2019-01-17 | 11.23 |
| 2019-01-16 | 13.86 |
| 2019-01-15 | 12.98 |
| 2019-01-14 | 12.98 |
| 2019-01-11 | 13.86 |
| 2019-01-10 | 13.86 |
| 2019-01-09 | 13.86 |
| 2019-01-08 | 11.23 |
| 2019-01-07 | 10.35 |
| 2019-01-04 | 9.48 |
| 2019-01-03 | 9.48 |
| 2019-01-02 | 8.60 |
| 2018-12-31 | 11.23 |
| 2018-12-28 | 10.35 |
| 2018-12-27 | 11.23 |
| 2018-12-24 | 11.23 |
| 2018-12-21 | 12.11 |
| 2018-12-20 | 14.73 |
| 2018-12-19 | 16.49 |
| 2018-12-18 | 14.73 |
| 2018-12-17 | 17.36 |
| 2018-12-14 | 18.24 |
| 2018-12-13 | 19.11 |
| 2018-12-12 | 18.24 |
| 2018-12-11 | 19.99 |
| 2018-12-10 | 15.61 |
| 2018-12-07 | 16.49 |
| 2018-12-06 | 16.49 |
| 2018-12-05 | 17.36 |
| 2018-12-04 | 19.11 |
| 2018-12-03 | 18.24 |
| 2018-11-30 | 17.36 |
| 2018-11-29 | 16.49 |
| 2018-11-28 | 17.36 |
| 2018-11-27 | 13.86 |
| 2018-11-26 | 16.49 |
| 2018-11-23 | 15.61 |
| 2018-11-22 | 17.36 |
| 2018-11-21 | 18.24 |
| 2018-11-20 | 18.24 |
| 2018-11-19 | 20.86 |
| 2018-11-16 | 19.99 |
| 2018-11-15 | 20.86 |
| 2018-11-14 | 16.49 |
| 2018-11-13 | 14.73 |
| 2018-11-12 | 15.61 |
| 2018-11-09 | 12.98 |
| 2018-11-08 | 13.86 |
| 2018-11-07 | 12.11 |
| 2018-11-06 | 9.48 |
| 2018-11-05 | 6.85 |
| 2018-11-02 | 6.85 |
| 2018-11-01 | 3.35 |
| 2018-10-31 | 2.47 |
| 2018-10-30 | 0.72 |
| 2018-10-29 | 0.72 |
| 2018-10-26 | 4.22 |
| 2018-10-25 | 0.72 |
| 2018-10-24 | 3.35 |
| 2018-10-23 | 3.35 |
| 2018-10-22 | 5.10 |
| 2018-10-19 | 4.22 |
| 2018-10-18 | 0.72 |
| 2018-10-16 | 0.72 |
| 2018-10-15 | 1.60 |
| 2018-10-12 | 3.35 |
| 2018-10-11 | 5.10 |
| 2018-10-10 | 9.48 |
| 2018-10-09 | 9.48 |
| 2018-10-08 | 11.23 |
| 2018-10-05 | 12.98 |
| 2018-10-04 | 13.86 |
| 2018-10-03 | 14.73 |
| 2018-10-02 | 14.73 |
| 2018-09-28 | 14.73 |
| 2018-09-27 | 15.61 |
| 2018-09-26 | 17.36 |
| 2018-09-24 | 14.73 |
| 2018-09-21 | 18.24 |
| 2018-09-20 | 16.49 |
| 2018-09-19 | 15.61 |
| 2018-09-18 | 13.86 |
| 2018-09-17 | 14.73 |
| 2018-09-14 | 15.61 |
| 2018-09-13 | 16.49 |
| 2018-09-12 | 13.86 |
| 2018-09-11 | 13.86 |
| 2018-09-10 | 14.73 |
| 2018-09-07 | 16.49 |
| 2018-09-06 | 16.49 |
| 2018-09-05 | 18.24 |
| 2018-09-04 | 19.99 |
| 2018-09-03 | 19.11 |
| 2018-08-31 | 20.86 |
| 2018-08-30 | 23.49 |
| 2018-08-29 | 24.37 |
| 2018-08-28 | 26.12 |
| 2018-08-27 | 25.24 |
| 2018-08-24 | 24.37 |
| 2018-08-23 | 24.37 |
| 2018-08-22 | 24.37 |
| 2018-08-21 | 24.37 |
| 2018-08-20 | 19.99 |
| 2018-08-17 | 18.24 |
| 2018-08-16 | 18.24 |
| 2018-08-15 | 18.24 |
| 2018-08-14 | 20.86 |
| 2018-08-13 | 21.74 |
| 2018-08-10 | 23.49 |
| 2018-08-09 | 22.62 |
| 2018-08-08 | 20.86 |
| 2018-08-07 | 21.74 |
| 2018-08-06 | 19.11 |
| 2018-08-03 | 20.86 |
| 2018-08-02 | 20.86 |
| 2018-08-01 | 23.49 |
| 2018-07-31 | 24.37 |
| 2018-07-30 | 23.49 |
| 2018-07-27 | 23.49 |
| 2018-07-26 | 25.24 |
| 2018-07-25 | 22.62 |
| 2018-07-24 | 22.62 |
| 2018-07-23 | 20.86 |
| 2018-07-20 | 17.36 |
| 2018-07-19 | 18.24 |
| 2018-07-18 | 18.24 |
| 2018-07-17 | 17.36 |
| 2018-07-16 | 18.24 |
| 2018-07-13 | 18.24 |
| 2018-07-12 | 17.36 |
| 2018-07-11 | 17.36 |
| 2018-07-10 | 20.86 |
| 2018-07-09 | 22.62 |
| 2018-07-06 | 19.99 |
| 2018-07-05 | 18.24 |
| 2018-07-04 | 19.99 |
| 2018-07-03 | 25.24 |
| 2018-06-29 | 26.12 |
| 2018-06-28 | 20.86 |
| 2018-06-27 | 23.49 |
| 2018-06-26 | 31.37 |
| 2018-06-25 | 34.00 |
| 2018-06-22 | 37.50 |
| 2018-06-21 | 41.01 |
| 2018-06-20 | 46.26 |
| 2018-06-19 | 45.39 |
| 2018-06-15 | 51.52 |
| 2018-06-14 | 47.14 |
| 2018-06-13 | 48.01 |
| 2018-06-12 | 50.64 |
| 2018-06-11 | 52.39 |
| 2018-06-08 | 50.64 |
| 2018-06-07 | 52.39 |
| 2018-06-06 | 50.64 |
| 2018-06-05 | 51.52 |
| 2018-06-04 | 51.52 |
| 2018-06-01 | 48.89 |
| 2018-05-31 | 48.01 |
| 2018-05-30 | 47.14 |
| 2018-05-29 | 48.89 |
| 2018-05-28 | 48.01 |
| 2018-05-25 | 46.18 |
| 2018-05-24 | 41.90 |
| 2018-05-23 | 43.61 |
| 2018-05-21 | 44.47 |
| 2018-05-18 | 48.74 |
| 2018-05-17 | 47.89 |
| 2018-05-16 | 49.59 |
| 2018-05-15 | 50.45 |
| 2018-05-14 | 50.45 |
| 2018-05-11 | 49.59 |
| 2018-05-10 | 48.74 |
| 2018-05-09 | 44.47 |
| 2018-05-08 | 43.61 |
| 2018-05-07 | 41.90 |
| 2018-05-04 | 42.76 |
| 2018-05-03 | 43.61 |
| 2018-05-02 | 43.61 |
| 2018-04-30 | 45.32 |
| 2018-04-27 | 45.32 |
| 2018-04-26 | 42.76 |
| 2018-04-25 | 43.61 |
| 2018-04-24 | 45.32 |
| 2018-04-23 | 43.61 |
| 2018-04-20 | 46.18 |
| 2018-04-19 | 47.89 |
| 2018-04-18 | 47.89 |
| 2018-04-17 | 42.76 |
| 2018-04-16 | 45.32 |
| 2018-04-13 | 48.74 |
| 2018-04-12 | 49.59 |
| 2018-04-11 | 51.30 |
| 2018-04-10 | 50.45 |
| 2018-04-09 | 49.59 |
| 2018-04-06 | 45.32 |
| 2018-04-04 | 49.59 |
| 2018-04-03 | 49.59 |
| 2018-03-29 | 53.01 |
| 2018-03-28 | 52.16 |
| 2018-03-27 | 54.72 |
| 2018-03-26 | 54.72 |
| 2018-03-23 | 53.87 |
| 2018-03-22 | 58.14 |
| 2018-03-21 | 59.85 |
| 2018-03-20 | 62.42 |
| 2018-03-19 | 64.13 |
| 2018-03-16 | 65.84 |
| 2018-03-15 | 64.98 |
| 2018-03-14 | 63.27 |
| 2018-03-13 | 61.56 |
| 2018-03-12 | 62.42 |
| 2018-03-09 | 60.71 |
| 2018-03-08 | 63.27 |
| 2018-03-07 | 63.27 |
| 2018-03-06 | 64.13 |
| 2018-03-05 | 62.42 |
| 2018-03-02 | 65.84 |
| 2018-03-01 | 65.84 |
| 2018-02-28 | 65.84 |
| 2018-02-27 | 65.84 |
| 2018-02-26 | 70.97 |
| 2018-02-23 | 70.97 |
| 2018-02-22 | 70.97 |
| 2018-02-21 | 74.38 |
| 2018-02-20 | 70.97 |
| 2018-02-15 | 73.53 |
| 2018-02-14 | 68.40 |
| 2018-02-13 | 65.84 |
| 2018-02-12 | 59.85 |
| 2018-02-09 | 56.43 |
| 2018-02-08 | 62.42 |
| 2018-02-07 | 60.71 |
| 2018-02-06 | 59.00 |
| 2018-02-05 | 66.69 |
| 2018-02-02 | 70.97 |
| 2018-02-01 | 71.82 |
| 2018-01-31 | 80.37 |
| 2018-01-30 | 82.93 |
| 2018-01-29 | 86.35 |
| 2018-01-26 | 79.51 |
| 2018-01-25 | 73.53 |
| 2018-01-24 | 64.98 |
| 2018-01-23 | 68.40 |
| 2018-01-22 | 73.53 |
| 2018-01-19 | 72.68 |
| 2018-01-18 | 67.55 |
| 2018-01-17 | 76.95 |
| 2018-01-16 | 79.51 |
| 2018-01-15 | 80.37 |
| 2018-01-12 | 88.06 |
| 2018-01-11 | 87.21 |
| 2018-01-10 | 90.63 |
| 2018-01-09 | 89.77 |
| 2018-01-08 | 90.63 |
| 2018-01-05 | 83.79 |
| 2018-01-04 | 74.38 |
| 2018-01-03 | 73.53 |
| 2018-01-02 | 71.82 |
| 2017-12-29 | 59.85 |
| 2017-12-28 | 55.58 |
| 2017-12-27 | 54.72 |
| 2017-12-22 | 56.43 |
| 2017-12-21 | 56.43 |
| 2017-12-20 | 52.16 |
| 2017-12-19 | 50.45 |
| 2017-12-18 | 51.30 |
| 2017-12-15 | 49.59 |
| 2017-12-14 | 50.45 |
| 2017-12-13 | 50.45 |
| 2017-12-12 | 51.30 |
| 2017-12-11 | 55.58 |
| 2017-12-08 | 48.74 |
| 2017-12-07 | 43.61 |
| 2017-12-06 | 45.32 |
| 2017-12-05 | 47.89 |
| 2017-12-04 | 47.89 |
| 2017-12-01 | 45.32 |
| 2017-11-30 | 43.61 |
| 2017-11-29 | 46.18 |
| 2017-11-28 | 44.47 |
| 2017-11-27 | 44.47 |
| 2017-11-24 | 44.47 |
| 2017-11-23 | 42.76 |
| 2017-11-22 | 45.32 |
| 2017-11-21 | 44.47 |
| 2017-11-20 | 39.34 |
| 2017-11-17 | 40.19 |
| 2017-11-16 | 41.90 |
| 2017-11-15 | 42.76 |
| 2017-11-14 | 44.47 |
| 2017-11-13 | 45.32 |
| 2017-11-10 | 44.47 |
| 2017-11-09 | 45.32 |
| 2017-11-08 | 46.18 |
| 2017-11-07 | 46.18 |
| 2017-11-06 | 42.76 |
| 2017-11-03 | 43.61 |
| 2017-11-02 | 42.76 |
| 2017-11-01 | 43.61 |
| 2017-10-31 | 43.61 |
| 2017-10-30 | 42.76 |
| 2017-10-27 | 42.76 |
| 2017-10-26 | 44.47 |
| 2017-10-25 | 45.32 |
| 2017-10-24 | 44.47 |
| 2017-10-23 | 44.47 |
| 2017-10-20 | 47.03 |
| 2017-10-19 | 43.61 |
| 2017-10-18 | 44.47 |
| 2017-10-17 | 45.32 |
| 2017-10-16 | 47.03 |
| 2017-10-13 | 46.18 |
| 2017-10-12 | 47.03 |
| 2017-10-11 | 47.03 |
| 2017-10-10 | 48.74 |
| 2017-10-09 | 47.03 |
| 2017-10-06 | 51.30 |
| 2017-10-04 | 50.45 |
| 2017-10-03 | 49.59 |
| 2017-09-29 | 47.03 |
| 2017-09-28 | 47.03 |
| 2017-09-27 | 49.59 |
| 2017-09-26 | 47.89 |
| 2017-09-25 | 48.74 |
| 2017-09-22 | 56.43 |
| 2017-09-21 | 61.56 |
| 2017-09-20 | 64.13 |
| 2017-09-19 | 62.42 |
| 2017-09-18 | 64.98 |
| 2017-09-15 | 56.43 |
| 2017-09-14 | 55.58 |
| 2017-09-13 | 57.29 |
| 2017-09-12 | 57.29 |
| 2017-09-11 | 54.72 |
| 2017-09-08 | 53.87 |
| 2017-09-07 | 56.43 |
| 2017-09-06 | 48.74 |
| 2017-09-05 | 49.59 |
| 2017-09-04 | 47.89 |
| 2017-09-01 | 49.59 |
| 2017-08-31 | 46.18 |
| 2017-08-30 | 47.03 |
| 2017-08-29 | 44.47 |
| 2017-08-28 | 47.03 |
| 2017-08-25 | 47.03 |
| 2017-08-24 | 48.74 |
| 2017-08-22 | 47.03 |
| 2017-08-21 | 45.32 |
| 2017-08-18 | 45.32 |
| 2017-08-17 | 47.03 |
| 2017-08-16 | 49.59 |
| 2017-08-15 | 47.89 |
| 2017-08-14 | 50.45 |
| 2017-08-11 | 47.89 |
| 2017-08-10 | 52.16 |
| 2017-08-09 | 60.71 |
| 2017-08-08 | 59.85 |
| 2017-08-07 | 60.71 |
| 2017-08-04 | 61.56 |
| 2017-08-03 | 60.71 |
| 2017-08-02 | 61.56 |
| 2017-08-01 | 62.42 |
| 2017-07-31 | 62.42 |
| 2017-07-28 | 64.13 |
| 2017-07-27 | 66.69 |
| 2017-07-26 | 65.84 |
| 2017-07-25 | 66.69 |
| 2017-07-24 | 70.11 |
| 2017-07-21 | 72.68 |
| 2017-07-20 | 67.55 |
| 2017-07-19 | 68.40 |
| 2017-07-18 | 63.27 |
| 2017-07-17 | 69.26 |
| 2017-07-14 | 70.97 |
| 2017-07-13 | 72.68 |
| 2017-07-12 | 70.11 |
| 2017-07-11 | 76.09 |
| 2017-07-10 | 78.66 |
| 2017-07-07 | 79.51 |
| 2017-07-06 | 75.24 |
| 2017-07-05 | 59.00 |
| 2017-07-04 | 55.58 |
| 2017-07-03 | 53.01 |
| 2017-06-30 | 50.45 |
| 2017-06-29 | 47.89 |
| 2017-06-28 | 45.32 |
| 2017-06-27 | 47.03 |
| 2017-06-26 | 47.89 |
| 2017-06-23 | 48.74 |
| 2017-06-22 | 47.89 |
| 2017-06-21 | 53.01 |
| 2017-06-20 | 48.74 |
| 2017-06-19 | 41.90 |
| 2017-06-16 | 42.76 |
| 2017-06-15 | 42.76 |
| 2017-06-14 | 44.47 |
| 2017-06-13 | 43.61 |
| 2017-06-12 | 42.76 |
| 2017-06-09 | 47.89 |
| 2017-06-08 | 51.30 |
| 2017-06-07 | 51.30 |
| 2017-06-06 | 52.16 |
| 2017-06-05 | 53.87 |
| 2017-06-02 | 53.87 |
| 2017-06-01 | 54.72 |
| 2017-05-31 | 49.59 |
| 2017-05-29 | 53.87 |
| 2017-05-26 | 52.16 |
| 2017-05-25 | 51.30 |
| 2017-05-24 | 48.74 |
| 2017-05-23 | 45.06 |
| 2017-05-22 | 44.23 |
| 2017-05-19 | 40.03 |
| 2017-05-18 | 40.03 |
| 2017-05-17 | 42.55 |
| 2017-05-16 | 40.87 |
| 2017-05-15 | 43.39 |
| 2017-05-12 | 36.68 |
| 2017-05-11 | 39.19 |
| 2017-05-10 | 37.52 |
| 2017-05-09 | 36.68 |
| 2017-05-08 | 35.84 |
| 2017-05-05 | 37.52 |
| 2017-05-04 | 35.84 |
| 2017-05-02 | 37.52 |
| 2017-04-28 | 40.87 |
| 2017-04-27 | 40.87 |
| 2017-04-26 | 44.23 |
| 2017-04-25 | 45.06 |
| 2017-04-24 | 45.06 |
| 2017-04-21 | 44.23 |
| 2017-04-20 | 44.23 |
| 2017-04-19 | 43.39 |
| 2017-04-18 | 41.71 |
| 2017-04-13 | 45.90 |
| 2017-04-12 | 45.90 |
| 2017-04-11 | 46.74 |
| 2017-04-10 | 54.29 |
| 2017-04-07 | 54.29 |
| 2017-04-06 | 55.97 |
| 2017-04-05 | 54.29 |
| 2017-04-03 | 49.26 |
| 2017-03-31 | 50.10 |
| 2017-03-30 | 52.61 |
| 2017-03-29 | 60.16 |
| 2017-03-28 | 64.35 |
| 2017-03-27 | 62.67 |
| 2017-03-24 | 66.87 |
| 2017-03-23 | 66.03 |
| 2017-03-22 | 66.87 |
| 2017-03-21 | 70.22 |
| 2017-03-20 | 69.38 |
| 2017-03-17 | 67.70 |
| 2017-03-16 | 68.54 |
| 2017-03-15 | 68.54 |
| 2017-03-14 | 69.38 |
| 2017-03-13 | 71.90 |
| 2017-03-10 | 67.70 |
| 2017-03-09 | 68.54 |
| 2017-03-08 | 71.06 |
| 2017-03-07 | 71.90 |
| 2017-03-06 | 70.22 |
| 2017-03-03 | 67.70 |
| 2017-03-02 | 71.90 |
| 2017-03-01 | 71.06 |
| 2017-02-28 | 71.06 |
| 2017-02-27 | 67.70 |
| 2017-02-24 | 69.38 |
| 2017-02-23 | 71.06 |
| 2017-02-22 | 71.90 |
| 2017-02-21 | 70.22 |
| 2017-02-20 | 75.25 |
| 2017-02-17 | 75.25 |
| 2017-02-16 | 76.09 |
| 2017-02-15 | 75.25 |
| 2017-02-14 | 74.41 |
| 2017-02-13 | 72.74 |
| 2017-02-10 | 71.06 |
| 2017-02-09 | 71.90 |
| 2017-02-08 | 71.06 |
| 2017-02-07 | 66.87 |
| 2017-02-06 | 66.03 |
| 2017-02-03 | 63.51 |
| 2017-02-02 | 66.03 |
| 2017-02-01 | 69.38 |
| 2017-01-27 | 71.06 |
| 2017-01-26 | 72.74 |
| 2017-01-25 | 68.54 |
| 2017-01-24 | 62.67 |
| 2017-01-23 | 64.35 |
| 2017-01-20 | 56.80 |
| 2017-01-19 | 57.64 |
| 2017-01-18 | 58.48 |
| 2017-01-17 | 55.97 |
| 2017-01-16 | 55.13 |
| 2017-01-13 | 59.32 |
| 2017-01-12 | 57.64 |
| 2017-01-11 | 56.80 |
| 2017-01-10 | 55.97 |
| 2017-01-09 | 53.45 |
| 2017-01-06 | 56.80 |
| 2017-01-05 | 53.45 |
| 2017-01-04 | 54.29 |
| 2017-01-03 | 55.97 |
| 2016-12-30 | 58.48 |
| 2016-12-29 | 53.45 |
| 2016-12-28 | 54.29 |
| 2016-12-23 | 54.29 |
| 2016-12-22 | 56.80 |
| 2016-12-21 | 57.64 |
| 2016-12-20 | 55.97 |
| 2016-12-19 | 67.70 |
| 2016-12-16 | 71.06 |
| 2016-12-15 | 69.38 |
| 2016-12-14 | 76.09 |
| 2016-12-13 | 76.09 |
| 2016-12-12 | 73.57 |
| 2016-12-09 | 77.77 |
| 2016-12-08 | 78.61 |
| 2016-12-07 | 76.93 |
| 2016-12-06 | 77.77 |
| 2016-12-05 | 79.44 |
| 2016-12-02 | 79.44 |
| 2016-12-01 | 80.28 |
| 2016-11-30 | 81.12 |
| 2016-11-29 | 78.61 |
| 2016-11-28 | 82.80 |
| 2016-11-25 | 73.57 |
| 2016-11-24 | 75.25 |
| 2016-11-23 | 75.25 |
| 2016-11-22 | 75.25 |
| 2016-11-21 | 72.74 |
| 2016-11-18 | 75.25 |
| 2016-11-17 | 73.57 |
| 2016-11-16 | 72.74 |
| 2016-11-15 | 73.57 |
| 2016-11-14 | 69.38 |
| 2016-11-11 | 71.06 |
| 2016-11-10 | 75.25 |
| 2016-11-09 | 71.06 |
| 2016-11-08 | 76.93 |
| 2016-11-07 | 78.61 |
| 2016-11-04 | 73.57 |
| 2016-11-03 | 74.41 |
| 2016-11-02 | 66.03 |
| 2016-11-01 | 67.70 |
| 2016-10-31 | 65.19 |
| 2016-10-28 | 66.03 |
| 2016-10-27 | 66.87 |
| 2016-10-26 | 66.87 |
| 2016-10-25 | 66.87 |
| 2016-10-24 | 66.87 |
| 2016-10-20 | 61.00 |
| 2016-10-19 | 59.32 |
| 2016-10-18 | 58.48 |
| 2016-10-17 | 56.80 |
| 2016-10-14 | 58.48 |
| 2016-10-13 | 56.80 |
| 2016-10-12 | 60.16 |
| 2016-10-11 | 60.16 |
| 2016-10-07 | 63.51 |
| 2016-10-06 | 67.70 |
| 2016-10-05 | 66.03 |
| 2016-10-04 | 67.70 |
| 2016-10-03 | 69.38 |
| 2016-09-30 | 67.70 |
| 2016-09-29 | 67.70 |
| 2016-09-28 | 67.70 |
| 2016-09-27 | 67.70 |
| 2016-09-26 | 66.03 |
| 2016-09-23 | 70.22 |
| 2016-09-22 | 69.38 |
| 2016-09-21 | 66.03 |
| 2016-09-20 | 66.03 |
| 2016-09-19 | 61.00 |
| 2016-09-15 | 55.97 |
| 2016-09-14 | 55.13 |
| 2016-09-13 | 55.97 |
| 2016-09-12 | 55.97 |
| 2016-09-09 | 59.32 |
| 2016-09-08 | 55.97 |
| 2016-09-07 | 56.80 |
| 2016-09-06 | 54.29 |
| 2016-09-05 | 52.61 |
| 2016-09-02 | 53.45 |
| 2016-09-01 | 56.80 |
| 2016-08-31 | 50.93 |
| 2016-08-30 | 52.61 |
| 2016-08-29 | 52.61 |
| 2016-08-26 | 53.45 |
| 2016-08-25 | 52.61 |
| 2016-08-24 | 53.45 |
| 2016-08-23 | 53.45 |
| 2016-08-22 | 50.93 |
| 2016-08-19 | 51.77 |
| 2016-08-18 | 52.61 |
| 2016-08-17 | 50.93 |
| 2016-08-16 | 51.77 |
| 2016-08-15 | 50.10 |
| 2016-08-12 | 50.10 |
| 2016-08-11 | 49.26 |
| 2016-08-10 | 49.26 |
| 2016-08-09 | 50.93 |
| 2016-08-08 | 50.93 |
| 2016-08-05 | 50.10 |
| 2016-08-04 | 49.26 |
| 2016-08-03 | 47.58 |
| 2016-08-01 | 49.26 |
| 2016-07-29 | 46.74 |
| 2016-07-28 | 47.58 |
| 2016-07-27 | 50.93 |
| 2016-07-26 | 43.39 |
| 2016-07-25 | 40.87 |
| 2016-07-22 | 40.03 |
| 2016-07-21 | 40.03 |
| 2016-07-20 | 37.52 |
| 2016-07-19 | 35.84 |
| 2016-07-18 | 36.68 |
| 2016-07-15 | 40.03 |
| 2016-07-14 | 39.19 |
| 2016-07-13 | 40.03 |
| 2016-07-12 | 38.36 |
| 2016-07-11 | 38.36 |
| 2016-07-08 | 36.68 |
| 2016-07-07 | 37.52 |
| 2016-07-06 | 40.87 |
| 2016-07-05 | 42.55 |
| 2016-07-04 | 35.84 |
| 2016-06-30 | 30.81 |
| 2016-06-29 | 28.29 |
| 2016-06-28 | 26.62 |
| 2016-06-27 | 27.46 |
| 2016-06-24 | 26.62 |
| 2016-06-23 | 32.49 |
| 2016-06-22 | 32.49 |
| 2016-06-21 | 29.13 |
| 2016-06-20 | 27.46 |
| 2016-06-17 | 26.62 |
| 2016-06-16 | 26.62 |
| 2016-06-15 | 27.46 |
| 2016-06-14 | 25.78 |
| 2016-06-13 | 25.78 |
| 2016-06-10 | 29.13 |
| 2016-06-08 | 31.65 |
| 2016-06-07 | 30.81 |
| 2016-06-06 | 28.29 |
| 2016-06-03 | 28.29 |
| 2016-06-02 | 29.13 |
| 2016-06-01 | 28.29 |
| 2016-05-31 | 25.78 |
| 2016-05-30 | 24.94 |
| 2016-05-27 | 25.11 |
| 2016-05-26 | 22.64 |
| 2016-05-25 | 23.46 |
| 2016-05-24 | 21.82 |
| 2016-05-23 | 20.99 |
| 2016-05-20 | 18.52 |
| 2016-05-19 | 18.52 |
| 2016-05-18 | 18.52 |
| 2016-05-17 | 19.35 |
| 2016-05-16 | 16.88 |
| 2016-05-13 | 16.05 |
| 2016-05-12 | 17.70 |
| 2016-05-11 | 16.88 |
| 2016-05-10 | 17.70 |
| 2016-05-09 | 17.70 |
| 2016-05-06 | 18.52 |
| 2016-05-05 | 22.64 |
| 2016-05-04 | 24.28 |
| 2016-05-03 | 24.28 |
| 2016-04-29 | 25.93 |
| 2016-04-28 | 25.93 |
| 2016-04-27 | 29.22 |
| 2016-04-26 | 28.40 |
| 2016-04-25 | 30.87 |
| 2016-04-22 | 30.87 |
| 2016-04-21 | 31.69 |
| 2016-04-20 | 30.87 |
| 2016-04-19 | 30.87 |
| 2016-04-18 | 32.52 |
| 2016-04-15 | 22.64 |
| 2016-04-14 | 25.93 |
| 2016-04-13 | 22.64 |
| 2016-04-12 | 20.17 |
| 2016-04-11 | 20.17 |
| 2016-04-08 | 20.17 |
| 2016-04-07 | 20.17 |
| 2016-04-06 | 20.17 |
| 2016-04-05 | 20.17 |
| 2016-04-01 | 19.35 |
| 2016-03-31 | 20.17 |
| 2016-03-30 | 20.99 |
| 2016-03-29 | 20.17 |
| 2016-03-24 | 20.17 |
| 2016-03-23 | 19.35 |
| 2016-03-22 | 20.99 |
| 2016-03-21 | 20.17 |
| 2016-03-18 | 21.82 |
| 2016-03-17 | 20.99 |
| 2016-03-16 | 20.99 |
| 2016-03-15 | 21.82 |
| 2016-03-14 | 23.46 |
| 2016-03-11 | 20.99 |
| 2016-03-10 | 19.35 |
| 2016-03-09 | 20.17 |
| 2016-03-08 | 19.35 |
| 2016-03-07 | 19.35 |
| 2016-03-04 | 21.82 |
| 2016-03-03 | 19.35 |
| 2016-03-02 | 19.35 |
| 2016-03-01 | 16.88 |
| 2016-02-29 | 13.58 |
| 2016-02-26 | 14.41 |
| 2016-02-25 | 11.94 |
| 2016-02-24 | 13.58 |
| 2016-02-23 | 15.23 |
| 2016-02-22 | 15.23 |
| 2016-02-19 | 14.41 |
| 2016-02-18 | 16.05 |
| 2016-02-17 | 12.76 |
| 2016-02-16 | 11.12 |
| 2016-02-15 | 9.47 |
| 2016-02-12 | 7.00 |
| 2016-02-11 | 7.00 |
| 2016-02-05 | 9.47 |
| 2016-02-04 | 9.47 |
| 2016-02-03 | 8.65 |
| 2016-02-02 | 10.29 |
| 2016-02-01 | 10.29 |
| 2016-01-29 | 11.12 |
| 2016-01-28 | 6.18 |
| 2016-01-27 | 7.82 |
| 2016-01-26 | 9.47 |
| 2016-01-25 | 13.58 |
| 2016-01-22 | 14.41 |
| 2016-01-21 | 11.12 |
| 2016-01-20 | 14.41 |
| 2016-01-19 | 16.88 |
| 2016-01-18 | 15.23 |
| 2016-01-15 | 15.23 |
| 2016-01-14 | 17.70 |
| 2016-01-13 | 17.70 |
| 2016-01-12 | 16.05 |
| 2016-01-11 | 16.88 |
| 2016-01-08 | 22.64 |
| 2016-01-07 | 18.52 |
| 2016-01-06 | 22.64 |
| 2016-01-05 | 22.64 |
| 2016-01-04 | 22.64 |
| 2015-12-31 | 25.93 |
| 2015-12-30 | 26.75 |
| 2015-12-29 | 29.22 |
| 2015-12-28 | 30.05 |
| 2015-12-24 | 23.46 |
| 2015-12-23 | 20.99 |
| 2015-12-22 | 18.52 |
| 2015-12-21 | 17.70 |
| 2015-12-18 | 16.88 |
| 2015-12-17 | 18.52 |
| 2015-12-16 | 16.88 |
| 2015-12-15 | 16.05 |
| 2015-12-14 | 15.23 |
| 2015-12-11 | 14.41 |
| 2015-12-10 | 16.88 |
| 2015-12-09 | 17.70 |
| 2015-12-08 | 18.52 |
| 2015-12-07 | 18.52 |
| 2015-12-04 | 18.52 |
| 2015-12-03 | 20.17 |
| 2015-12-02 | 21.82 |
| 2015-12-01 | 19.35 |
| 2015-11-30 | 17.70 |
| 2015-11-27 | 18.52 |
| 2015-11-26 | 20.17 |
| 2015-11-25 | 19.35 |
| 2015-11-24 | 20.99 |
| 2015-11-23 | 20.99 |
| 2015-11-20 | 22.64 |
| 2015-11-19 | 22.64 |
| 2015-11-18 | 21.82 |
| 2015-11-17 | 21.82 |
| 2015-11-16 | 20.99 |
| 2015-11-13 | 23.46 |
| 2015-11-12 | 25.11 |
| 2015-11-11 | 23.46 |
| 2015-11-10 | 23.46 |
| 2015-11-09 | 25.11 |
| 2015-11-06 | 25.93 |
| 2015-11-05 | 25.11 |
| 2015-11-04 | 26.75 |
| 2015-11-03 | 23.46 |
| 2015-11-02 | 23.46 |
| 2015-10-30 | 24.28 |
| 2015-10-29 | 22.64 |
| 2015-10-28 | 23.46 |
| 2015-10-27 | 25.11 |
| 2015-10-26 | 25.93 |
| 2015-10-23 | 25.93 |
| 2015-10-22 | 25.11 |
| 2015-10-20 | 26.75 |
| 2015-10-19 | 25.11 |
| 2015-10-16 | 25.93 |
| 2015-10-15 | 25.11 |
| 2015-10-14 | 23.46 |
| 2015-10-13 | 23.46 |
| 2015-10-12 | 24.28 |
| 2015-10-09 | 25.11 |
| 2015-10-08 | 24.28 |
| 2015-10-07 | 26.75 |
| 2015-10-06 | 22.64 |
| 2015-10-05 | 25.11 |
| 2015-10-02 | 23.46 |
| 2015-09-30 | 17.70 |
| 2015-09-29 | 12.76 |
| 2015-09-25 | 13.58 |
| 2015-09-24 | 13.58 |
| 2015-09-23 | 10.29 |
| 2015-09-22 | 11.94 |
| 2015-09-21 | 11.12 |
| 2015-09-18 | 11.12 |
| 2015-09-17 | 11.12 |
| 2015-09-16 | 12.76 |
| 2015-09-15 | 7.00 |
| 2015-09-14 | 9.47 |
| 2015-09-11 | 9.47 |
| 2015-09-10 | 7.00 |
| 2015-09-09 | 9.47 |
| 2015-09-08 | 2.88 |
| 2015-09-07 | 0.42 |
| 2015-09-04 | -0.41 |
| 2015-09-02 | -1.23 |
| 2015-09-01 | -0.41 |
| 2015-08-31 | 1.24 |
| 2015-08-28 | 3.71 |
| 2015-08-27 | 7.00 |
| 2015-08-26 | -3.70 |
| 2015-08-25 | 1.24 |
| 2015-08-24 | 7.00 |
| 2015-08-21 | 13.58 |
| 2015-08-20 | 16.88 |
| 2015-08-19 | 18.52 |
| 2015-08-18 | 20.17 |
| 2015-08-17 | 25.11 |
| 2015-08-14 | 25.93 |
| 2015-08-13 | 26.75 |
| 2015-08-12 | 27.58 |
| 2015-08-11 | 32.52 |
| 2015-08-10 | 34.16 |
| 2015-08-07 | 30.05 |
| 2015-08-06 | 29.22 |
| 2015-08-05 | 30.05 |
| 2015-08-04 | 29.22 |
| 2015-08-03 | 27.58 |
| 2015-07-31 | 30.05 |
| 2015-07-30 | 30.87 |
| 2015-07-29 | 32.52 |
| 2015-07-28 | 30.87 |
| 2015-07-27 | 32.52 |
| 2015-07-24 | 37.45 |
| 2015-07-23 | 39.92 |
| 2015-07-22 | 37.45 |
| 2015-07-21 | 41.57 |
| 2015-07-20 | 44.04 |
| 2015-07-17 | 41.57 |
| 2015-07-16 | 40.75 |
| 2015-07-15 | 38.28 |
| 2015-07-14 | 42.39 |
| 2015-07-13 | 42.39 |
| 2015-07-10 | 39.92 |
| 2015-07-09 | 39.10 |
| 2015-07-08 | 12.76 |
| 2015-07-07 | 22.64 |
| 2015-07-06 | 39.10 |
| 2015-07-03 | 53.92 |
| 2015-07-02 | 64.62 |
| 2015-06-30 | 72.02 |
| 2015-06-29 | 69.55 |
| 2015-06-26 | 80.25 |
| 2015-06-25 | 86.02 |
| 2015-06-24 | 89.31 |
| 2015-06-23 | 86.84 |
| 2015-06-22 | 85.19 |
| 2015-06-19 | 84.37 |
| 2015-06-18 | 80.25 |
| 2015-06-17 | 80.25 |
| 2015-06-16 | 80.25 |
| 2015-06-15 | 79.43 |
| 2015-06-12 | 87.66 |
| 2015-06-11 | 72.85 |
| 2015-06-10 | 77.78 |
| 2015-06-09 | 79.43 |
| 2015-06-08 | 95.07 |
| 2015-06-05 | 95.89 |
| 2015-06-04 | 94.25 |
| 2015-06-03 | 105.77 |
| 2015-06-02 | 115.65 |
| 2015-06-01 | 120.58 |
| 2015-05-29 | 118.03 |
| 2015-05-28 | 120.49 |
| 2015-05-27 | 127.05 |
| 2015-05-26 | 127.05 |
| 2015-05-22 | 120.49 |
| 2015-05-21 | 116.39 |
| 2015-05-20 | 117.21 |
| 2015-05-19 | 122.13 |
| 2015-05-18 | 115.57 |
| 2015-05-15 | 109.84 |
| 2015-05-14 | 101.64 |
| 2015-05-13 | 98.36 |
| 2015-05-12 | 81.15 |
| 2015-05-11 | 81.15 |
| 2015-05-08 | 75.41 |
| 2015-05-07 | 68.85 |
| 2015-05-06 | 81.15 |
| 2015-05-05 | 81.15 |
| 2015-05-04 | 86.89 |
| 2015-04-30 | 83.61 |
| 2015-04-29 | 73.77 |
| 2015-04-28 | 76.23 |
| 2015-04-27 | 77.05 |
| 2015-04-24 | 76.23 |
| 2015-04-23 | 75.41 |
| 2015-04-22 | 81.97 |
| 2015-04-21 | 62.30 |
| 2015-04-20 | 59.84 |
| 2015-04-17 | 67.21 |
| 2015-04-16 | 69.67 |
| 2015-04-15 | 72.13 |
| 2015-04-14 | 60.66 |
| 2015-04-13 | 59.84 |
| 2015-04-10 | 42.62 |
| 2015-04-09 | 37.70 |
| 2015-04-08 | 31.97 |
| 2015-04-02 | 17.21 |
| 2015-04-01 | 16.39 |
| 2015-03-31 | 16.39 |
| 2015-03-30 | 16.39 |
| 2015-03-27 | 14.75 |
| 2015-03-26 | 13.93 |
| 2015-03-25 | 13.11 |
| 2015-03-24 | 13.93 |
| 2015-03-23 | 12.30 |
| 2015-03-20 | 12.30 |
| 2015-03-19 | 13.93 |
| 2015-03-18 | 10.66 |
| 2015-03-17 | 9.84 |
| 2015-03-16 | 9.84 |
| 2015-03-13 | 11.48 |
| 2015-03-12 | 9.84 |
| 2015-03-11 | 9.84 |
| 2015-03-10 | 13.11 |
| 2015-03-09 | 13.11 |
| 2015-03-06 | 12.30 |
| 2015-03-05 | 12.30 |
| 2015-03-04 | 12.30 |
| 2015-03-03 | 13.93 |
| 2015-03-02 | 16.39 |
| 2015-02-27 | 18.85 |
| 2015-02-26 | 18.85 |
| 2015-02-25 | 15.57 |
| 2015-02-24 | 14.75 |
| 2015-02-23 | 14.75 |
| 2015-02-18 | 15.57 |
| 2015-02-17 | 14.75 |
| 2015-02-16 | 14.75 |
| 2015-02-13 | 12.30 |
| 2015-02-12 | 8.20 |
| 2015-02-11 | 8.20 |
| 2015-02-10 | 6.56 |
| 2015-02-09 | 5.74 |
| 2015-02-06 | 3.28 |
| 2015-02-05 | 4.10 |
| 2015-02-04 | 4.92 |
| 2015-02-03 | 4.10 |
| 2015-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy