Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00967 | 2010-09-30 | 2016-04-12 | 2022-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0967 % |
|---|---|
| 2022-09-09 | -32.85 |
| 2022-09-08 | -32.85 |
| 2022-09-07 | -32.85 |
| 2022-09-06 | -32.85 |
| 2022-09-05 | -32.85 |
| 2022-09-02 | -32.85 |
| 2022-09-01 | -32.85 |
| 2022-08-31 | -32.85 |
| 2022-08-30 | -32.85 |
| 2022-08-29 | -32.85 |
| 2022-08-26 | -32.85 |
| 2022-08-25 | -32.85 |
| 2022-08-24 | -32.85 |
| 2022-08-23 | -32.85 |
| 2022-08-22 | -32.85 |
| 2022-08-19 | -32.85 |
| 2022-08-18 | -32.85 |
| 2022-08-17 | -32.85 |
| 2022-08-16 | -32.85 |
| 2022-08-15 | -32.85 |
| 2022-08-12 | -32.85 |
| 2022-08-11 | -32.85 |
| 2022-08-10 | -32.85 |
| 2022-08-09 | -32.85 |
| 2022-08-08 | -32.85 |
| 2022-08-05 | -32.85 |
| 2022-08-04 | -32.85 |
| 2022-08-03 | -32.85 |
| 2022-08-02 | -32.85 |
| 2022-08-01 | -32.85 |
| 2022-07-29 | -32.85 |
| 2022-07-28 | -32.85 |
| 2022-07-27 | -32.85 |
| 2022-07-26 | -32.85 |
| 2022-07-25 | -32.85 |
| 2022-07-22 | -32.85 |
| 2022-07-21 | -32.85 |
| 2022-07-20 | -32.85 |
| 2022-07-19 | -32.85 |
| 2022-07-18 | -32.85 |
| 2022-07-15 | -32.85 |
| 2022-07-14 | -32.85 |
| 2022-07-13 | -32.85 |
| 2022-07-12 | -32.85 |
| 2022-07-11 | -32.85 |
| 2022-07-08 | -32.85 |
| 2022-07-07 | -32.85 |
| 2022-07-06 | -32.85 |
| 2022-07-05 | -32.85 |
| 2022-07-04 | -32.85 |
| 2022-06-30 | -32.85 |
| 2022-06-29 | -32.85 |
| 2022-06-28 | -32.85 |
| 2022-06-27 | -32.85 |
| 2022-06-24 | -32.85 |
| 2022-06-23 | -32.85 |
| 2022-06-22 | -32.85 |
| 2022-06-21 | -32.85 |
| 2022-06-20 | -32.85 |
| 2022-06-17 | -32.85 |
| 2022-06-16 | -32.85 |
| 2022-06-15 | -32.85 |
| 2022-06-14 | -32.85 |
| 2022-06-13 | -32.85 |
| 2022-06-10 | -32.85 |
| 2022-06-09 | -32.85 |
| 2022-06-08 | -32.85 |
| 2022-06-07 | -32.85 |
| 2022-06-06 | -32.85 |
| 2022-06-02 | -32.85 |
| 2022-06-01 | -32.85 |
| 2022-05-31 | -32.85 |
| 2022-05-30 | -32.85 |
| 2022-05-27 | -32.85 |
| 2022-05-26 | -32.85 |
| 2022-05-25 | -32.85 |
| 2022-05-24 | -32.85 |
| 2022-05-23 | -32.85 |
| 2022-05-20 | -32.85 |
| 2022-05-19 | -32.85 |
| 2022-05-18 | -32.85 |
| 2022-05-17 | -32.85 |
| 2022-05-16 | -32.85 |
| 2022-05-13 | -32.85 |
| 2022-05-12 | -32.85 |
| 2022-05-11 | -32.85 |
| 2022-05-10 | -32.85 |
| 2022-05-06 | -32.85 |
| 2022-05-05 | -32.85 |
| 2022-05-04 | -32.85 |
| 2022-05-03 | -32.85 |
| 2022-04-29 | -32.85 |
| 2022-04-28 | -32.85 |
| 2022-04-27 | -32.85 |
| 2022-04-26 | -32.85 |
| 2022-04-25 | -32.85 |
| 2022-04-22 | -32.85 |
| 2022-04-21 | -32.85 |
| 2022-04-20 | -32.85 |
| 2022-04-19 | -32.85 |
| 2022-04-14 | -32.85 |
| 2022-04-13 | -32.85 |
| 2022-04-12 | -32.85 |
| 2022-04-11 | -32.85 |
| 2022-04-08 | -32.85 |
| 2022-04-07 | -32.85 |
| 2022-04-06 | -32.85 |
| 2022-04-04 | -32.85 |
| 2022-04-01 | -32.85 |
| 2022-03-31 | -32.85 |
| 2022-03-30 | -32.85 |
| 2022-03-29 | -32.85 |
| 2022-03-28 | -32.85 |
| 2022-03-25 | -32.85 |
| 2022-03-24 | -32.85 |
| 2022-03-23 | -32.85 |
| 2022-03-22 | -32.85 |
| 2022-03-21 | -32.85 |
| 2022-03-18 | -32.85 |
| 2022-03-17 | -32.85 |
| 2022-03-16 | -32.85 |
| 2022-03-15 | -32.85 |
| 2022-03-14 | -32.85 |
| 2022-03-11 | -32.85 |
| 2022-03-10 | -32.85 |
| 2022-03-09 | -32.85 |
| 2022-03-08 | -32.85 |
| 2022-03-07 | -32.85 |
| 2022-03-04 | -32.85 |
| 2022-03-03 | -32.85 |
| 2022-03-02 | -32.85 |
| 2022-03-01 | -32.85 |
| 2022-02-28 | -32.85 |
| 2022-02-25 | -32.85 |
| 2022-02-24 | -32.85 |
| 2022-02-23 | -32.85 |
| 2022-02-22 | -32.85 |
| 2022-02-21 | -32.85 |
| 2022-02-18 | -32.85 |
| 2022-02-17 | -32.85 |
| 2022-02-16 | -32.85 |
| 2022-02-15 | -32.85 |
| 2022-02-14 | -32.85 |
| 2022-02-11 | -32.85 |
| 2022-02-10 | -32.85 |
| 2022-02-09 | -32.85 |
| 2022-02-08 | -32.85 |
| 2022-02-07 | -32.85 |
| 2022-02-04 | -32.85 |
| 2022-01-31 | -32.85 |
| 2022-01-28 | -32.85 |
| 2022-01-27 | -32.85 |
| 2022-01-26 | -32.85 |
| 2022-01-25 | -32.85 |
| 2022-01-24 | -32.85 |
| 2022-01-21 | -32.85 |
| 2022-01-20 | -32.85 |
| 2022-01-19 | -32.85 |
| 2022-01-18 | -32.85 |
| 2022-01-17 | -32.85 |
| 2022-01-14 | -32.85 |
| 2022-01-13 | -32.85 |
| 2022-01-12 | -32.85 |
| 2022-01-11 | -32.85 |
| 2022-01-10 | -32.85 |
| 2022-01-07 | -32.85 |
| 2022-01-06 | -32.85 |
| 2022-01-05 | -32.85 |
| 2022-01-04 | -32.85 |
| 2022-01-03 | -32.85 |
| 2021-12-31 | -32.85 |
| 2021-12-30 | -32.85 |
| 2021-12-29 | -32.85 |
| 2021-12-28 | -32.85 |
| 2021-12-24 | -32.85 |
| 2021-12-23 | -32.85 |
| 2021-12-22 | -32.85 |
| 2021-12-21 | -32.85 |
| 2021-12-20 | -32.85 |
| 2021-12-17 | -32.85 |
| 2021-12-16 | -32.85 |
| 2021-12-15 | -32.85 |
| 2021-12-14 | -32.85 |
| 2021-12-13 | -32.85 |
| 2021-12-10 | -32.85 |
| 2021-12-09 | -32.85 |
| 2021-12-08 | -32.85 |
| 2021-12-07 | -32.85 |
| 2021-12-06 | -32.85 |
| 2021-12-03 | -32.85 |
| 2021-12-02 | -32.85 |
| 2021-12-01 | -32.85 |
| 2021-11-30 | -32.85 |
| 2021-11-29 | -32.85 |
| 2021-11-26 | -32.85 |
| 2021-11-25 | -32.85 |
| 2021-11-24 | -32.85 |
| 2021-11-23 | -32.85 |
| 2021-11-22 | -32.85 |
| 2021-11-19 | -32.85 |
| 2021-11-18 | -32.85 |
| 2021-11-17 | -32.85 |
| 2021-11-16 | -32.85 |
| 2021-11-15 | -32.85 |
| 2021-11-12 | -32.85 |
| 2021-11-11 | -32.85 |
| 2021-11-10 | -32.85 |
| 2021-11-09 | -32.85 |
| 2021-11-08 | -32.85 |
| 2021-11-05 | -32.85 |
| 2021-11-04 | -32.85 |
| 2021-11-03 | -32.85 |
| 2021-11-02 | -32.85 |
| 2021-11-01 | -32.85 |
| 2021-10-29 | -32.85 |
| 2021-10-28 | -32.85 |
| 2021-10-27 | -32.85 |
| 2021-10-26 | -32.85 |
| 2021-10-25 | -32.85 |
| 2021-10-22 | -32.85 |
| 2021-10-21 | -32.85 |
| 2021-10-20 | -32.85 |
| 2021-10-19 | -32.85 |
| 2021-10-18 | -32.85 |
| 2021-10-15 | -32.85 |
| 2021-10-12 | -32.85 |
| 2021-10-11 | -32.85 |
| 2021-10-08 | -32.85 |
| 2021-10-07 | -32.85 |
| 2021-10-06 | -32.85 |
| 2021-10-05 | -32.85 |
| 2021-10-04 | -32.85 |
| 2021-09-30 | -32.85 |
| 2021-09-29 | -32.85 |
| 2021-09-28 | -32.85 |
| 2021-09-27 | -32.85 |
| 2021-09-24 | -32.85 |
| 2021-09-23 | -32.85 |
| 2021-09-21 | -32.85 |
| 2021-09-20 | -32.85 |
| 2021-09-17 | -32.85 |
| 2021-09-16 | -32.85 |
| 2021-09-15 | -32.85 |
| 2021-09-14 | -32.85 |
| 2021-09-13 | -32.85 |
| 2021-09-10 | -32.85 |
| 2021-09-09 | -32.85 |
| 2021-09-08 | -32.85 |
| 2021-09-07 | -32.85 |
| 2021-09-06 | -32.85 |
| 2021-09-03 | -32.85 |
| 2021-09-02 | -32.85 |
| 2021-09-01 | -32.85 |
| 2021-08-31 | -32.85 |
| 2021-08-30 | -32.85 |
| 2021-08-27 | -32.85 |
| 2021-08-26 | -32.85 |
| 2021-08-25 | -32.85 |
| 2021-08-24 | -32.85 |
| 2021-08-23 | -32.85 |
| 2021-08-20 | -32.85 |
| 2021-08-19 | -32.85 |
| 2021-08-18 | -32.85 |
| 2021-08-17 | -32.85 |
| 2021-08-16 | -32.85 |
| 2021-08-13 | -32.85 |
| 2021-08-12 | -32.85 |
| 2021-08-11 | -32.85 |
| 2021-08-10 | -32.85 |
| 2021-08-09 | -32.85 |
| 2021-08-06 | -32.85 |
| 2021-08-05 | -32.85 |
| 2021-08-04 | -32.85 |
| 2021-08-03 | -32.85 |
| 2021-08-02 | -32.85 |
| 2021-07-30 | -32.85 |
| 2021-07-29 | -32.85 |
| 2021-07-28 | -32.85 |
| 2021-07-27 | -32.85 |
| 2021-07-26 | -32.85 |
| 2021-07-23 | -32.85 |
| 2021-07-22 | -32.85 |
| 2021-07-21 | -32.85 |
| 2021-07-20 | -32.85 |
| 2021-07-19 | -32.85 |
| 2021-07-16 | -32.85 |
| 2021-07-15 | -32.85 |
| 2021-07-14 | -32.85 |
| 2021-07-13 | -32.85 |
| 2021-07-12 | -32.85 |
| 2021-07-09 | -32.85 |
| 2021-07-08 | -32.85 |
| 2021-07-07 | -32.85 |
| 2021-07-06 | -32.85 |
| 2021-07-05 | -32.85 |
| 2021-07-02 | -32.85 |
| 2021-06-30 | -32.85 |
| 2021-06-29 | -32.85 |
| 2021-06-28 | -32.85 |
| 2021-06-25 | -32.85 |
| 2021-06-24 | -32.85 |
| 2021-06-23 | -32.85 |
| 2021-06-22 | -32.85 |
| 2021-06-21 | -32.85 |
| 2021-06-18 | -32.85 |
| 2021-06-17 | -32.85 |
| 2021-06-16 | -32.85 |
| 2021-06-15 | -32.85 |
| 2021-06-11 | -32.85 |
| 2021-06-10 | -32.85 |
| 2021-06-09 | -32.85 |
| 2021-06-08 | -32.85 |
| 2021-06-07 | -32.85 |
| 2021-06-04 | -32.85 |
| 2021-06-03 | -32.85 |
| 2021-06-02 | -32.85 |
| 2021-06-01 | -32.85 |
| 2021-05-31 | -32.85 |
| 2021-05-28 | -32.85 |
| 2021-05-27 | -32.85 |
| 2021-05-26 | -32.85 |
| 2021-05-25 | -32.85 |
| 2021-05-24 | -32.85 |
| 2021-05-21 | -32.85 |
| 2021-05-20 | -32.85 |
| 2021-05-18 | -32.85 |
| 2021-05-17 | -32.85 |
| 2021-05-14 | -32.85 |
| 2021-05-13 | -32.85 |
| 2021-05-12 | -32.85 |
| 2021-05-11 | -32.85 |
| 2021-05-10 | -32.85 |
| 2021-05-07 | -32.85 |
| 2021-05-06 | -32.85 |
| 2021-05-05 | -32.85 |
| 2021-05-04 | -32.85 |
| 2021-05-03 | -32.85 |
| 2021-04-30 | -32.85 |
| 2021-04-29 | -32.85 |
| 2021-04-28 | -32.85 |
| 2021-04-27 | -32.85 |
| 2021-04-26 | -32.85 |
| 2021-04-23 | -32.85 |
| 2021-04-22 | -32.85 |
| 2021-04-21 | -32.85 |
| 2021-04-20 | -32.85 |
| 2021-04-19 | -32.85 |
| 2021-04-16 | -32.85 |
| 2021-04-15 | -32.85 |
| 2021-04-14 | -32.85 |
| 2021-04-13 | -32.85 |
| 2021-04-12 | -32.85 |
| 2021-04-09 | -32.85 |
| 2021-04-08 | -32.85 |
| 2021-04-07 | -32.85 |
| 2021-04-01 | -32.85 |
| 2021-03-31 | -32.85 |
| 2021-03-30 | -32.85 |
| 2021-03-29 | -32.85 |
| 2021-03-26 | -32.85 |
| 2021-03-25 | -32.85 |
| 2021-03-24 | -32.85 |
| 2021-03-23 | -32.85 |
| 2021-03-22 | -32.85 |
| 2021-03-19 | -32.85 |
| 2021-03-18 | -32.85 |
| 2021-03-17 | -32.85 |
| 2021-03-16 | -32.85 |
| 2021-03-15 | -32.85 |
| 2021-03-12 | -32.85 |
| 2021-03-11 | -32.85 |
| 2021-03-10 | -32.85 |
| 2021-03-09 | -32.85 |
| 2021-03-08 | -32.85 |
| 2021-03-05 | -32.85 |
| 2021-03-04 | -32.85 |
| 2021-03-03 | -32.85 |
| 2021-03-02 | -32.85 |
| 2021-03-01 | -32.85 |
| 2021-02-26 | -32.85 |
| 2021-02-25 | -32.85 |
| 2021-02-24 | -32.85 |
| 2021-02-23 | -32.85 |
| 2021-02-22 | -32.85 |
| 2021-02-19 | -32.85 |
| 2021-02-18 | -32.85 |
| 2021-02-17 | -32.85 |
| 2021-02-16 | -32.85 |
| 2021-02-11 | -32.85 |
| 2021-02-10 | -32.85 |
| 2021-02-09 | -32.85 |
| 2021-02-08 | -32.85 |
| 2021-02-05 | -32.85 |
| 2021-02-04 | -32.85 |
| 2021-02-03 | -32.85 |
| 2021-02-02 | -32.85 |
| 2021-02-01 | -32.85 |
| 2021-01-29 | -32.85 |
| 2021-01-28 | -32.85 |
| 2021-01-27 | -32.85 |
| 2021-01-26 | -32.85 |
| 2021-01-25 | -32.85 |
| 2021-01-22 | -32.85 |
| 2021-01-21 | -32.85 |
| 2021-01-20 | -32.85 |
| 2021-01-19 | -32.85 |
| 2021-01-18 | -32.85 |
| 2021-01-15 | -32.85 |
| 2021-01-14 | -32.85 |
| 2021-01-13 | -32.85 |
| 2021-01-12 | -32.85 |
| 2021-01-11 | -32.85 |
| 2021-01-08 | -32.85 |
| 2021-01-07 | -32.85 |
| 2021-01-06 | -32.85 |
| 2021-01-05 | -32.85 |
| 2021-01-04 | -32.85 |
| 2020-12-31 | -32.85 |
| 2020-12-30 | -32.85 |
| 2020-12-29 | -32.85 |
| 2020-12-28 | -32.85 |
| 2020-12-24 | -32.85 |
| 2020-12-23 | -32.85 |
| 2020-12-22 | -32.85 |
| 2020-12-21 | -32.85 |
| 2020-12-18 | -32.85 |
| 2020-12-17 | -32.85 |
| 2020-12-16 | -32.85 |
| 2020-12-15 | -32.85 |
| 2020-12-14 | -32.85 |
| 2020-12-11 | -32.85 |
| 2020-12-10 | -32.85 |
| 2020-12-09 | -32.85 |
| 2020-12-08 | -32.85 |
| 2020-12-07 | -32.85 |
| 2020-12-04 | -32.85 |
| 2020-12-03 | -32.85 |
| 2020-12-02 | -32.85 |
| 2020-12-01 | -32.85 |
| 2020-11-30 | -32.85 |
| 2020-11-27 | -32.85 |
| 2020-11-26 | -32.85 |
| 2020-11-25 | -32.85 |
| 2020-11-24 | -32.85 |
| 2020-11-23 | -32.85 |
| 2020-11-20 | -32.85 |
| 2020-11-19 | -32.85 |
| 2020-11-18 | -32.85 |
| 2020-11-17 | -32.85 |
| 2020-11-16 | -32.85 |
| 2020-11-13 | -32.85 |
| 2020-11-12 | -32.85 |
| 2020-11-11 | -32.85 |
| 2020-11-10 | -32.85 |
| 2020-11-09 | -32.85 |
| 2020-11-06 | -32.85 |
| 2020-11-05 | -32.85 |
| 2020-11-04 | -32.85 |
| 2020-11-03 | -32.85 |
| 2020-11-02 | -32.85 |
| 2020-10-30 | -32.85 |
| 2020-10-29 | -32.85 |
| 2020-10-28 | -32.85 |
| 2020-10-27 | -32.85 |
| 2020-10-23 | -32.85 |
| 2020-10-22 | -32.85 |
| 2020-10-21 | -32.85 |
| 2020-10-20 | -32.85 |
| 2020-10-19 | -32.85 |
| 2020-10-16 | -32.85 |
| 2020-10-15 | -32.85 |
| 2020-10-14 | -32.85 |
| 2020-10-12 | -32.85 |
| 2020-10-09 | -32.85 |
| 2020-10-08 | -32.85 |
| 2020-10-07 | -32.85 |
| 2020-10-06 | -32.85 |
| 2020-10-05 | -32.85 |
| 2020-09-30 | -32.85 |
| 2020-09-29 | -32.85 |
| 2020-09-28 | -32.85 |
| 2020-09-25 | -32.85 |
| 2020-09-24 | -32.85 |
| 2020-09-23 | -32.85 |
| 2020-09-22 | -32.85 |
| 2020-09-21 | -32.85 |
| 2020-09-18 | -32.85 |
| 2020-09-17 | -32.85 |
| 2020-09-16 | -32.85 |
| 2020-09-15 | -32.85 |
| 2020-09-14 | -32.85 |
| 2020-09-11 | -32.85 |
| 2020-09-10 | -32.85 |
| 2020-09-09 | -32.85 |
| 2020-09-08 | -32.85 |
| 2020-09-07 | -32.85 |
| 2020-09-04 | -32.85 |
| 2020-09-03 | -32.85 |
| 2020-09-02 | -32.85 |
| 2020-09-01 | -32.85 |
| 2020-08-31 | -32.85 |
| 2020-08-28 | -32.85 |
| 2020-08-27 | -32.85 |
| 2020-08-26 | -32.85 |
| 2020-08-25 | -32.85 |
| 2020-08-24 | -32.85 |
| 2020-08-21 | -32.85 |
| 2020-08-20 | -32.85 |
| 2020-08-19 | -32.85 |
| 2020-08-18 | -32.85 |
| 2020-08-17 | -32.85 |
| 2020-08-14 | -32.85 |
| 2020-08-13 | -32.85 |
| 2020-08-12 | -32.85 |
| 2020-08-11 | -32.85 |
| 2020-08-10 | -32.85 |
| 2020-08-07 | -32.85 |
| 2020-08-06 | -32.85 |
| 2020-08-05 | -32.85 |
| 2020-08-04 | -32.85 |
| 2020-08-03 | -32.85 |
| 2020-07-31 | -32.85 |
| 2020-07-30 | -32.85 |
| 2020-07-29 | -32.85 |
| 2020-07-28 | -32.85 |
| 2020-07-27 | -32.85 |
| 2020-07-24 | -32.85 |
| 2020-07-23 | -32.85 |
| 2020-07-22 | -32.85 |
| 2020-07-21 | -32.85 |
| 2020-07-20 | -32.85 |
| 2020-07-17 | -32.85 |
| 2020-07-16 | -32.85 |
| 2020-07-15 | -32.85 |
| 2020-07-14 | -32.85 |
| 2020-07-13 | -32.85 |
| 2020-07-10 | -32.85 |
| 2020-07-09 | -32.85 |
| 2020-07-08 | -32.85 |
| 2020-07-07 | -32.85 |
| 2020-07-06 | -32.85 |
| 2020-07-03 | -32.85 |
| 2020-07-02 | -32.85 |
| 2020-06-30 | -32.85 |
| 2020-06-29 | -32.85 |
| 2020-06-26 | -32.85 |
| 2020-06-24 | -32.85 |
| 2020-06-23 | -32.85 |
| 2020-06-22 | -32.85 |
| 2020-06-19 | -32.85 |
| 2020-06-18 | -32.85 |
| 2020-06-17 | -32.85 |
| 2020-06-16 | -32.85 |
| 2020-06-15 | -32.85 |
| 2020-06-12 | -32.85 |
| 2020-06-11 | -32.85 |
| 2020-06-10 | -32.85 |
| 2020-06-09 | -32.85 |
| 2020-06-08 | -32.85 |
| 2020-06-05 | -32.85 |
| 2020-06-04 | -32.85 |
| 2020-06-03 | -32.85 |
| 2020-06-02 | -32.85 |
| 2020-06-01 | -32.85 |
| 2020-05-29 | -32.85 |
| 2020-05-28 | -32.85 |
| 2020-05-27 | -32.85 |
| 2020-05-26 | -32.85 |
| 2020-05-25 | -32.85 |
| 2020-05-22 | -32.85 |
| 2020-05-21 | -32.85 |
| 2020-05-20 | -32.85 |
| 2020-05-19 | -32.85 |
| 2020-05-18 | -32.85 |
| 2020-05-15 | -32.85 |
| 2020-05-14 | -32.85 |
| 2020-05-13 | -32.85 |
| 2020-05-12 | -32.85 |
| 2020-05-11 | -32.85 |
| 2020-05-08 | -32.85 |
| 2020-05-07 | -32.85 |
| 2020-05-06 | -32.85 |
| 2020-05-05 | -32.85 |
| 2020-05-04 | -32.85 |
| 2020-04-29 | -32.85 |
| 2020-04-28 | -32.85 |
| 2020-04-27 | -32.85 |
| 2020-04-24 | -32.85 |
| 2020-04-23 | -32.85 |
| 2020-04-22 | -32.85 |
| 2020-04-21 | -32.85 |
| 2020-04-20 | -32.85 |
| 2020-04-17 | -32.85 |
| 2020-04-16 | -32.85 |
| 2020-04-15 | -32.85 |
| 2020-04-14 | -32.85 |
| 2020-04-09 | -32.85 |
| 2020-04-08 | -32.85 |
| 2020-04-07 | -32.85 |
| 2020-04-06 | -32.85 |
| 2020-04-03 | -32.85 |
| 2020-04-02 | -32.85 |
| 2020-04-01 | -32.85 |
| 2020-03-31 | -32.85 |
| 2020-03-30 | -32.85 |
| 2020-03-27 | -32.85 |
| 2020-03-26 | -32.85 |
| 2020-03-25 | -32.85 |
| 2020-03-24 | -32.85 |
| 2020-03-23 | -32.85 |
| 2020-03-20 | -32.85 |
| 2020-03-19 | -32.85 |
| 2020-03-18 | -32.85 |
| 2020-03-17 | -32.85 |
| 2020-03-16 | -32.85 |
| 2020-03-13 | -32.85 |
| 2020-03-12 | -32.85 |
| 2020-03-11 | -32.85 |
| 2020-03-10 | -32.85 |
| 2020-03-09 | -32.85 |
| 2020-03-06 | -32.85 |
| 2020-03-05 | -32.85 |
| 2020-03-04 | -32.85 |
| 2020-03-03 | -32.85 |
| 2020-03-02 | -32.85 |
| 2020-02-28 | -32.85 |
| 2020-02-27 | -32.85 |
| 2020-02-26 | -32.85 |
| 2020-02-25 | -32.85 |
| 2020-02-24 | -32.85 |
| 2020-02-21 | -32.85 |
| 2020-02-20 | -32.85 |
| 2020-02-19 | -32.85 |
| 2020-02-18 | -32.85 |
| 2020-02-17 | -32.85 |
| 2020-02-14 | -32.85 |
| 2020-02-13 | -32.85 |
| 2020-02-12 | -32.85 |
| 2020-02-11 | -32.85 |
| 2020-02-10 | -32.85 |
| 2020-02-07 | -32.85 |
| 2020-02-06 | -32.85 |
| 2020-02-05 | -32.85 |
| 2020-02-04 | -32.85 |
| 2020-02-03 | -32.85 |
| 2020-01-31 | -32.85 |
| 2020-01-30 | -32.85 |
| 2020-01-29 | -32.85 |
| 2020-01-24 | -32.85 |
| 2020-01-23 | -32.85 |
| 2020-01-22 | -32.85 |
| 2020-01-21 | -32.85 |
| 2020-01-20 | -32.85 |
| 2020-01-17 | -32.85 |
| 2020-01-16 | -32.85 |
| 2020-01-15 | -32.85 |
| 2020-01-14 | -32.85 |
| 2020-01-13 | -32.85 |
| 2020-01-10 | -32.85 |
| 2020-01-09 | -32.85 |
| 2020-01-08 | -32.85 |
| 2020-01-07 | -32.85 |
| 2020-01-06 | -32.85 |
| 2020-01-03 | -32.85 |
| 2020-01-02 | -32.85 |
| 2019-12-31 | -32.85 |
| 2019-12-30 | -32.85 |
| 2019-12-27 | -32.85 |
| 2019-12-24 | -32.85 |
| 2019-12-23 | -32.85 |
| 2019-12-20 | -32.85 |
| 2019-12-19 | -32.85 |
| 2019-12-18 | -32.85 |
| 2019-12-17 | -32.85 |
| 2019-12-16 | -32.85 |
| 2019-12-13 | -32.85 |
| 2019-12-12 | -32.85 |
| 2019-12-11 | -32.85 |
| 2019-12-10 | -32.85 |
| 2019-12-09 | -32.85 |
| 2019-12-06 | -32.85 |
| 2019-12-05 | -32.85 |
| 2019-12-04 | -32.85 |
| 2019-12-03 | -32.85 |
| 2019-12-02 | -32.85 |
| 2019-11-29 | -32.85 |
| 2019-11-28 | -32.85 |
| 2019-11-27 | -32.85 |
| 2019-11-26 | -32.85 |
| 2019-11-25 | -32.85 |
| 2019-11-22 | -32.85 |
| 2019-11-21 | -32.85 |
| 2019-11-20 | -32.85 |
| 2019-11-19 | -32.85 |
| 2019-11-18 | -32.85 |
| 2019-11-15 | -32.85 |
| 2019-11-14 | -32.85 |
| 2019-11-13 | -32.85 |
| 2019-11-12 | -32.85 |
| 2019-11-11 | -32.85 |
| 2019-11-08 | -32.85 |
| 2019-11-07 | -32.85 |
| 2019-11-06 | -32.85 |
| 2019-11-05 | -32.85 |
| 2019-11-04 | -32.85 |
| 2019-11-01 | -32.85 |
| 2019-10-31 | -32.85 |
| 2019-10-30 | -32.85 |
| 2019-10-29 | -32.85 |
| 2019-10-28 | -32.85 |
| 2019-10-25 | -32.85 |
| 2019-10-24 | -32.85 |
| 2019-10-23 | -32.85 |
| 2019-10-22 | -32.85 |
| 2019-10-21 | -32.85 |
| 2019-10-18 | -32.85 |
| 2019-10-17 | -32.85 |
| 2019-10-16 | -32.85 |
| 2019-10-15 | -32.85 |
| 2019-10-14 | -32.85 |
| 2019-10-11 | -32.85 |
| 2019-10-10 | -32.85 |
| 2019-10-09 | -32.85 |
| 2019-10-08 | -32.85 |
| 2019-10-04 | -32.85 |
| 2019-10-03 | -32.85 |
| 2019-10-02 | -32.85 |
| 2019-09-30 | -32.85 |
| 2019-09-27 | -32.85 |
| 2019-09-26 | -32.85 |
| 2019-09-25 | -32.85 |
| 2019-09-24 | -32.85 |
| 2019-09-23 | -32.85 |
| 2019-09-20 | -32.85 |
| 2019-09-19 | -32.85 |
| 2019-09-18 | -32.85 |
| 2019-09-17 | -32.85 |
| 2019-09-16 | -32.85 |
| 2019-09-13 | -32.85 |
| 2019-09-12 | -32.85 |
| 2019-09-11 | -32.85 |
| 2019-09-10 | -32.85 |
| 2019-09-09 | -32.85 |
| 2019-09-06 | -32.85 |
| 2019-09-05 | -32.85 |
| 2019-09-04 | -32.85 |
| 2019-09-03 | -32.85 |
| 2019-09-02 | -32.85 |
| 2019-08-30 | -32.85 |
| 2019-08-29 | -32.85 |
| 2019-08-28 | -32.85 |
| 2019-08-27 | -32.85 |
| 2019-08-26 | -32.85 |
| 2019-08-23 | -32.85 |
| 2019-08-22 | -32.85 |
| 2019-08-21 | -32.85 |
| 2019-08-20 | -32.85 |
| 2019-08-19 | -32.85 |
| 2019-08-16 | -32.85 |
| 2019-08-15 | -32.85 |
| 2019-08-14 | -32.85 |
| 2019-08-13 | -32.85 |
| 2019-08-12 | -32.85 |
| 2019-08-09 | -32.85 |
| 2019-08-08 | -32.85 |
| 2019-08-07 | -32.85 |
| 2019-08-06 | -32.85 |
| 2019-08-05 | -32.85 |
| 2019-08-02 | -32.85 |
| 2019-08-01 | -32.85 |
| 2019-07-31 | -32.85 |
| 2019-07-30 | -32.85 |
| 2019-07-29 | -32.85 |
| 2019-07-26 | -32.85 |
| 2019-07-25 | -32.85 |
| 2019-07-24 | -32.85 |
| 2019-07-23 | -32.85 |
| 2019-07-22 | -32.85 |
| 2019-07-19 | -32.85 |
| 2019-07-18 | -32.85 |
| 2019-07-17 | -32.85 |
| 2019-07-16 | -32.85 |
| 2019-07-15 | -32.85 |
| 2019-07-12 | -32.85 |
| 2019-07-11 | -32.85 |
| 2019-07-10 | -32.85 |
| 2019-07-09 | -32.85 |
| 2019-07-08 | -32.85 |
| 2019-07-05 | -32.85 |
| 2019-07-04 | -32.85 |
| 2019-07-03 | -32.85 |
| 2019-07-02 | -32.85 |
| 2019-06-28 | -32.85 |
| 2019-06-27 | -32.85 |
| 2019-06-26 | -32.85 |
| 2019-06-25 | -32.85 |
| 2019-06-24 | -32.85 |
| 2019-06-21 | -32.85 |
| 2019-06-20 | -32.85 |
| 2019-06-19 | -32.85 |
| 2019-06-18 | -32.85 |
| 2019-06-17 | -32.85 |
| 2019-06-14 | -32.85 |
| 2019-06-13 | -32.85 |
| 2019-06-12 | -32.85 |
| 2019-06-11 | -32.85 |
| 2019-06-10 | -32.85 |
| 2019-06-06 | -32.85 |
| 2019-06-05 | -32.85 |
| 2019-06-04 | -32.85 |
| 2019-06-03 | -32.85 |
| 2019-05-31 | -32.85 |
| 2019-05-30 | -32.85 |
| 2019-05-29 | -32.85 |
| 2019-05-28 | -32.85 |
| 2019-05-27 | -32.85 |
| 2019-05-24 | -32.85 |
| 2019-05-23 | -32.85 |
| 2019-05-22 | -32.85 |
| 2019-05-21 | -32.85 |
| 2019-05-20 | -32.85 |
| 2019-05-17 | -32.85 |
| 2019-05-16 | -32.85 |
| 2019-05-15 | -32.85 |
| 2019-05-14 | -32.85 |
| 2019-05-10 | -32.85 |
| 2019-05-09 | -32.85 |
| 2019-05-08 | -32.85 |
| 2019-05-07 | -32.85 |
| 2019-05-06 | -32.85 |
| 2019-05-03 | -32.85 |
| 2019-05-02 | -32.85 |
| 2019-04-30 | -32.85 |
| 2019-04-29 | -32.85 |
| 2019-04-26 | -32.85 |
| 2019-04-25 | -32.85 |
| 2019-04-24 | -32.85 |
| 2019-04-23 | -32.85 |
| 2019-04-18 | -32.85 |
| 2019-04-17 | -32.85 |
| 2019-04-16 | -32.85 |
| 2019-04-15 | -32.85 |
| 2019-04-12 | -32.85 |
| 2019-04-11 | -32.85 |
| 2019-04-10 | -32.85 |
| 2019-04-09 | -32.85 |
| 2019-04-08 | -32.85 |
| 2019-04-04 | -32.85 |
| 2019-04-03 | -32.85 |
| 2019-04-02 | -32.85 |
| 2019-04-01 | -32.85 |
| 2019-03-29 | -32.85 |
| 2019-03-28 | -32.85 |
| 2019-03-27 | -32.85 |
| 2019-03-26 | -32.85 |
| 2019-03-25 | -32.85 |
| 2019-03-22 | -32.85 |
| 2019-03-21 | -32.85 |
| 2019-03-20 | -32.85 |
| 2019-03-19 | -32.85 |
| 2019-03-18 | -32.85 |
| 2019-03-15 | -32.85 |
| 2019-03-14 | -32.85 |
| 2019-03-13 | -32.85 |
| 2019-03-12 | -32.85 |
| 2019-03-11 | -32.85 |
| 2019-03-08 | -32.85 |
| 2019-03-07 | -32.85 |
| 2019-03-06 | -32.85 |
| 2019-03-05 | -32.85 |
| 2019-03-04 | -32.85 |
| 2019-03-01 | -32.85 |
| 2019-02-28 | -32.85 |
| 2019-02-27 | -32.85 |
| 2019-02-26 | -32.85 |
| 2019-02-25 | -32.85 |
| 2019-02-22 | -32.85 |
| 2019-02-21 | -32.85 |
| 2019-02-20 | -32.85 |
| 2019-02-19 | -32.85 |
| 2019-02-18 | -32.85 |
| 2019-02-15 | -32.85 |
| 2019-02-14 | -32.85 |
| 2019-02-13 | -32.85 |
| 2019-02-12 | -32.85 |
| 2019-02-11 | -32.85 |
| 2019-02-08 | -32.85 |
| 2019-02-04 | -32.85 |
| 2019-02-01 | -32.85 |
| 2019-01-31 | -32.85 |
| 2019-01-30 | -32.85 |
| 2019-01-29 | -32.85 |
| 2019-01-28 | -32.85 |
| 2019-01-25 | -32.85 |
| 2019-01-24 | -32.85 |
| 2019-01-23 | -32.85 |
| 2019-01-22 | -32.85 |
| 2019-01-21 | -32.85 |
| 2019-01-18 | -32.85 |
| 2019-01-17 | -32.85 |
| 2019-01-16 | -32.85 |
| 2019-01-15 | -32.85 |
| 2019-01-14 | -32.85 |
| 2019-01-11 | -32.85 |
| 2019-01-10 | -32.85 |
| 2019-01-09 | -32.85 |
| 2019-01-08 | -32.85 |
| 2019-01-07 | -32.85 |
| 2019-01-04 | -32.85 |
| 2019-01-03 | -32.85 |
| 2019-01-02 | -32.85 |
| 2018-12-31 | -32.85 |
| 2018-12-28 | -32.85 |
| 2018-12-27 | -32.85 |
| 2018-12-24 | -32.85 |
| 2018-12-21 | -32.85 |
| 2018-12-20 | -32.85 |
| 2018-12-19 | -32.85 |
| 2018-12-18 | -32.85 |
| 2018-12-17 | -32.85 |
| 2018-12-14 | -32.85 |
| 2018-12-13 | -32.85 |
| 2018-12-12 | -32.85 |
| 2018-12-11 | -32.85 |
| 2018-12-10 | -32.85 |
| 2018-12-07 | -32.85 |
| 2018-12-06 | -32.85 |
| 2018-12-05 | -32.85 |
| 2018-12-04 | -32.85 |
| 2018-12-03 | -32.85 |
| 2018-11-30 | -32.85 |
| 2018-11-29 | -32.85 |
| 2018-11-28 | -32.85 |
| 2018-11-27 | -32.85 |
| 2018-11-26 | -32.85 |
| 2018-11-23 | -32.85 |
| 2018-11-22 | -32.85 |
| 2018-11-21 | -32.85 |
| 2018-11-20 | -32.85 |
| 2018-11-19 | -32.85 |
| 2018-11-16 | -32.85 |
| 2018-11-15 | -32.85 |
| 2018-11-14 | -32.85 |
| 2018-11-13 | -32.85 |
| 2018-11-12 | -32.85 |
| 2018-11-09 | -32.85 |
| 2018-11-08 | -32.85 |
| 2018-11-07 | -32.85 |
| 2018-11-06 | -32.85 |
| 2018-11-05 | -32.85 |
| 2018-11-02 | -32.85 |
| 2018-11-01 | -32.85 |
| 2018-10-31 | -32.85 |
| 2018-10-30 | -32.85 |
| 2018-10-29 | -32.85 |
| 2018-10-26 | -32.85 |
| 2018-10-25 | -32.85 |
| 2018-10-24 | -32.85 |
| 2018-10-23 | -32.85 |
| 2018-10-22 | -32.85 |
| 2018-10-19 | -32.85 |
| 2018-10-18 | -32.85 |
| 2018-10-16 | -32.85 |
| 2018-10-15 | -32.85 |
| 2018-10-12 | -32.85 |
| 2018-10-11 | -32.85 |
| 2018-10-10 | -32.85 |
| 2018-10-09 | -32.85 |
| 2018-10-08 | -32.85 |
| 2018-10-05 | -32.85 |
| 2018-10-04 | -32.85 |
| 2018-10-03 | -32.85 |
| 2018-10-02 | -32.85 |
| 2018-09-28 | -32.85 |
| 2018-09-27 | -32.85 |
| 2018-09-26 | -32.85 |
| 2018-09-24 | -32.85 |
| 2018-09-21 | -32.85 |
| 2018-09-20 | -32.85 |
| 2018-09-19 | -32.85 |
| 2018-09-18 | -32.85 |
| 2018-09-17 | -32.85 |
| 2018-09-14 | -32.85 |
| 2018-09-13 | -32.85 |
| 2018-09-12 | -32.85 |
| 2018-09-11 | -32.85 |
| 2018-09-10 | -32.85 |
| 2018-09-07 | -32.85 |
| 2018-09-06 | -32.85 |
| 2018-09-05 | -32.85 |
| 2018-09-04 | -32.85 |
| 2018-09-03 | -32.85 |
| 2018-08-31 | -32.85 |
| 2018-08-30 | -32.85 |
| 2018-08-29 | -32.85 |
| 2018-08-28 | -32.85 |
| 2018-08-27 | -32.85 |
| 2018-08-24 | -32.85 |
| 2018-08-23 | -32.85 |
| 2018-08-22 | -32.85 |
| 2018-08-21 | -32.85 |
| 2018-08-20 | -32.85 |
| 2018-08-17 | -32.85 |
| 2018-08-16 | -32.85 |
| 2018-08-15 | -32.85 |
| 2018-08-14 | -32.85 |
| 2018-08-13 | -32.85 |
| 2018-08-10 | -32.85 |
| 2018-08-09 | -32.85 |
| 2018-08-08 | -32.85 |
| 2018-08-07 | -32.85 |
| 2018-08-06 | -32.85 |
| 2018-08-03 | -32.85 |
| 2018-08-02 | -32.85 |
| 2018-08-01 | -32.85 |
| 2018-07-31 | -32.85 |
| 2018-07-30 | -32.85 |
| 2018-07-27 | -32.85 |
| 2018-07-26 | -32.85 |
| 2018-07-25 | -32.85 |
| 2018-07-24 | -32.85 |
| 2018-07-23 | -32.85 |
| 2018-07-20 | -32.85 |
| 2018-07-19 | -32.85 |
| 2018-07-18 | -32.85 |
| 2018-07-17 | -32.85 |
| 2018-07-16 | -32.85 |
| 2018-07-13 | -32.85 |
| 2018-07-12 | -32.85 |
| 2018-07-11 | -32.85 |
| 2018-07-10 | -32.85 |
| 2018-07-09 | -32.85 |
| 2018-07-06 | -32.85 |
| 2018-07-05 | -32.85 |
| 2018-07-04 | -32.85 |
| 2018-07-03 | -32.85 |
| 2018-06-29 | -32.85 |
| 2018-06-28 | -32.85 |
| 2018-06-27 | -32.85 |
| 2018-06-26 | -32.85 |
| 2018-06-25 | -32.85 |
| 2018-06-22 | -32.85 |
| 2018-06-21 | -32.85 |
| 2018-06-20 | -32.85 |
| 2018-06-19 | -32.85 |
| 2018-06-15 | -32.85 |
| 2018-06-14 | -32.85 |
| 2018-06-13 | -32.85 |
| 2018-06-12 | -32.85 |
| 2018-06-11 | -32.85 |
| 2018-06-08 | -32.85 |
| 2018-06-07 | -32.85 |
| 2018-06-06 | -32.85 |
| 2018-06-05 | -32.85 |
| 2018-06-04 | -32.85 |
| 2018-06-01 | -32.85 |
| 2018-05-31 | -32.85 |
| 2018-05-30 | -32.85 |
| 2018-05-29 | -32.85 |
| 2018-05-28 | -32.85 |
| 2018-05-25 | -32.85 |
| 2018-05-24 | -32.85 |
| 2018-05-23 | -32.85 |
| 2018-05-21 | -32.85 |
| 2018-05-18 | -32.85 |
| 2018-05-17 | -32.85 |
| 2018-05-16 | -32.85 |
| 2018-05-15 | -32.85 |
| 2018-05-14 | -32.85 |
| 2018-05-11 | -32.85 |
| 2018-05-10 | -32.85 |
| 2018-05-09 | -32.85 |
| 2018-05-08 | -32.85 |
| 2018-05-07 | -32.85 |
| 2018-05-04 | -32.85 |
| 2018-05-03 | -32.85 |
| 2018-05-02 | -32.85 |
| 2018-04-30 | -32.85 |
| 2018-04-27 | -32.85 |
| 2018-04-26 | -32.85 |
| 2018-04-25 | -32.85 |
| 2018-04-24 | -32.85 |
| 2018-04-23 | -32.85 |
| 2018-04-20 | -32.85 |
| 2018-04-19 | -32.85 |
| 2018-04-18 | -32.85 |
| 2018-04-17 | -32.85 |
| 2018-04-16 | -32.85 |
| 2018-04-13 | -32.85 |
| 2018-04-12 | -32.85 |
| 2018-04-11 | -32.85 |
| 2018-04-10 | -32.85 |
| 2018-04-09 | -32.85 |
| 2018-04-06 | -32.85 |
| 2018-04-04 | -32.85 |
| 2018-04-03 | -32.85 |
| 2018-03-29 | -32.85 |
| 2018-03-28 | -32.85 |
| 2018-03-27 | -32.85 |
| 2018-03-26 | -32.85 |
| 2018-03-23 | -32.85 |
| 2018-03-22 | -32.85 |
| 2018-03-21 | -32.85 |
| 2018-03-20 | -32.85 |
| 2018-03-19 | -32.85 |
| 2018-03-16 | -32.85 |
| 2018-03-15 | -32.85 |
| 2018-03-14 | -32.85 |
| 2018-03-13 | -32.85 |
| 2018-03-12 | -32.85 |
| 2018-03-09 | -32.85 |
| 2018-03-08 | -32.85 |
| 2018-03-07 | -32.85 |
| 2018-03-06 | -32.85 |
| 2018-03-05 | -32.85 |
| 2018-03-02 | -32.85 |
| 2018-03-01 | -32.85 |
| 2018-02-28 | -32.85 |
| 2018-02-27 | -32.85 |
| 2018-02-26 | -32.85 |
| 2018-02-23 | -32.85 |
| 2018-02-22 | -32.85 |
| 2018-02-21 | -32.85 |
| 2018-02-20 | -32.85 |
| 2018-02-15 | -32.85 |
| 2018-02-14 | -32.85 |
| 2018-02-13 | -32.85 |
| 2018-02-12 | -32.85 |
| 2018-02-09 | -32.85 |
| 2018-02-08 | -32.85 |
| 2018-02-07 | -32.85 |
| 2018-02-06 | -32.85 |
| 2018-02-05 | -32.85 |
| 2018-02-02 | -32.85 |
| 2018-02-01 | -32.85 |
| 2018-01-31 | -32.85 |
| 2018-01-30 | -32.85 |
| 2018-01-29 | -32.85 |
| 2018-01-26 | -32.85 |
| 2018-01-25 | -32.85 |
| 2018-01-24 | -32.85 |
| 2018-01-23 | -32.85 |
| 2018-01-22 | -32.85 |
| 2018-01-19 | -32.85 |
| 2018-01-18 | -32.85 |
| 2018-01-17 | -32.85 |
| 2018-01-16 | -32.85 |
| 2018-01-15 | -32.85 |
| 2018-01-12 | -32.85 |
| 2018-01-11 | -32.85 |
| 2018-01-10 | -32.85 |
| 2018-01-09 | -32.85 |
| 2018-01-08 | -32.85 |
| 2018-01-05 | -32.85 |
| 2018-01-04 | -32.85 |
| 2018-01-03 | -32.85 |
| 2018-01-02 | -32.85 |
| 2017-12-29 | -32.85 |
| 2017-12-28 | -32.85 |
| 2017-12-27 | -32.85 |
| 2017-12-22 | -32.85 |
| 2017-12-21 | -32.85 |
| 2017-12-20 | -32.85 |
| 2017-12-19 | -32.85 |
| 2017-12-18 | -32.85 |
| 2017-12-15 | -32.85 |
| 2017-12-14 | -32.85 |
| 2017-12-13 | -32.85 |
| 2017-12-12 | -32.85 |
| 2017-12-11 | -32.85 |
| 2017-12-08 | -32.85 |
| 2017-12-07 | -32.85 |
| 2017-12-06 | -32.85 |
| 2017-12-05 | -32.85 |
| 2017-12-04 | -32.85 |
| 2017-12-01 | -32.85 |
| 2017-11-30 | -32.85 |
| 2017-11-29 | -32.85 |
| 2017-11-28 | -32.85 |
| 2017-11-27 | -32.85 |
| 2017-11-24 | -32.85 |
| 2017-11-23 | -32.85 |
| 2017-11-22 | -32.85 |
| 2017-11-21 | -32.85 |
| 2017-11-20 | -32.85 |
| 2017-11-17 | -32.85 |
| 2017-11-16 | -32.85 |
| 2017-11-15 | -32.85 |
| 2017-11-14 | -32.85 |
| 2017-11-13 | -32.85 |
| 2017-11-10 | -32.85 |
| 2017-11-09 | -32.85 |
| 2017-11-08 | -32.85 |
| 2017-11-07 | -32.85 |
| 2017-11-06 | -32.85 |
| 2017-11-03 | -32.85 |
| 2017-11-02 | -32.85 |
| 2017-11-01 | -32.85 |
| 2017-10-31 | -32.85 |
| 2017-10-30 | -32.85 |
| 2017-10-27 | -32.85 |
| 2017-10-26 | -32.85 |
| 2017-10-25 | -32.85 |
| 2017-10-24 | -32.85 |
| 2017-10-23 | -32.85 |
| 2017-10-20 | -32.85 |
| 2017-10-19 | -32.85 |
| 2017-10-18 | -32.85 |
| 2017-10-17 | -32.85 |
| 2017-10-16 | -32.85 |
| 2017-10-13 | -32.85 |
| 2017-10-12 | -32.85 |
| 2017-10-11 | -32.85 |
| 2017-10-10 | -32.85 |
| 2017-10-09 | -32.85 |
| 2017-10-06 | -32.85 |
| 2017-10-04 | -32.85 |
| 2017-10-03 | -32.85 |
| 2017-09-29 | -32.85 |
| 2017-09-28 | -32.85 |
| 2017-09-27 | -32.85 |
| 2017-09-26 | -32.85 |
| 2017-09-25 | -32.85 |
| 2017-09-22 | -32.85 |
| 2017-09-21 | -32.85 |
| 2017-09-20 | -32.85 |
| 2017-09-19 | -32.85 |
| 2017-09-18 | -32.85 |
| 2017-09-15 | -32.85 |
| 2017-09-14 | -32.85 |
| 2017-09-13 | -32.85 |
| 2017-09-12 | -32.85 |
| 2017-09-11 | -32.85 |
| 2017-09-08 | -32.85 |
| 2017-09-07 | -32.85 |
| 2017-09-06 | -32.85 |
| 2017-09-05 | -32.85 |
| 2017-09-04 | -32.85 |
| 2017-09-01 | -32.85 |
| 2017-08-31 | -32.85 |
| 2017-08-30 | -32.85 |
| 2017-08-29 | -32.85 |
| 2017-08-28 | -32.85 |
| 2017-08-25 | -32.85 |
| 2017-08-24 | -32.85 |
| 2017-08-22 | -32.85 |
| 2017-08-21 | -32.85 |
| 2017-08-18 | -32.85 |
| 2017-08-17 | -32.85 |
| 2017-08-16 | -32.85 |
| 2017-08-15 | -32.85 |
| 2017-08-14 | -32.85 |
| 2017-08-11 | -32.85 |
| 2017-08-10 | -32.85 |
| 2017-08-09 | -32.85 |
| 2017-08-08 | -32.85 |
| 2017-08-07 | -32.85 |
| 2017-08-04 | -32.85 |
| 2017-08-03 | -32.85 |
| 2017-08-02 | -32.85 |
| 2017-08-01 | -32.85 |
| 2017-07-31 | -32.85 |
| 2017-07-28 | -32.85 |
| 2017-07-27 | -32.85 |
| 2017-07-26 | -32.85 |
| 2017-07-25 | -32.85 |
| 2017-07-24 | -32.85 |
| 2017-07-21 | -32.85 |
| 2017-07-20 | -32.85 |
| 2017-07-19 | -32.85 |
| 2017-07-18 | -32.85 |
| 2017-07-17 | -32.85 |
| 2017-07-14 | -32.85 |
| 2017-07-13 | -32.85 |
| 2017-07-12 | -32.85 |
| 2017-07-11 | -32.85 |
| 2017-07-10 | -32.85 |
| 2017-07-07 | -32.85 |
| 2017-07-06 | -32.85 |
| 2017-07-05 | -32.85 |
| 2017-07-04 | -32.85 |
| 2017-07-03 | -32.85 |
| 2017-06-30 | -32.85 |
| 2017-06-29 | -32.85 |
| 2017-06-28 | -32.85 |
| 2017-06-27 | -32.85 |
| 2017-06-26 | -32.85 |
| 2017-06-23 | -32.85 |
| 2017-06-22 | -32.85 |
| 2017-06-21 | -32.85 |
| 2017-06-20 | -32.85 |
| 2017-06-19 | -32.85 |
| 2017-06-16 | -32.85 |
| 2017-06-15 | -32.85 |
| 2017-06-14 | -32.85 |
| 2017-06-13 | -32.85 |
| 2017-06-12 | -32.85 |
| 2017-06-09 | -32.85 |
| 2017-06-08 | -32.85 |
| 2017-06-07 | -32.85 |
| 2017-06-06 | -32.85 |
| 2017-06-05 | -32.85 |
| 2017-06-02 | -32.85 |
| 2017-06-01 | -32.85 |
| 2017-05-31 | -32.85 |
| 2017-05-29 | -32.85 |
| 2017-05-26 | -32.85 |
| 2017-05-25 | -32.85 |
| 2017-05-24 | -32.85 |
| 2017-05-23 | -32.85 |
| 2017-05-22 | -32.85 |
| 2017-05-19 | -32.85 |
| 2017-05-18 | -32.85 |
| 2017-05-17 | -32.85 |
| 2017-05-16 | -32.85 |
| 2017-05-15 | -32.85 |
| 2017-05-12 | -32.85 |
| 2017-05-11 | -32.85 |
| 2017-05-10 | -32.85 |
| 2017-05-09 | -32.85 |
| 2017-05-08 | -32.85 |
| 2017-05-05 | -32.85 |
| 2017-05-04 | -32.85 |
| 2017-05-02 | -32.85 |
| 2017-04-28 | -32.85 |
| 2017-04-27 | -32.85 |
| 2017-04-26 | -32.85 |
| 2017-04-25 | -32.85 |
| 2017-04-24 | -32.85 |
| 2017-04-21 | -32.85 |
| 2017-04-20 | -32.85 |
| 2017-04-19 | -32.85 |
| 2017-04-18 | -32.85 |
| 2017-04-13 | -32.85 |
| 2017-04-12 | -32.85 |
| 2017-04-11 | -32.85 |
| 2017-04-10 | -32.85 |
| 2017-04-07 | -32.85 |
| 2017-04-06 | -32.85 |
| 2017-04-05 | -32.85 |
| 2017-04-03 | -32.85 |
| 2017-03-31 | -32.85 |
| 2017-03-30 | -32.85 |
| 2017-03-29 | -32.85 |
| 2017-03-28 | -32.85 |
| 2017-03-27 | -32.85 |
| 2017-03-24 | -32.85 |
| 2017-03-23 | -32.85 |
| 2017-03-22 | -32.85 |
| 2017-03-21 | -32.85 |
| 2017-03-20 | -32.85 |
| 2017-03-17 | -32.85 |
| 2017-03-16 | -32.85 |
| 2017-03-15 | -32.85 |
| 2017-03-14 | -32.85 |
| 2017-03-13 | -32.85 |
| 2017-03-10 | -32.85 |
| 2017-03-09 | -32.85 |
| 2017-03-08 | -32.85 |
| 2017-03-07 | -32.85 |
| 2017-03-06 | -32.85 |
| 2017-03-03 | -32.85 |
| 2017-03-02 | -32.85 |
| 2017-03-01 | -32.85 |
| 2017-02-28 | -32.85 |
| 2017-02-27 | -32.85 |
| 2017-02-24 | -32.85 |
| 2017-02-23 | -32.85 |
| 2017-02-22 | -32.85 |
| 2017-02-21 | -32.85 |
| 2017-02-20 | -32.85 |
| 2017-02-17 | -32.85 |
| 2017-02-16 | -32.85 |
| 2017-02-15 | -32.85 |
| 2017-02-14 | -32.85 |
| 2017-02-13 | -32.85 |
| 2017-02-10 | -32.85 |
| 2017-02-09 | -32.85 |
| 2017-02-08 | -32.85 |
| 2017-02-07 | -32.85 |
| 2017-02-06 | -32.85 |
| 2017-02-03 | -32.85 |
| 2017-02-02 | -32.85 |
| 2017-02-01 | -32.85 |
| 2017-01-27 | -32.85 |
| 2017-01-26 | -32.85 |
| 2017-01-25 | -32.85 |
| 2017-01-24 | -32.85 |
| 2017-01-23 | -32.85 |
| 2017-01-20 | -32.85 |
| 2017-01-19 | -32.85 |
| 2017-01-18 | -32.85 |
| 2017-01-17 | -32.85 |
| 2017-01-16 | -32.85 |
| 2017-01-13 | -32.85 |
| 2017-01-12 | -32.85 |
| 2017-01-11 | -32.85 |
| 2017-01-10 | -32.85 |
| 2017-01-09 | -32.85 |
| 2017-01-06 | -32.85 |
| 2017-01-05 | -32.85 |
| 2017-01-04 | -32.85 |
| 2017-01-03 | -32.85 |
| 2016-12-30 | -32.85 |
| 2016-12-29 | -32.85 |
| 2016-12-28 | -32.85 |
| 2016-12-23 | -32.85 |
| 2016-12-22 | -32.85 |
| 2016-12-21 | -32.85 |
| 2016-12-20 | -32.85 |
| 2016-12-19 | -32.85 |
| 2016-12-16 | -32.85 |
| 2016-12-15 | -32.85 |
| 2016-12-14 | -32.85 |
| 2016-12-13 | -32.85 |
| 2016-12-12 | -32.85 |
| 2016-12-09 | -32.85 |
| 2016-12-08 | -32.85 |
| 2016-12-07 | -32.85 |
| 2016-12-06 | -32.85 |
| 2016-12-05 | -32.85 |
| 2016-12-02 | -32.85 |
| 2016-12-01 | -32.85 |
| 2016-11-30 | -32.85 |
| 2016-11-29 | -32.85 |
| 2016-11-28 | -32.85 |
| 2016-11-25 | -32.85 |
| 2016-11-24 | -32.85 |
| 2016-11-23 | -32.85 |
| 2016-11-22 | -32.85 |
| 2016-11-21 | -32.85 |
| 2016-11-18 | -32.85 |
| 2016-11-17 | -32.85 |
| 2016-11-16 | -32.85 |
| 2016-11-15 | -32.85 |
| 2016-11-14 | -32.85 |
| 2016-11-11 | -32.85 |
| 2016-11-10 | -32.85 |
| 2016-11-09 | -32.85 |
| 2016-11-08 | -32.85 |
| 2016-11-07 | -32.85 |
| 2016-11-04 | -32.85 |
| 2016-11-03 | -32.85 |
| 2016-11-02 | -32.85 |
| 2016-11-01 | -32.85 |
| 2016-10-31 | -32.85 |
| 2016-10-28 | -32.85 |
| 2016-10-27 | -32.85 |
| 2016-10-26 | -32.85 |
| 2016-10-25 | -32.85 |
| 2016-10-24 | -32.85 |
| 2016-10-20 | -32.85 |
| 2016-10-19 | -32.85 |
| 2016-10-18 | -32.85 |
| 2016-10-17 | -32.85 |
| 2016-10-14 | -32.85 |
| 2016-10-13 | -32.85 |
| 2016-10-12 | -32.85 |
| 2016-10-11 | -32.85 |
| 2016-10-07 | -32.85 |
| 2016-10-06 | -32.85 |
| 2016-10-05 | -32.85 |
| 2016-10-04 | -32.85 |
| 2016-10-03 | -32.85 |
| 2016-09-30 | -32.85 |
| 2016-09-29 | -32.85 |
| 2016-09-28 | -32.85 |
| 2016-09-27 | -32.85 |
| 2016-09-26 | -32.85 |
| 2016-09-23 | -32.85 |
| 2016-09-22 | -32.85 |
| 2016-09-21 | -32.85 |
| 2016-09-20 | -32.85 |
| 2016-09-19 | -32.85 |
| 2016-09-15 | -32.85 |
| 2016-09-14 | -32.85 |
| 2016-09-13 | -32.85 |
| 2016-09-12 | -32.85 |
| 2016-09-09 | -32.85 |
| 2016-09-08 | -32.85 |
| 2016-09-07 | -32.85 |
| 2016-09-06 | -32.85 |
| 2016-09-05 | -32.85 |
| 2016-09-02 | -32.85 |
| 2016-09-01 | -32.85 |
| 2016-08-31 | -32.85 |
| 2016-08-30 | -32.85 |
| 2016-08-29 | -32.85 |
| 2016-08-26 | -32.85 |
| 2016-08-25 | -32.85 |
| 2016-08-24 | -32.85 |
| 2016-08-23 | -32.85 |
| 2016-08-22 | -32.85 |
| 2016-08-19 | -32.85 |
| 2016-08-18 | -32.85 |
| 2016-08-17 | -32.85 |
| 2016-08-16 | -32.85 |
| 2016-08-15 | -32.85 |
| 2016-08-12 | -32.85 |
| 2016-08-11 | -32.85 |
| 2016-08-10 | -32.85 |
| 2016-08-09 | -32.85 |
| 2016-08-08 | -32.85 |
| 2016-08-05 | -32.85 |
| 2016-08-04 | -32.85 |
| 2016-08-03 | -32.85 |
| 2016-08-01 | -32.85 |
| 2016-07-29 | -32.85 |
| 2016-07-28 | -32.85 |
| 2016-07-27 | -32.85 |
| 2016-07-26 | -32.85 |
| 2016-07-25 | -32.85 |
| 2016-07-22 | -32.85 |
| 2016-07-21 | -32.85 |
| 2016-07-20 | -32.85 |
| 2016-07-19 | -32.85 |
| 2016-07-18 | -32.85 |
| 2016-07-15 | -32.85 |
| 2016-07-14 | -32.85 |
| 2016-07-13 | -32.85 |
| 2016-07-12 | -32.85 |
| 2016-07-11 | -32.85 |
| 2016-07-08 | -32.85 |
| 2016-07-07 | -32.85 |
| 2016-07-06 | -32.85 |
| 2016-07-05 | -32.85 |
| 2016-07-04 | -32.85 |
| 2016-06-30 | -32.85 |
| 2016-06-29 | -32.85 |
| 2016-06-28 | -32.85 |
| 2016-06-27 | -32.85 |
| 2016-06-24 | -32.85 |
| 2016-06-23 | -32.85 |
| 2016-06-22 | -32.85 |
| 2016-06-21 | -32.85 |
| 2016-06-20 | -32.85 |
| 2016-06-17 | -32.85 |
| 2016-06-16 | -32.85 |
| 2016-06-15 | -32.85 |
| 2016-06-14 | -32.85 |
| 2016-06-13 | -32.85 |
| 2016-06-10 | -32.85 |
| 2016-06-08 | -32.85 |
| 2016-06-07 | -32.85 |
| 2016-06-06 | -32.85 |
| 2016-06-03 | -32.85 |
| 2016-06-02 | -32.85 |
| 2016-06-01 | -32.85 |
| 2016-05-31 | -32.85 |
| 2016-05-30 | -32.85 |
| 2016-05-27 | -32.85 |
| 2016-05-26 | -32.85 |
| 2016-05-25 | -32.85 |
| 2016-05-24 | -32.85 |
| 2016-05-23 | -32.85 |
| 2016-05-20 | -32.85 |
| 2016-05-19 | -32.85 |
| 2016-05-18 | -32.85 |
| 2016-05-17 | -32.85 |
| 2016-05-16 | -32.85 |
| 2016-05-13 | -32.85 |
| 2016-05-12 | -32.85 |
| 2016-05-11 | -32.85 |
| 2016-05-10 | -32.85 |
| 2016-05-09 | -32.85 |
| 2016-05-06 | -32.85 |
| 2016-05-05 | -32.85 |
| 2016-05-04 | -32.85 |
| 2016-05-03 | -32.85 |
| 2016-04-29 | -32.85 |
| 2016-04-28 | -32.85 |
| 2016-04-27 | -32.85 |
| 2016-04-26 | -32.85 |
| 2016-04-25 | -32.85 |
| 2016-04-22 | -32.85 |
| 2016-04-21 | -32.85 |
| 2016-04-20 | -32.85 |
| 2016-04-19 | -32.85 |
| 2016-04-18 | -32.85 |
| 2016-04-15 | -32.85 |
| 2016-04-14 | -32.85 |
| 2016-04-13 | -32.85 |
| 2016-04-12 | -32.85 |
| 2016-04-11 | -30.59 |
| 2016-04-08 | -29.47 |
| 2016-04-07 | -27.89 |
| 2016-04-06 | -26.99 |
| 2016-04-05 | -26.09 |
| 2016-04-01 | -25.64 |
| 2016-03-31 | -20.68 |
| 2016-03-30 | -20.00 |
| 2016-03-29 | -21.13 |
| 2016-03-24 | -23.38 |
| 2016-03-23 | -24.73 |
| 2016-03-22 | -24.51 |
| 2016-03-21 | -24.51 |
| 2016-03-18 | -25.41 |
| 2016-03-17 | -26.99 |
| 2016-03-16 | -27.89 |
| 2016-03-15 | -26.99 |
| 2016-03-14 | -28.79 |
| 2016-03-11 | -28.34 |
| 2016-03-10 | -28.57 |
| 2016-03-09 | -28.57 |
| 2016-03-08 | -26.31 |
| 2016-03-07 | -25.64 |
| 2016-03-04 | -24.51 |
| 2016-03-03 | -22.93 |
| 2016-03-02 | -22.93 |
| 2016-03-01 | -24.06 |
| 2016-02-29 | -24.51 |
| 2016-02-26 | -24.51 |
| 2016-02-25 | -27.89 |
| 2016-02-24 | -23.61 |
| 2016-02-23 | -22.03 |
| 2016-02-22 | -13.47 |
| 2016-02-19 | -19.33 |
| 2016-02-18 | -23.61 |
| 2016-02-17 | -30.37 |
| 2016-02-16 | -31.95 |
| 2016-02-15 | -36.90 |
| 2016-02-12 | -38.03 |
| 2016-02-11 | -38.26 |
| 2016-02-05 | -38.03 |
| 2016-02-04 | -37.58 |
| 2016-02-03 | -36.00 |
| 2016-02-02 | -36.00 |
| 2016-02-01 | -34.42 |
| 2016-01-29 | -35.10 |
| 2016-01-28 | -30.14 |
| 2016-01-27 | -30.14 |
| 2016-01-26 | -29.02 |
| 2016-01-25 | -40.28 |
| 2016-01-22 | 57.74 |
| 2016-01-21 | 57.74 |
| 2016-01-20 | 57.74 |
| 2016-01-19 | 57.74 |
| 2016-01-18 | 57.74 |
| 2016-01-15 | 57.74 |
| 2016-01-14 | 57.74 |
| 2016-01-13 | 57.74 |
| 2016-01-12 | 57.74 |
| 2016-01-11 | 57.74 |
| 2016-01-08 | 57.74 |
| 2016-01-07 | 57.74 |
| 2016-01-06 | 57.74 |
| 2016-01-05 | 57.74 |
| 2016-01-04 | 57.74 |
| 2015-12-31 | 57.74 |
| 2015-12-30 | 57.74 |
| 2015-12-29 | 57.74 |
| 2015-12-28 | 57.74 |
| 2015-12-24 | 57.74 |
| 2015-12-23 | 57.74 |
| 2015-12-22 | 57.74 |
| 2015-12-21 | 57.74 |
| 2015-12-18 | 57.74 |
| 2015-12-17 | 57.74 |
| 2015-12-16 | 57.74 |
| 2015-12-15 | 57.74 |
| 2015-12-14 | 57.74 |
| 2015-12-11 | 57.74 |
| 2015-12-10 | 57.74 |
| 2015-12-09 | 57.74 |
| 2015-12-08 | 57.74 |
| 2015-12-07 | 57.74 |
| 2015-12-04 | 57.74 |
| 2015-12-03 | 57.74 |
| 2015-12-02 | 57.74 |
| 2015-12-01 | 57.74 |
| 2015-11-30 | 57.74 |
| 2015-11-27 | 57.74 |
| 2015-11-26 | 57.74 |
| 2015-11-25 | 57.74 |
| 2015-11-24 | 57.74 |
| 2015-11-23 | 57.74 |
| 2015-11-20 | 57.74 |
| 2015-11-19 | 57.74 |
| 2015-11-18 | 57.74 |
| 2015-11-17 | 57.74 |
| 2015-11-16 | 57.74 |
| 2015-11-13 | 57.74 |
| 2015-11-12 | 57.74 |
| 2015-11-11 | 57.74 |
| 2015-11-10 | 57.74 |
| 2015-11-09 | 57.74 |
| 2015-11-06 | 57.74 |
| 2015-11-05 | 57.74 |
| 2015-11-04 | 57.74 |
| 2015-11-03 | 57.74 |
| 2015-11-02 | 57.74 |
| 2015-10-30 | 57.74 |
| 2015-10-29 | 57.74 |
| 2015-10-28 | 57.74 |
| 2015-10-27 | 57.74 |
| 2015-10-26 | 57.74 |
| 2015-10-23 | 57.74 |
| 2015-10-22 | 57.74 |
| 2015-10-20 | 57.74 |
| 2015-10-19 | 57.74 |
| 2015-10-16 | 57.74 |
| 2015-10-15 | 57.74 |
| 2015-10-14 | 57.74 |
| 2015-10-13 | 57.74 |
| 2015-10-12 | 57.74 |
| 2015-10-09 | 57.74 |
| 2015-10-08 | 57.74 |
| 2015-10-07 | 57.74 |
| 2015-10-06 | 57.74 |
| 2015-10-05 | 57.74 |
| 2015-10-02 | 57.74 |
| 2015-09-30 | 57.74 |
| 2015-09-29 | 57.74 |
| 2015-09-25 | 57.74 |
| 2015-09-24 | 57.74 |
| 2015-09-23 | 57.74 |
| 2015-09-22 | 57.74 |
| 2015-09-21 | 57.74 |
| 2015-09-18 | 57.74 |
| 2015-09-17 | 57.74 |
| 2015-09-16 | 57.74 |
| 2015-09-15 | 57.74 |
| 2015-09-14 | 57.74 |
| 2015-09-11 | 57.74 |
| 2015-09-10 | 57.74 |
| 2015-09-09 | 57.74 |
| 2015-09-08 | 57.74 |
| 2015-09-07 | 57.74 |
| 2015-09-04 | 57.74 |
| 2015-09-02 | 57.74 |
| 2015-09-01 | 57.74 |
| 2015-08-31 | 57.74 |
| 2015-08-28 | 57.74 |
| 2015-08-27 | 57.74 |
| 2015-08-26 | 57.74 |
| 2015-08-25 | 57.74 |
| 2015-08-24 | 57.74 |
| 2015-08-21 | 57.74 |
| 2015-08-20 | 57.74 |
| 2015-08-19 | 57.74 |
| 2015-08-18 | 57.74 |
| 2015-08-17 | 57.74 |
| 2015-08-14 | 57.74 |
| 2015-08-13 | 57.74 |
| 2015-08-12 | 57.74 |
| 2015-08-11 | 57.74 |
| 2015-08-10 | 57.74 |
| 2015-08-07 | 57.74 |
| 2015-08-06 | 57.74 |
| 2015-08-05 | 57.74 |
| 2015-08-04 | 57.74 |
| 2015-08-03 | 57.74 |
| 2015-07-31 | 57.74 |
| 2015-07-30 | 57.74 |
| 2015-07-29 | 57.74 |
| 2015-07-28 | 57.74 |
| 2015-07-27 | 57.74 |
| 2015-07-24 | 57.74 |
| 2015-07-23 | 57.74 |
| 2015-07-22 | 57.74 |
| 2015-07-21 | 57.74 |
| 2015-07-20 | 57.74 |
| 2015-07-17 | 57.74 |
| 2015-07-16 | 57.74 |
| 2015-07-15 | 57.74 |
| 2015-07-14 | 57.74 |
| 2015-07-13 | 57.74 |
| 2015-07-10 | 57.74 |
| 2015-07-09 | 57.74 |
| 2015-07-08 | 57.74 |
| 2015-07-07 | 57.74 |
| 2015-07-06 | 57.74 |
| 2015-07-03 | 57.74 |
| 2015-07-02 | 57.74 |
| 2015-06-30 | 57.74 |
| 2015-06-29 | 57.74 |
| 2015-06-26 | 57.74 |
| 2015-06-25 | 57.74 |
| 2015-06-24 | 57.74 |
| 2015-06-23 | 57.74 |
| 2015-06-22 | 57.74 |
| 2015-06-19 | 57.74 |
| 2015-06-18 | 57.74 |
| 2015-06-17 | 57.74 |
| 2015-06-16 | 57.74 |
| 2015-06-15 | 57.74 |
| 2015-06-12 | 57.74 |
| 2015-06-11 | 57.74 |
| 2015-06-10 | 57.74 |
| 2015-06-09 | 57.74 |
| 2015-06-08 | 57.74 |
| 2015-06-05 | 57.74 |
| 2015-06-04 | 57.74 |
| 2015-06-03 | 57.74 |
| 2015-06-02 | 57.74 |
| 2015-06-01 | 57.74 |
| 2015-05-29 | 57.74 |
| 2015-05-28 | 57.74 |
| 2015-05-27 | 57.74 |
| 2015-05-26 | 57.74 |
| 2015-05-22 | 57.74 |
| 2015-05-21 | 57.74 |
| 2015-05-20 | 57.74 |
| 2015-05-19 | 57.74 |
| 2015-05-18 | 57.74 |
| 2015-05-15 | 57.74 |
| 2015-05-14 | 57.74 |
| 2015-05-13 | 57.74 |
| 2015-05-12 | 57.74 |
| 2015-05-11 | 57.74 |
| 2015-05-08 | 57.74 |
| 2015-05-07 | 57.74 |
| 2015-05-06 | 57.74 |
| 2015-05-05 | 57.74 |
| 2015-05-04 | 57.74 |
| 2015-04-30 | 57.74 |
| 2015-04-29 | 57.74 |
| 2015-04-28 | 57.74 |
| 2015-04-27 | 57.74 |
| 2015-04-24 | 57.74 |
| 2015-04-23 | 57.74 |
| 2015-04-22 | 57.74 |
| 2015-04-21 | 57.74 |
| 2015-04-20 | 57.74 |
| 2015-04-17 | 57.74 |
| 2015-04-16 | 57.74 |
| 2015-04-15 | 57.74 |
| 2015-04-14 | 57.74 |
| 2015-04-13 | 57.74 |
| 2015-04-10 | 57.74 |
| 2015-04-09 | 57.74 |
| 2015-04-08 | 57.74 |
| 2015-04-02 | 57.74 |
| 2015-04-01 | 57.74 |
| 2015-03-31 | 57.74 |
| 2015-03-30 | 57.74 |
| 2015-03-27 | 57.74 |
| 2015-03-26 | 57.74 |
| 2015-03-25 | 57.74 |
| 2015-03-24 | 57.74 |
| 2015-03-23 | 57.74 |
| 2015-03-20 | 57.74 |
| 2015-03-19 | 57.74 |
| 2015-03-18 | 57.74 |
| 2015-03-17 | 57.74 |
| 2015-03-16 | 57.74 |
| 2015-03-13 | 57.74 |
| 2015-03-12 | 61.80 |
| 2015-03-11 | 61.12 |
| 2015-03-10 | 66.53 |
| 2015-03-09 | 71.26 |
| 2015-03-06 | 67.88 |
| 2015-03-05 | 58.87 |
| 2015-03-04 | 54.81 |
| 2015-03-03 | 59.32 |
| 2015-03-02 | 56.16 |
| 2015-02-27 | 48.50 |
| 2015-02-26 | 45.57 |
| 2015-02-25 | 42.19 |
| 2015-02-24 | 42.19 |
| 2015-02-23 | 44.45 |
| 2015-02-18 | 32.50 |
| 2015-02-17 | 30.93 |
| 2015-02-16 | 21.46 |
| 2015-02-13 | 70.81 |
| 2015-02-12 | 70.81 |
| 2015-02-11 | 70.81 |
| 2015-02-10 | 70.81 |
| 2015-02-09 | 70.81 |
| 2015-02-06 | 70.81 |
| 2015-02-05 | 70.81 |
| 2015-02-04 | 70.81 |
| 2015-02-03 | 80.28 |
| 2015-02-02 | 81.85 |
| 2015-01-30 | 77.57 |
| 2015-01-29 | 80.28 |
| 2015-01-28 | 84.11 |
| 2015-01-27 | 80.73 |
| 2015-01-26 | 80.73 |
| 2015-01-23 | 76.22 |
| 2015-01-22 | 79.15 |
| 2015-01-21 | 80.28 |
| 2015-01-20 | 80.05 |
| 2015-01-19 | 76.45 |
| 2015-01-16 | 80.28 |
| 2015-01-15 | 83.21 |
| 2015-01-14 | 81.85 |
| 2015-01-13 | 86.81 |
| 2015-01-12 | 91.77 |
| 2015-01-09 | 97.18 |
| 2015-01-08 | 89.07 |
| 2015-01-07 | 88.16 |
| 2015-01-06 | 85.23 |
| 2015-01-05 | 87.49 |
| 2015-01-02 | 93.80 |
| 2014-12-31 | 102.36 |
| 2014-12-30 | 96.73 |
| 2014-12-29 | 98.30 |
| 2014-12-24 | 96.73 |
| 2014-12-23 | 91.54 |
| 2014-12-22 | 95.60 |
| 2014-12-19 | 93.57 |
| 2014-12-18 | 94.92 |
| 2014-12-17 | 90.42 |
| 2014-12-16 | 93.57 |
| 2014-12-15 | 91.54 |
| 2014-12-12 | 93.80 |
| 2014-12-11 | 93.57 |
| 2014-12-10 | 90.87 |
| 2014-12-09 | 63.83 |
| 2014-12-08 | 69.91 |
| 2014-12-05 | 74.19 |
| 2014-12-04 | 86.59 |
| 2014-12-03 | 91.54 |
| 2014-12-02 | 91.32 |
| 2014-12-01 | 89.97 |
| 2014-11-28 | 96.05 |
| 2014-11-27 | 99.88 |
| 2014-11-26 | 99.88 |
| 2014-11-25 | 98.30 |
| 2014-11-24 | 100.33 |
| 2014-11-21 | 105.52 |
| 2014-11-20 | 104.39 |
| 2014-11-19 | 102.81 |
| 2014-11-18 | 103.49 |
| 2014-11-17 | 101.23 |
| 2014-11-14 | 101.46 |
| 2014-11-13 | 100.33 |
| 2014-11-12 | 101.91 |
| 2014-11-11 | 100.78 |
| 2014-11-10 | 95.15 |
| 2014-11-07 | 97.18 |
| 2014-11-06 | 98.30 |
| 2014-11-05 | 94.02 |
| 2014-11-04 | 98.53 |
| 2014-11-03 | 98.53 |
| 2014-10-31 | 102.36 |
| 2014-10-30 | 99.43 |
| 2014-10-29 | 102.14 |
| 2014-10-28 | 99.43 |
| 2014-10-27 | 92.67 |
| 2014-10-24 | 95.83 |
| 2014-10-23 | 96.50 |
| 2014-10-22 | 103.04 |
| 2014-10-21 | 100.56 |
| 2014-10-20 | 99.21 |
| 2014-10-17 | 96.05 |
| 2014-10-16 | 95.38 |
| 2014-10-15 | 96.50 |
| 2014-10-14 | 93.57 |
| 2014-10-13 | 89.97 |
| 2014-10-10 | 83.88 |
| 2014-10-09 | 82.76 |
| 2014-10-08 | 85.01 |
| 2014-10-07 | 85.69 |
| 2014-10-06 | 76.90 |
| 2014-10-03 | 76.67 |
| 2014-09-30 | 74.64 |
| 2014-09-29 | 78.70 |
| 2014-09-26 | 85.46 |
| 2014-09-25 | 85.46 |
| 2014-09-24 | 85.46 |
| 2014-09-23 | 88.39 |
| 2014-09-22 | 83.66 |
| 2014-09-19 | 88.61 |
| 2014-09-18 | 96.28 |
| 2014-09-17 | 101.01 |
| 2014-09-16 | 101.01 |
| 2014-09-15 | 101.01 |
| 2014-09-12 | 101.01 |
| 2014-09-11 | 101.01 |
| 2014-09-10 | 101.01 |
| 2014-09-08 | 100.33 |
| 2014-09-05 | 96.28 |
| 2014-09-04 | 96.50 |
| 2014-09-03 | 90.87 |
| 2014-09-02 | 88.61 |
| 2014-09-01 | 82.53 |
| 2014-08-29 | 80.28 |
| 2014-08-28 | 76.90 |
| 2014-08-27 | 75.77 |
| 2014-08-26 | 76.22 |
| 2014-08-25 | 77.57 |
| 2014-08-22 | 80.95 |
| 2014-08-21 | 80.28 |
| 2014-08-20 | 80.28 |
| 2014-08-19 | 77.35 |
| 2014-08-18 | 72.62 |
| 2014-08-15 | 71.26 |
| 2014-08-14 | 70.14 |
| 2014-08-13 | 73.52 |
| 2014-08-12 | 75.32 |
| 2014-08-11 | 75.77 |
| 2014-08-08 | 71.26 |
| 2014-08-07 | 74.42 |
| 2014-08-06 | 72.84 |
| 2014-08-05 | 75.09 |
| 2014-08-04 | 71.71 |
| 2014-08-01 | 65.18 |
| 2014-07-31 | 68.56 |
| 2014-07-30 | 67.43 |
| 2014-07-29 | 71.04 |
| 2014-07-28 | 71.71 |
| 2014-07-25 | 75.32 |
| 2014-07-24 | 74.87 |
| 2014-07-23 | 75.54 |
| 2014-07-22 | 73.07 |
| 2014-07-21 | 71.26 |
| 2014-07-18 | 71.71 |
| 2014-07-17 | 76.45 |
| 2014-07-16 | 77.80 |
| 2014-07-15 | 77.80 |
| 2014-07-14 | 75.77 |
| 2014-07-11 | 79.83 |
| 2014-07-10 | 80.28 |
| 2014-07-09 | 78.02 |
| 2014-07-08 | 83.43 |
| 2014-07-07 | 83.88 |
| 2014-07-04 | 81.18 |
| 2014-07-03 | 74.87 |
| 2014-07-02 | 71.26 |
| 2014-06-30 | 63.83 |
| 2014-06-27 | 62.47 |
| 2014-06-26 | 61.80 |
| 2014-06-25 | 60.67 |
| 2014-06-24 | 62.70 |
| 2014-06-23 | 60.90 |
| 2014-06-20 | 66.31 |
| 2014-06-19 | 71.49 |
| 2014-06-18 | 72.39 |
| 2014-06-17 | 67.21 |
| 2014-06-16 | 64.28 |
| 2014-06-13 | 61.80 |
| 2014-06-12 | 64.50 |
| 2014-06-11 | 66.98 |
| 2014-06-10 | 63.60 |
| 2014-06-09 | 63.60 |
| 2014-06-06 | 64.95 |
| 2014-06-05 | 65.85 |
| 2014-06-04 | 60.00 |
| 2014-06-03 | 63.15 |
| 2014-05-30 | 62.25 |
| 2014-05-29 | 56.84 |
| 2014-05-28 | 56.39 |
| 2014-05-27 | 54.36 |
| 2014-05-26 | 62.02 |
| 2014-05-23 | 59.09 |
| 2014-05-22 | 56.16 |
| 2014-05-21 | 42.87 |
| 2014-05-20 | 38.36 |
| 2014-05-19 | 36.33 |
| 2014-05-16 | 38.36 |
| 2014-05-15 | 43.09 |
| 2014-05-14 | 41.07 |
| 2014-05-13 | 40.84 |
| 2014-05-12 | 33.40 |
| 2014-05-09 | 34.53 |
| 2014-05-08 | 34.76 |
| 2014-05-07 | 44.90 |
| 2014-05-05 | 54.36 |
| 2014-05-02 | 55.49 |
| 2014-04-30 | 57.74 |
| 2014-04-29 | 59.09 |
| 2014-04-28 | 66.08 |
| 2014-04-25 | 66.31 |
| 2014-04-24 | 63.60 |
| 2014-04-23 | 62.25 |
| 2014-04-22 | 59.77 |
| 2014-04-17 | 61.57 |
| 2014-04-16 | 61.80 |
| 2014-04-15 | 56.62 |
| 2014-04-14 | 56.84 |
| 2014-04-11 | 60.22 |
| 2014-04-10 | 66.53 |
| 2014-04-09 | 68.56 |
| 2014-04-08 | 68.56 |
| 2014-04-07 | 75.54 |
| 2014-04-04 | 80.05 |
| 2014-04-03 | 73.07 |
| 2014-04-02 | 71.94 |
| 2014-04-01 | 70.36 |
| 2014-03-31 | 73.07 |
| 2014-03-28 | 62.70 |
| 2014-03-27 | 68.56 |
| 2014-03-26 | 77.57 |
| 2014-03-25 | 72.84 |
| 2014-03-24 | 80.95 |
| 2014-03-21 | 75.32 |
| 2014-03-20 | 77.35 |
| 2014-03-19 | 80.28 |
| 2014-03-18 | 84.33 |
| 2014-03-17 | 77.12 |
| 2014-03-14 | 81.18 |
| 2014-03-13 | 87.94 |
| 2014-03-12 | 93.80 |
| 2014-03-11 | 97.40 |
| 2014-03-10 | 99.43 |
| 2014-03-07 | 102.81 |
| 2014-03-06 | 105.06 |
| 2014-03-05 | 84.33 |
| 2014-03-04 | 85.46 |
| 2014-03-03 | 86.36 |
| 2014-02-28 | 83.66 |
| 2014-02-27 | 84.78 |
| 2014-02-26 | 84.56 |
| 2014-02-25 | 84.56 |
| 2014-02-24 | 84.78 |
| 2014-02-21 | 86.14 |
| 2014-02-20 | 87.94 |
| 2014-02-19 | 90.19 |
| 2014-02-18 | 89.29 |
| 2014-02-17 | 94.47 |
| 2014-02-14 | 83.66 |
| 2014-02-13 | 71.26 |
| 2014-02-12 | 70.36 |
| 2014-02-11 | 73.29 |
| 2014-02-10 | 69.91 |
| 2014-02-07 | 70.14 |
| 2014-02-06 | 58.19 |
| 2014-02-05 | 62.25 |
| 2014-02-04 | 72.39 |
| 2014-01-30 | 79.83 |
| 2014-01-29 | 97.18 |
| 2014-01-28 | 76.22 |
| 2014-01-27 | 62.70 |
| 2014-01-24 | 67.21 |
| 2014-01-23 | 74.19 |
| 2014-01-22 | 57.07 |
| 2014-01-21 | 62.93 |
| 2014-01-20 | 76.90 |
| 2014-01-17 | 80.28 |
| 2014-01-16 | 78.70 |
| 2014-01-15 | 55.49 |
| 2014-01-14 | 39.26 |
| 2014-01-13 | 27.10 |
| 2014-01-10 | 13.35 |
| 2014-01-09 | 6.36 |
| 2014-01-08 | 10.42 |
| 2014-01-07 | 11.55 |
| 2014-01-06 | 9.29 |
| 2014-01-03 | -1.07 |
| 2014-01-02 | -1.07 |
| 2013-12-31 | -1.07 |
| 2013-12-30 | -1.52 |
| 2013-12-27 | -1.52 |
| 2013-12-24 | -1.07 |
| 2013-12-23 | -1.07 |
| 2013-12-20 | -0.17 |
| 2013-12-19 | 0.28 |
| 2013-12-18 | 0.28 |
| 2013-12-17 | 0.05 |
| 2013-12-16 | 0.50 |
| 2013-12-13 | 0.50 |
| 2013-12-12 | 0.05 |
| 2013-12-11 | 0.28 |
| 2013-12-10 | -0.62 |
| 2013-12-09 | -1.75 |
| 2013-12-06 | -1.07 |
| 2013-12-05 | -0.40 |
| 2013-12-04 | 0.73 |
| 2013-12-03 | -1.30 |
| 2013-12-02 | -0.85 |
| 2013-11-29 | 0.28 |
| 2013-11-28 | -0.40 |
| 2013-11-27 | 0.96 |
| 2013-11-26 | 1.18 |
| 2013-11-25 | 1.41 |
| 2013-11-22 | 0.96 |
| 2013-11-21 | 0.96 |
| 2013-11-20 | 1.41 |
| 2013-11-19 | 1.18 |
| 2013-11-18 | 0.05 |
| 2013-11-15 | 0.05 |
| 2013-11-14 | -0.85 |
| 2013-11-13 | -0.62 |
| 2013-11-12 | 0.28 |
| 2013-11-11 | 0.96 |
| 2013-11-08 | 0.28 |
| 2013-11-07 | -1.75 |
| 2013-11-06 | -0.40 |
| 2013-11-05 | 0.05 |
| 2013-11-04 | -0.62 |
| 2013-11-01 | -0.40 |
| 2013-10-31 | 0.05 |
| 2013-10-30 | -0.40 |
| 2013-10-29 | -0.85 |
| 2013-10-28 | -0.17 |
| 2013-10-25 | -0.62 |
| 2013-10-24 | -1.30 |
| 2013-10-23 | -0.85 |
| 2013-10-22 | -0.62 |
| 2013-10-21 | 0.05 |
| 2013-10-18 | -0.85 |
| 2013-10-17 | -0.85 |
| 2013-10-16 | -0.85 |
| 2013-10-15 | -0.85 |
| 2013-10-11 | -2.65 |
| 2013-10-10 | -3.10 |
| 2013-10-09 | -1.75 |
| 2013-10-08 | -2.20 |
| 2013-10-07 | -3.78 |
| 2013-10-04 | -4.00 |
| 2013-10-03 | -4.00 |
| 2013-10-02 | -4.00 |
| 2013-09-30 | -4.23 |
| 2013-09-27 | -4.23 |
| 2013-09-26 | -4.23 |
| 2013-09-25 | -4.23 |
| 2013-09-24 | -4.68 |
| 2013-09-23 | -4.68 |
| 2013-09-19 | -3.55 |
| 2013-09-18 | -4.23 |
| 2013-09-17 | -5.35 |
| 2013-09-16 | -5.81 |
| 2013-09-13 | -5.35 |
| 2013-09-12 | -4.23 |
| 2013-09-11 | -5.35 |
| 2013-09-10 | -5.13 |
| 2013-09-09 | -10.99 |
| 2013-09-06 | -10.99 |
| 2013-09-05 | -13.24 |
| 2013-09-04 | -12.12 |
| 2013-09-03 | -10.99 |
| 2013-09-02 | -12.12 |
| 2013-08-30 | -12.57 |
| 2013-08-29 | -11.21 |
| 2013-08-28 | -10.99 |
| 2013-08-27 | -10.09 |
| 2013-08-26 | -9.86 |
| 2013-08-23 | -7.61 |
| 2013-08-22 | -7.61 |
| 2013-08-21 | -9.64 |
| 2013-08-20 | -8.73 |
| 2013-08-19 | -9.64 |
| 2013-08-16 | -7.61 |
| 2013-08-15 | -6.03 |
| 2013-08-13 | -9.19 |
| 2013-08-12 | -8.51 |
| 2013-08-09 | -9.19 |
| 2013-08-08 | -12.57 |
| 2013-08-07 | -12.57 |
| 2013-08-06 | -10.09 |
| 2013-08-05 | -12.57 |
| 2013-08-02 | -12.57 |
| 2013-08-01 | -13.69 |
| 2013-07-31 | -14.14 |
| 2013-07-30 | -11.44 |
| 2013-07-29 | -10.76 |
| 2013-07-26 | -10.54 |
| 2013-07-25 | -10.99 |
| 2013-07-24 | -10.54 |
| 2013-07-23 | -10.54 |
| 2013-07-22 | -10.54 |
| 2013-07-19 | -11.66 |
| 2013-07-18 | -9.86 |
| 2013-07-17 | -9.41 |
| 2013-07-16 | -9.86 |
| 2013-07-15 | -9.86 |
| 2013-07-12 | -8.96 |
| 2013-07-11 | -8.96 |
| 2013-07-10 | -8.96 |
| 2013-07-09 | -9.64 |
| 2013-07-08 | -10.09 |
| 2013-07-05 | -9.41 |
| 2013-07-04 | -10.09 |
| 2013-07-03 | -11.66 |
| 2013-07-02 | -13.02 |
| 2013-06-28 | -18.20 |
| 2013-06-27 | -18.20 |
| 2013-06-26 | -21.13 |
| 2013-06-25 | -21.13 |
| 2013-06-24 | -22.26 |
| 2013-06-21 | -21.80 |
| 2013-06-20 | -18.65 |
| 2013-06-19 | -17.07 |
| 2013-06-18 | -14.14 |
| 2013-06-17 | -11.44 |
| 2013-06-14 | -12.34 |
| 2013-06-13 | -11.66 |
| 2013-06-11 | -9.86 |
| 2013-06-10 | -5.35 |
| 2013-06-07 | -6.48 |
| 2013-06-06 | -4.45 |
| 2013-06-05 | -5.81 |
| 2013-06-04 | -5.35 |
| 2013-06-03 | -4.23 |
| 2013-05-31 | -2.43 |
| 2013-05-30 | -4.45 |
| 2013-05-29 | -3.33 |
| 2013-05-28 | -8.51 |
| 2013-05-27 | -13.69 |
| 2013-05-24 | -13.24 |
| 2013-05-23 | -17.07 |
| 2013-05-22 | -14.59 |
| 2013-05-21 | -12.12 |
| 2013-05-20 | -10.54 |
| 2013-05-16 | -18.65 |
| 2013-05-15 | -18.42 |
| 2013-05-14 | -18.65 |
| 2013-05-13 | -19.10 |
| 2013-05-10 | -16.85 |
| 2013-05-09 | -16.17 |
| 2013-05-08 | -15.72 |
| 2013-05-07 | -15.50 |
| 2013-05-06 | -17.07 |
| 2013-05-03 | -17.97 |
| 2013-05-02 | -20.68 |
| 2013-04-30 | -18.65 |
| 2013-04-29 | -18.65 |
| 2013-04-26 | -19.10 |
| 2013-04-25 | -19.55 |
| 2013-04-24 | -21.13 |
| 2013-04-23 | -22.48 |
| 2013-04-22 | -21.58 |
| 2013-04-19 | -25.64 |
| 2013-04-18 | -26.76 |
| 2013-04-17 | -22.93 |
| 2013-04-16 | -22.93 |
| 2013-04-15 | -21.58 |
| 2013-04-12 | -20.90 |
| 2013-04-11 | -18.88 |
| 2013-04-10 | -20.45 |
| 2013-04-09 | -20.23 |
| 2013-04-08 | -21.13 |
| 2013-04-05 | -20.00 |
| 2013-04-03 | -18.88 |
| 2013-04-02 | -18.88 |
| 2013-03-28 | -18.88 |
| 2013-03-27 | -17.30 |
| 2013-03-26 | -15.50 |
| 2013-03-25 | -10.54 |
| 2013-03-22 | -10.99 |
| 2013-03-21 | -10.99 |
| 2013-03-20 | -13.24 |
| 2013-03-19 | -15.72 |
| 2013-03-18 | -15.72 |
| 2013-03-15 | -14.14 |
| 2013-03-14 | -12.12 |
| 2013-03-13 | -12.57 |
| 2013-03-12 | -12.57 |
| 2013-03-11 | -14.37 |
| 2013-03-08 | -10.99 |
| 2013-03-07 | -10.99 |
| 2013-03-06 | -9.86 |
| 2013-03-05 | -10.31 |
| 2013-03-04 | -15.50 |
| 2013-03-01 | -8.73 |
| 2013-02-28 | -9.19 |
| 2013-02-27 | -6.93 |
| 2013-02-26 | -6.26 |
| 2013-02-25 | -6.71 |
| 2013-02-22 | -7.38 |
| 2013-02-21 | -9.41 |
| 2013-02-20 | -4.68 |
| 2013-02-19 | -4.68 |
| 2013-02-18 | -4.68 |
| 2013-02-15 | -3.33 |
| 2013-02-14 | -5.81 |
| 2013-02-08 | -7.61 |
| 2013-02-07 | -6.71 |
| 2013-02-06 | -7.16 |
| 2013-02-05 | -6.03 |
| 2013-02-04 | -4.23 |
| 2013-02-01 | -5.81 |
| 2013-01-31 | -4.23 |
| 2013-01-30 | -5.13 |
| 2013-01-29 | -2.20 |
| 2013-01-28 | -3.33 |
| 2013-01-25 | -2.65 |
| 2013-01-24 | 0.28 |
| 2013-01-23 | -8.28 |
| 2013-01-22 | -7.16 |
| 2013-01-21 | -4.23 |
| 2013-01-18 | -8.96 |
| 2013-01-17 | -6.48 |
| 2013-01-16 | -5.81 |
| 2013-01-15 | -5.58 |
| 2013-01-14 | -3.10 |
| 2013-01-11 | -1.97 |
| 2013-01-10 | -2.65 |
| 2013-01-09 | -7.61 |
| 2013-01-08 | -8.96 |
| 2013-01-07 | -7.61 |
| 2013-01-04 | -9.86 |
| 2013-01-03 | -12.12 |
| 2013-01-02 | -15.50 |
| 2012-12-31 | -16.17 |
| 2012-12-28 | -16.62 |
| 2012-12-27 | -16.62 |
| 2012-12-24 | -18.88 |
| 2012-12-21 | -18.42 |
| 2012-12-20 | -18.65 |
| 2012-12-19 | -16.62 |
| 2012-12-18 | -20.90 |
| 2012-12-17 | -20.00 |
| 2012-12-14 | -22.03 |
| 2012-12-13 | -22.71 |
| 2012-12-12 | -23.16 |
| 2012-12-11 | -23.16 |
| 2012-12-10 | -24.28 |
| 2012-12-07 | -25.64 |
| 2012-12-06 | -26.99 |
| 2012-12-05 | -24.06 |
| 2012-12-04 | -28.34 |
| 2012-12-03 | -28.34 |
| 2012-11-30 | -28.79 |
| 2012-11-29 | -27.89 |
| 2012-11-28 | -27.89 |
| 2012-11-27 | -27.89 |
| 2012-11-26 | -26.99 |
| 2012-11-23 | -28.11 |
| 2012-11-22 | -28.11 |
| 2012-11-21 | -28.11 |
| 2012-11-20 | -27.89 |
| 2012-11-19 | -28.11 |
| 2012-11-16 | -28.34 |
| 2012-11-15 | -28.11 |
| 2012-11-14 | -26.54 |
| 2012-11-13 | -24.51 |
| 2012-11-12 | -25.64 |
| 2012-11-09 | -23.61 |
| 2012-11-08 | -25.64 |
| 2012-11-07 | -25.64 |
| 2012-11-06 | -27.21 |
| 2012-11-05 | -27.44 |
| 2012-11-02 | -25.86 |
| 2012-11-01 | -26.99 |
| 2012-10-31 | -24.96 |
| 2012-10-30 | -24.96 |
| 2012-10-29 | -24.96 |
| 2012-10-26 | -24.73 |
| 2012-10-25 | -24.73 |
| 2012-10-24 | -24.73 |
| 2012-10-22 | -24.96 |
| 2012-10-19 | -24.28 |
| 2012-10-18 | -24.73 |
| 2012-10-17 | -23.38 |
| 2012-10-16 | -23.38 |
| 2012-10-15 | -23.38 |
| 2012-10-12 | -24.73 |
| 2012-10-11 | -23.61 |
| 2012-10-10 | -23.61 |
| 2012-10-09 | -24.96 |
| 2012-10-08 | -23.61 |
| 2012-10-05 | -25.64 |
| 2012-10-04 | -24.73 |
| 2012-10-03 | -25.41 |
| 2012-09-28 | -25.64 |
| 2012-09-27 | -24.06 |
| 2012-09-26 | -20.68 |
| 2012-09-25 | -20.68 |
| 2012-09-24 | -20.68 |
| 2012-09-21 | -20.45 |
| 2012-09-20 | -20.45 |
| 2012-09-19 | -20.45 |
| 2012-09-18 | -21.58 |
| 2012-09-17 | -18.88 |
| 2012-09-14 | -18.88 |
| 2012-09-13 | -18.88 |
| 2012-09-12 | -18.88 |
| 2012-09-11 | -18.88 |
| 2012-09-10 | -18.88 |
| 2012-09-07 | -18.88 |
| 2012-09-06 | -19.33 |
| 2012-09-05 | -19.55 |
| 2012-09-04 | -19.33 |
| 2012-09-03 | -20.00 |
| 2012-08-31 | -20.00 |
| 2012-08-30 | -19.33 |
| 2012-08-29 | -20.23 |
| 2012-08-28 | -18.20 |
| 2012-08-27 | -20.90 |
| 2012-08-24 | -17.30 |
| 2012-08-23 | -19.33 |
| 2012-08-22 | -19.55 |
| 2012-08-21 | -19.55 |
| 2012-08-20 | -23.61 |
| 2012-08-17 | -22.03 |
| 2012-08-16 | -20.00 |
| 2012-08-15 | -17.75 |
| 2012-08-14 | -17.75 |
| 2012-08-13 | -17.75 |
| 2012-08-10 | -16.62 |
| 2012-08-09 | -16.62 |
| 2012-08-08 | -15.50 |
| 2012-08-07 | -15.50 |
| 2012-08-06 | -17.52 |
| 2012-08-03 | -18.42 |
| 2012-08-02 | -18.42 |
| 2012-08-01 | -18.42 |
| 2012-07-31 | -18.42 |
| 2012-07-30 | -20.68 |
| 2012-07-27 | -20.68 |
| 2012-07-26 | -20.68 |
| 2012-07-25 | -20.68 |
| 2012-07-24 | -21.13 |
| 2012-07-23 | -21.13 |
| 2012-07-20 | -24.06 |
| 2012-07-19 | -20.00 |
| 2012-07-18 | -20.00 |
| 2012-07-17 | -17.75 |
| 2012-07-16 | -17.97 |
| 2012-07-13 | -17.07 |
| 2012-07-12 | -15.72 |
| 2012-07-11 | -15.72 |
| 2012-07-10 | -17.97 |
| 2012-07-09 | -17.97 |
| 2012-07-06 | -17.30 |
| 2012-07-05 | -18.88 |
| 2012-07-04 | -18.88 |
| 2012-07-03 | -19.10 |
| 2012-06-29 | -20.90 |
| 2012-06-28 | -21.35 |
| 2012-06-27 | -20.23 |
| 2012-06-26 | -19.55 |
| 2012-06-25 | -19.55 |
| 2012-06-22 | -22.26 |
| 2012-06-21 | -22.26 |
| 2012-06-20 | -23.61 |
| 2012-06-19 | -22.03 |
| 2012-06-18 | -22.26 |
| 2012-06-15 | -22.93 |
| 2012-06-14 | -23.38 |
| 2012-06-13 | -22.93 |
| 2012-06-12 | -25.19 |
| 2012-06-11 | -23.61 |
| 2012-06-08 | -25.41 |
| 2012-06-07 | -25.41 |
| 2012-06-06 | -25.41 |
| 2012-06-05 | -30.82 |
| 2012-06-04 | -28.79 |
| 2012-06-01 | -25.64 |
| 2012-05-31 | -28.34 |
| 2012-05-30 | -28.34 |
| 2012-05-29 | -22.48 |
| 2012-05-28 | -24.51 |
| 2012-05-25 | -30.37 |
| 2012-05-24 | -34.87 |
| 2012-05-23 | -34.87 |
| 2012-05-22 | -33.07 |
| 2012-05-21 | -36.23 |
| 2012-05-18 | -36.90 |
| 2012-05-17 | -32.40 |
| 2012-05-16 | -33.07 |
| 2012-05-15 | -31.96 |
| 2012-05-14 | -30.41 |
| 2012-05-11 | -29.75 |
| 2012-05-10 | -28.43 |
| 2012-05-09 | -21.36 |
| 2012-05-08 | -27.54 |
| 2012-05-07 | -25.11 |
| 2012-05-04 | -20.69 |
| 2012-05-03 | -18.26 |
| 2012-05-02 | -17.16 |
| 2012-04-30 | -16.72 |
| 2012-04-27 | -16.72 |
| 2012-04-26 | -16.72 |
| 2012-04-25 | -16.72 |
| 2012-04-24 | -16.28 |
| 2012-04-23 | -16.06 |
| 2012-04-20 | -14.95 |
| 2012-04-19 | -14.95 |
| 2012-04-18 | -21.58 |
| 2012-04-17 | -21.14 |
| 2012-04-16 | -21.58 |
| 2012-04-13 | -21.58 |
| 2012-04-12 | -21.58 |
| 2012-04-11 | -21.58 |
| 2012-04-10 | -19.15 |
| 2012-04-05 | -16.94 |
| 2012-04-03 | -15.83 |
| 2012-04-02 | -16.50 |
| 2012-03-30 | -16.50 |
| 2012-03-29 | -18.26 |
| 2012-03-28 | -18.26 |
| 2012-03-27 | -17.16 |
| 2012-03-26 | -21.14 |
| 2012-03-23 | -18.49 |
| 2012-03-22 | -18.04 |
| 2012-03-21 | -17.82 |
| 2012-03-20 | -18.93 |
| 2012-03-19 | -18.93 |
| 2012-03-16 | -18.26 |
| 2012-03-15 | -14.51 |
| 2012-03-14 | -13.63 |
| 2012-03-13 | -15.83 |
| 2012-03-12 | -16.50 |
| 2012-03-09 | -16.06 |
| 2012-03-08 | -17.38 |
| 2012-03-07 | -17.60 |
| 2012-03-06 | -16.94 |
| 2012-03-05 | -16.28 |
| 2012-03-02 | -17.16 |
| 2012-03-01 | -17.16 |
| 2012-02-29 | -11.42 |
| 2012-02-28 | -11.42 |
| 2012-02-27 | -10.31 |
| 2012-02-24 | -10.31 |
| 2012-02-23 | -10.75 |
| 2012-02-22 | -10.09 |
| 2012-02-21 | -11.64 |
| 2012-02-20 | -11.20 |
| 2012-02-17 | -11.86 |
| 2012-02-16 | -10.53 |
| 2012-02-15 | -10.31 |
| 2012-02-14 | -13.18 |
| 2012-02-13 | -11.42 |
| 2012-02-10 | -12.96 |
| 2012-02-09 | -9.43 |
| 2012-02-08 | -9.43 |
| 2012-02-07 | -10.09 |
| 2012-02-06 | -9.43 |
| 2012-02-03 | -12.08 |
| 2012-02-02 | -17.38 |
| 2012-02-01 | -19.15 |
| 2012-01-31 | -20.25 |
| 2012-01-30 | -18.71 |
| 2012-01-27 | -18.49 |
| 2012-01-26 | -21.58 |
| 2012-01-20 | -26.44 |
| 2012-01-19 | -26.00 |
| 2012-01-18 | -25.55 |
| 2012-01-17 | -25.55 |
| 2012-01-16 | -27.10 |
| 2012-01-13 | -26.88 |
| 2012-01-12 | -26.88 |
| 2012-01-11 | -27.10 |
| 2012-01-10 | -28.43 |
| 2012-01-09 | -29.75 |
| 2012-01-06 | -30.19 |
| 2012-01-05 | -29.97 |
| 2012-01-04 | -30.19 |
| 2012-01-03 | -30.19 |
| 2011-12-30 | -33.29 |
| 2011-12-29 | -32.84 |
| 2011-12-28 | -29.53 |
| 2011-12-23 | -29.53 |
| 2011-12-22 | -30.64 |
| 2011-12-21 | -24.89 |
| 2011-12-20 | -24.89 |
| 2011-12-19 | -24.89 |
| 2011-12-16 | -26.00 |
| 2011-12-15 | -26.00 |
| 2011-12-14 | -25.55 |
| 2011-12-13 | -25.78 |
| 2011-12-12 | -23.79 |
| 2011-12-09 | -24.01 |
| 2011-12-08 | -22.68 |
| 2011-12-07 | -23.57 |
| 2011-12-06 | -24.45 |
| 2011-12-05 | -23.79 |
| 2011-12-02 | -24.23 |
| 2011-12-01 | -24.45 |
| 2011-11-30 | -26.88 |
| 2011-11-29 | -29.09 |
| 2011-11-28 | -26.88 |
| 2011-11-25 | -25.78 |
| 2011-11-24 | -25.55 |
| 2011-11-23 | -26.22 |
| 2011-11-22 | -25.11 |
| 2011-11-21 | -25.11 |
| 2011-11-18 | -25.11 |
| 2011-11-17 | -24.23 |
| 2011-11-16 | -24.23 |
| 2011-11-15 | -24.01 |
| 2011-11-14 | -23.12 |
| 2011-11-11 | -27.54 |
| 2011-11-10 | -27.10 |
| 2011-11-09 | -22.24 |
| 2011-11-08 | -24.45 |
| 2011-11-07 | -23.35 |
| 2011-11-04 | -23.35 |
| 2011-11-03 | -23.57 |
| 2011-11-02 | -24.23 |
| 2011-11-01 | -24.23 |
| 2011-10-31 | -19.59 |
| 2011-10-28 | -20.03 |
| 2011-10-27 | -23.12 |
| 2011-10-26 | -27.54 |
| 2011-10-25 | -30.19 |
| 2011-10-24 | -34.61 |
| 2011-10-21 | -37.04 |
| 2011-10-20 | -36.60 |
| 2011-10-19 | -36.38 |
| 2011-10-18 | -36.60 |
| 2011-10-17 | -30.41 |
| 2011-10-14 | -31.96 |
| 2011-10-13 | -31.08 |
| 2011-10-12 | -35.05 |
| 2011-10-11 | -36.38 |
| 2011-10-10 | -38.15 |
| 2011-10-07 | -38.15 |
| 2011-10-06 | -38.81 |
| 2011-10-04 | -43.67 |
| 2011-10-03 | -43.67 |
| 2011-09-30 | -41.46 |
| 2011-09-28 | -41.46 |
| 2011-09-27 | -40.36 |
| 2011-09-26 | -44.11 |
| 2011-09-23 | -38.15 |
| 2011-09-22 | -32.62 |
| 2011-09-21 | -26.66 |
| 2011-09-20 | -26.44 |
| 2011-09-19 | -24.23 |
| 2011-09-16 | -19.59 |
| 2011-09-15 | -21.14 |
| 2011-09-14 | -18.49 |
| 2011-09-12 | -18.49 |
| 2011-09-09 | -14.29 |
| 2011-09-08 | -13.63 |
| 2011-09-07 | -12.96 |
| 2011-09-06 | -15.83 |
| 2011-09-05 | -15.83 |
| 2011-09-02 | -14.95 |
| 2011-09-01 | -13.18 |
| 2011-08-31 | -11.64 |
| 2011-08-30 | -12.96 |
| 2011-08-29 | -12.96 |
| 2011-08-26 | -13.85 |
| 2011-08-25 | -15.17 |
| 2011-08-24 | -16.28 |
| 2011-08-23 | -12.30 |
| 2011-08-22 | -14.07 |
| 2011-08-19 | -11.64 |
| 2011-08-18 | -7.88 |
| 2011-08-17 | -6.78 |
| 2011-08-16 | -7.66 |
| 2011-08-15 | -8.54 |
| 2011-08-12 | -9.21 |
| 2011-08-11 | -9.43 |
| 2011-08-10 | -9.43 |
| 2011-08-09 | -9.43 |
| 2011-08-08 | -10.53 |
| 2011-08-05 | -9.43 |
| 2011-08-04 | -6.11 |
| 2011-08-03 | -5.01 |
| 2011-08-02 | -1.92 |
| 2011-08-01 | -0.81 |
| 2011-07-29 | -1.70 |
| 2011-07-28 | -0.59 |
| 2011-07-27 | -0.81 |
| 2011-07-26 | -5.01 |
| 2011-07-25 | -4.57 |
| 2011-07-22 | -4.57 |
| 2011-07-21 | -5.01 |
| 2011-07-20 | -5.89 |
| 2011-07-19 | -6.11 |
| 2011-07-18 | -6.11 |
| 2011-07-15 | -3.91 |
| 2011-07-14 | -3.91 |
| 2011-07-13 | -4.35 |
| 2011-07-12 | -5.23 |
| 2011-07-11 | -5.01 |
| 2011-07-08 | -5.01 |
| 2011-07-07 | -5.45 |
| 2011-07-06 | -5.45 |
| 2011-07-05 | -6.11 |
| 2011-07-04 | -7.44 |
| 2011-06-30 | -9.87 |
| 2011-06-29 | -13.85 |
| 2011-06-28 | -16.50 |
| 2011-06-27 | -19.59 |
| 2011-06-24 | -16.94 |
| 2011-06-23 | -16.72 |
| 2011-06-22 | -16.50 |
| 2011-06-21 | -16.28 |
| 2011-06-20 | -18.71 |
| 2011-06-17 | -16.06 |
| 2011-06-16 | -14.07 |
| 2011-06-15 | -10.97 |
| 2011-06-14 | -11.64 |
| 2011-06-13 | -13.40 |
| 2011-06-10 | -9.43 |
| 2011-06-09 | -3.91 |
| 2011-06-08 | -2.80 |
| 2011-06-07 | -0.59 |
| 2011-06-03 | -0.59 |
| 2011-06-02 | -0.59 |
| 2011-06-01 | 0.51 |
| 2011-05-31 | 0.51 |
| 2011-05-30 | 0.51 |
| 2011-05-27 | 2.06 |
| 2011-05-26 | 1.84 |
| 2011-05-25 | 0.95 |
| 2011-05-24 | 1.62 |
| 2011-05-23 | 2.50 |
| 2011-05-20 | 3.83 |
| 2011-05-19 | 4.93 |
| 2011-05-18 | 4.93 |
| 2011-05-17 | 4.93 |
| 2011-05-16 | 4.27 |
| 2011-05-13 | 6.04 |
| 2011-05-12 | 3.83 |
| 2011-05-11 | 3.38 |
| 2011-05-09 | -1.96 |
| 2011-05-06 | -1.31 |
| 2011-05-05 | 0.22 |
| 2011-05-04 | 0.00 |
| 2011-05-03 | 0.22 |
| 2011-04-29 | 2.40 |
| 2011-04-28 | 2.40 |
| 2011-04-27 | 3.05 |
| 2011-04-26 | 0.87 |
| 2011-04-21 | 2.40 |
| 2011-04-20 | 1.96 |
| 2011-04-19 | 1.53 |
| 2011-04-18 | 3.27 |
| 2011-04-15 | 2.83 |
| 2011-04-14 | 1.96 |
| 2011-04-13 | 3.05 |
| 2011-04-12 | 0.22 |
| 2011-04-11 | 3.05 |
| 2011-04-08 | 3.05 |
| 2011-04-07 | -1.96 |
| 2011-04-06 | -3.05 |
| 2011-04-04 | -1.96 |
| 2011-04-01 | -3.92 |
| 2011-03-31 | -5.01 |
| 2011-03-30 | -1.96 |
| 2011-03-29 | -1.74 |
| 2011-03-28 | -2.83 |
| 2011-03-25 | -5.66 |
| 2011-03-24 | -3.92 |
| 2011-03-23 | -3.05 |
| 2011-03-22 | -3.27 |
| 2011-03-21 | -6.54 |
| 2011-03-18 | -6.54 |
| 2011-03-17 | -8.50 |
| 2011-03-16 | -4.14 |
| 2011-03-15 | -9.15 |
| 2011-03-14 | -3.27 |
| 2011-03-11 | -3.27 |
| 2011-03-10 | 0.22 |
| 2011-03-09 | 2.40 |
| 2011-03-08 | 2.83 |
| 2011-03-07 | 1.09 |
| 2011-03-04 | -1.53 |
| 2011-03-03 | -6.54 |
| 2011-03-02 | -8.93 |
| 2011-03-01 | -11.33 |
| 2011-02-28 | -12.42 |
| 2011-02-25 | -13.29 |
| 2011-02-24 | -14.38 |
| 2011-02-23 | -10.68 |
| 2011-02-22 | 1.09 |
| 2011-02-21 | 0.00 |
| 2011-02-18 | -2.40 |
| 2011-02-17 | -1.96 |
| 2011-02-16 | -1.96 |
| 2011-02-15 | -1.96 |
| 2011-02-14 | -2.40 |
| 2011-02-11 | -2.40 |
| 2011-02-10 | -1.53 |
| 2011-02-09 | 0.22 |
| 2011-02-08 | -0.22 |
| 2011-02-07 | 0.00 |
| 2011-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy