Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00494	1992-07-01	2020-05-15	2020-05-28	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0494 %
2020-05-27	-65.97
2020-05-26	-65.97
2020-05-25	-65.97
2020-05-22	-65.97
2020-05-21	-65.97
2020-05-20	-65.97
2020-05-19	-65.97
2020-05-18	-65.97
2020-05-15	-65.97
2020-05-14	-65.97
2020-05-13	-65.97
2020-05-12	-66.79
2020-05-11	-67.89
2020-05-08	-67.07
2020-05-07	-67.34
2020-05-06	-67.34
2020-05-05	-67.34
2020-05-04	-67.89
2020-04-29	-67.89
2020-04-28	-67.89
2020-04-27	-68.72
2020-04-24	-68.72
2020-04-23	-69.54
2020-04-22	-69.81
2020-04-21	-69.54
2020-04-20	-70.09
2020-04-17	-70.91
2020-04-16	-70.91
2020-04-15	-71.19
2020-04-14	-71.46
2020-04-09	-71.46
2020-04-08	-71.46
2020-04-07	-71.46
2020-04-06	-70.64
2020-04-03	-69.81
2020-04-02	-70.36
2020-04-01	-70.36
2020-03-31	-72.01
2020-03-30	-73.93
2020-03-27	-73.93
2020-03-26	-73.66
2020-03-25	-75.30
2020-03-24	-75.03
2020-03-23	-74.20
2020-03-20	-86.28
2020-03-19	-86.96
2020-03-18	-86.96
2020-03-17	-86.96
2020-03-16	-86.28
2020-03-13	-85.18
2020-03-12	-84.63
2020-03-11	-84.08
2020-03-10	-83.53
2020-03-09	-83.53
2020-03-06	-82.44
2020-03-05	-81.89
2020-03-04	-82.16
2020-03-03	-81.89
2020-03-02	-81.89
2020-02-28	-82.16
2020-02-27	-81.61
2020-02-26	-81.89
2020-02-25	-81.34
2020-02-24	-81.06
2020-02-21	-80.79
2020-02-20	-80.52
2020-02-19	-80.52
2020-02-18	-80.52
2020-02-17	-79.97
2020-02-14	-80.24
2020-02-13	-80.24
2020-02-12	-79.42
2020-02-11	-78.87
2020-02-10	-78.87
2020-02-07	-78.87
2020-02-06	-79.69
2020-02-05	-80.24
2020-02-04	-81.06
2020-02-03	-81.34
2020-01-31	-81.06
2020-01-30	-80.79
2020-01-29	-79.69
2020-01-24	-78.87
2020-01-23	-78.60
2020-01-22	-78.05
2020-01-21	-78.05
2020-01-20	-77.22
2020-01-17	-77.22
2020-01-16	-77.22
2020-01-15	-76.67
2020-01-14	-76.95
2020-01-13	-76.13
2020-01-10	-76.67
2020-01-09	-76.40
2020-01-08	-76.67
2020-01-07	-76.67
2020-01-06	-76.67
2020-01-03	-76.13
2020-01-02	-76.13
2019-12-31	-76.67
2019-12-30	-76.40
2019-12-27	-76.67
2019-12-24	-76.13
2019-12-23	-76.40
2019-12-20	-75.58
2019-12-19	-76.95
2019-12-18	-76.95
2019-12-17	-76.67
2019-12-16	-76.95
2019-12-13	-76.13
2019-12-12	-76.67
2019-12-11	-76.95
2019-12-10	-76.95
2019-12-09	-76.95
2019-12-06	-76.95
2019-12-05	-76.67
2019-12-04	-77.22
2019-12-03	-77.22
2019-12-02	-76.13
2019-11-29	-75.30
2019-11-28	-74.75
2019-11-27	-74.48
2019-11-26	-74.75
2019-11-25	-75.30
2019-11-22	-74.75
2019-11-21	-76.40
2019-11-20	-76.40
2019-11-19	-76.13
2019-11-18	-76.67
2019-11-15	-76.67
2019-11-14	-76.67
2019-11-13	-76.40
2019-11-12	-75.85
2019-11-11	-76.13
2019-11-08	-74.48
2019-11-07	-74.20
2019-11-06	-74.75
2019-11-05	-75.85
2019-11-04	-76.67
2019-11-01	-76.95
2019-10-31	-76.40
2019-10-30	-76.40
2019-10-29	-76.40
2019-10-28	-76.13
2019-10-25	-76.67
2019-10-24	-76.95
2019-10-23	-76.67
2019-10-22	-76.67
2019-10-21	-76.67
2019-10-18	-76.13
2019-10-17	-76.13
2019-10-16	-76.67
2019-10-15	-75.58
2019-10-14	-76.40
2019-10-11	-76.13
2019-10-10	-76.67
2019-10-09	-76.67
2019-10-08	-75.85
2019-10-04	-76.13
2019-10-03	-75.85
2019-10-02	-75.85
2019-09-30	-75.58
2019-09-27	-75.85
2019-09-26	-74.48
2019-09-25	-75.03
2019-09-24	-74.48
2019-09-23	-75.03
2019-09-20	-74.48
2019-09-19	-73.93
2019-09-18	-72.56
2019-09-17	-73.11
2019-09-16	-72.28
2019-09-13	-70.64
2019-09-12	-72.28
2019-09-11	-72.01
2019-09-10	-72.56
2019-09-09	-72.28
2019-09-06	-74.20
2019-09-05	-75.58
2019-09-04	-76.13
2019-09-03	-76.94
2019-09-02	-75.85
2019-08-30	-75.85
2019-08-29	-76.13
2019-08-28	-75.85
2019-08-27	-75.04
2019-08-26	-74.23
2019-08-23	-72.06
2019-08-22	-72.87
2019-08-21	-73.14
2019-08-20	-72.33
2019-08-19	-73.68
2019-08-16	-74.23
2019-08-15	-74.23
2019-08-14	-74.50
2019-08-13	-74.23
2019-08-12	-72.87
2019-08-09	-72.60
2019-08-08	-72.33
2019-08-07	-72.33
2019-08-06	-73.14
2019-08-05	-73.41
2019-08-02	-72.33
2019-08-01	-71.24
2019-07-31	-70.16
2019-07-30	-69.89
2019-07-29	-69.61
2019-07-26	-69.34
2019-07-25	-69.61
2019-07-24	-69.07
2019-07-23	-69.34
2019-07-22	-69.61
2019-07-19	-69.34
2019-07-18	-69.34
2019-07-17	-69.07
2019-07-16	-69.07
2019-07-15	-68.80
2019-07-12	-68.80
2019-07-11	-68.80
2019-07-10	-68.53
2019-07-09	-69.34
2019-07-08	-69.07
2019-07-05	-67.71
2019-07-04	-67.17
2019-07-03	-66.09
2019-07-02	-65.00
2019-06-28	-63.10
2019-06-27	-66.90
2019-06-26	-69.07
2019-06-25	-69.07
2019-06-24	-69.34
2019-06-21	-69.34
2019-06-20	-68.26
2019-06-19	-68.26
2019-06-18	-67.99
2019-06-17	-70.16
2019-06-14	-69.89
2019-06-13	-69.61
2019-06-12	-69.34
2019-06-11	-69.34
2019-06-10	-69.61
2019-06-06	-69.07
2019-06-05	-69.61
2019-06-04	-69.89
2019-06-03	-69.07
2019-05-31	-68.80
2019-05-30	-67.71
2019-05-29	-66.63
2019-05-28	-66.09
2019-05-27	-65.54
2019-05-24	-66.63
2019-05-23	-67.16
2019-05-22	-66.89
2019-05-21	-67.16
2019-05-20	-67.42
2019-05-17	-66.63
2019-05-16	-66.63
2019-05-15	-66.89
2019-05-14	-66.89
2019-05-10	-66.63
2019-05-09	-67.16
2019-05-08	-67.16
2019-05-07	-67.42
2019-05-06	-67.42
2019-05-03	-65.84
2019-05-02	-66.10
2019-04-30	-65.84
2019-04-29	-65.58
2019-04-26	-65.32
2019-04-25	-64.26
2019-04-24	-63.21
2019-04-23	-62.43
2019-04-18	-62.16
2019-04-17	-62.43
2019-04-16	-62.43
2019-04-15	-62.16
2019-04-12	-61.90
2019-04-11	-62.95
2019-04-10	-62.69
2019-04-09	-62.43
2019-04-08	-61.90
2019-04-04	-61.64
2019-04-03	-62.16
2019-04-02	-62.16
2019-04-01	-62.43
2019-03-29	-62.95
2019-03-28	-62.16
2019-03-27	-62.43
2019-03-26	-62.16
2019-03-25	-61.90
2019-03-22	-59.27
2019-03-21	-64.00
2019-03-20	-63.48
2019-03-19	-63.21
2019-03-18	-62.69
2019-03-15	-63.48
2019-03-14	-64.53
2019-03-13	-64.53
2019-03-12	-64.53
2019-03-11	-64.79
2019-03-08	-64.26
2019-03-07	-64.00
2019-03-06	-63.48
2019-03-05	-63.21
2019-03-04	-63.21
2019-03-01	-64.00
2019-02-28	-64.00
2019-02-27	-62.16
2019-02-26	-62.43
2019-02-25	-61.37
2019-02-22	-62.69
2019-02-21	-63.21
2019-02-20	-63.21
2019-02-19	-64.00
2019-02-18	-62.43
2019-02-15	-61.90
2019-02-14	-61.11
2019-02-13	-64.26
2019-02-12	-64.26
2019-02-11	-64.00
2019-02-08	-65.58
2019-02-04	-65.84
2019-02-01	-65.84
2019-01-31	-65.05
2019-01-30	-64.79
2019-01-29	-64.79
2019-01-28	-64.26
2019-01-25	-65.05
2019-01-24	-65.05
2019-01-23	-66.10
2019-01-22	-66.63
2019-01-21	-65.58
2019-01-18	-65.32
2019-01-17	-65.58
2019-01-16	-65.05
2019-01-15	-64.53
2019-01-14	-64.79
2019-01-11	-64.00
2019-01-10	-63.74
2019-01-09	-65.32
2019-01-08	-64.79
2019-01-07	-66.89
2019-01-04	-67.42
2019-01-03	-67.42
2019-01-02	-68.21
2018-12-31	-67.68
2018-12-28	-68.99
2018-12-27	-68.99
2018-12-24	-67.94
2018-12-21	-68.21
2018-12-20	-68.47
2018-12-19	-68.47
2018-12-18	-68.47
2018-12-17	-66.37
2018-12-14	-64.53
2018-12-13	-63.48
2018-12-12	-63.74
2018-12-11	-62.43
2018-12-10	-63.48
2018-12-07	-62.69
2018-12-06	-60.85
2018-12-05	-59.27
2018-12-04	-56.91
2018-12-03	-56.12
2018-11-30	-57.96
2018-11-29	-56.91
2018-11-28	-55.59
2018-11-27	-56.64
2018-11-26	-56.64
2018-11-23	-56.38
2018-11-22	-55.86
2018-11-21	-56.64
2018-11-20	-55.33
2018-11-19	-56.38
2018-11-16	-55.07
2018-11-15	-57.70
2018-11-14	-57.70
2018-11-13	-56.64
2018-11-12	-57.43
2018-11-09	-56.64
2018-11-08	-56.64
2018-11-07	-55.86
2018-11-06	-58.22
2018-11-05	-57.96
2018-11-02	-56.38
2018-11-01	-58.75
2018-10-31	-59.27
2018-10-30	-62.69
2018-10-29	-62.69
2018-10-26	-60.59
2018-10-25	-60.06
2018-10-24	-59.54
2018-10-23	-59.80
2018-10-22	-57.96
2018-10-19	-57.17
2018-10-18	-59.54
2018-10-16	-59.01
2018-10-15	-57.70
2018-10-12	-55.86
2018-10-11	-56.64
2018-10-10	-54.28
2018-10-09	-54.54
2018-10-08	-53.49
2018-10-05	-53.23
2018-10-04	-53.23
2018-10-03	-52.44
2018-10-02	-53.49
2018-09-28	-54.02
2018-09-27	-55.59
2018-09-26	-52.97
2018-09-24	-52.18
2018-09-21	-51.39
2018-09-20	-51.39
2018-09-19	-51.39
2018-09-18	-50.08
2018-09-17	-48.76
2018-09-14	-47.45
2018-09-13	-46.13
2018-09-12	-49.55
2018-09-11	-49.02
2018-09-10	-47.71
2018-09-07	-45.61
2018-09-06	-45.35
2018-09-05	-44.03
2018-09-04	-43.51
2018-09-03	-42.98
2018-08-31	-42.20
2018-08-30	-41.94
2018-08-29	-40.39
2018-08-28	-38.83
2018-08-27	-37.80
2018-08-24	-38.06
2018-08-23	-34.95
2018-08-22	-23.02
2018-08-21	-23.28
2018-08-20	-24.58
2018-08-17	-26.91
2018-08-16	-27.69
2018-08-15	-26.13
2018-08-14	-26.65
2018-08-13	-26.13
2018-08-10	-25.88
2018-08-09	-28.21
2018-08-08	-28.21
2018-08-07	-28.73
2018-08-06	-30.28
2018-08-03	-29.24
2018-08-02	-30.02
2018-08-01	-30.28
2018-07-31	-31.06
2018-07-30	-28.73
2018-07-27	-28.47
2018-07-26	-30.02
2018-07-25	-28.73
2018-07-24	-28.21
2018-07-23	-28.21
2018-07-20	-29.24
2018-07-19	-31.32
2018-07-18	-28.99
2018-07-17	-32.10
2018-07-16	-31.32
2018-07-13	-33.65
2018-07-12	-36.76
2018-07-11	-34.43
2018-07-10	-32.87
2018-07-09	-32.10
2018-07-06	-32.35
2018-07-05	-30.02
2018-07-04	-29.76
2018-07-03	-28.21
2018-06-29	-25.36
2018-06-28	-25.88
2018-06-27	-26.39
2018-06-26	-24.84
2018-06-25	-23.80
2018-06-22	-22.25
2018-06-21	-21.99
2018-06-20	-21.99
2018-06-19	-23.54
2018-06-15	-21.47
2018-06-14	-21.99
2018-06-13	-20.69
2018-06-12	-20.43
2018-06-11	-19.91
2018-06-08	-19.91
2018-06-07	-19.40
2018-06-06	-21.21
2018-06-05	-22.51
2018-06-04	-20.43
2018-06-01	-20.43
2018-05-31	-20.95
2018-05-30	-21.47
2018-05-29	-21.73
2018-05-28	-23.02
2018-05-25	-13.44
2018-05-24	-13.69
2018-05-23	-11.88
2018-05-21	-7.99
2018-05-18	-8.51
2018-05-17	-6.96
2018-05-16	-2.96
2018-05-15	0.70
2018-05-14	-0.22
2018-05-11	-1.36
2018-05-10	-3.19
2018-05-09	-4.11
2018-05-08	-5.02
2018-05-07	-6.85
2018-05-04	-6.40
2018-05-03	-6.40
2018-05-02	-5.71
2018-04-30	-9.14
2018-04-27	-10.52
2018-04-26	-12.35
2018-04-25	-11.20
2018-04-24	-11.66
2018-04-23	-10.75
2018-04-20	-10.52
2018-04-19	-10.29
2018-04-18	-12.12
2018-04-17	-14.41
2018-04-16	-13.26
2018-04-13	-11.43
2018-04-12	-9.83
2018-04-11	-8.46
2018-04-10	-9.14
2018-04-09	-7.77
2018-04-06	-8.46
2018-04-04	-9.14
2018-04-03	-10.29
2018-03-29	-12.12
2018-03-28	-10.29
2018-03-27	-11.20
2018-03-26	-13.95
2018-03-23	-11.43
2018-03-22	-1.36
2018-03-21	-2.74
2018-03-20	-2.96
2018-03-19	-2.28
2018-03-16	-4.34
2018-03-15	-5.94
2018-03-14	-4.34
2018-03-13	-3.88
2018-03-12	-3.88
2018-03-09	-4.34
2018-03-08	-4.57
2018-03-07	-5.71
2018-03-06	-7.54
2018-03-05	-10.52
2018-03-02	-10.29
2018-03-01	-10.29
2018-02-28	-9.60
2018-02-27	-11.43
2018-02-26	-10.06
2018-02-23	-8.91
2018-02-22	-9.14
2018-02-21	-7.31
2018-02-20	-10.52
2018-02-15	-10.29
2018-02-14	-9.60
2018-02-13	-13.03
2018-02-12	-13.72
2018-02-09	-14.18
2018-02-08	-12.12
2018-02-07	-13.03
2018-02-06	-13.26
2018-02-05	-10.52
2018-02-02	-10.52
2018-02-01	-10.06
2018-01-31	-8.69
2018-01-30	-8.00
2018-01-29	-8.91
2018-01-26	-8.46
2018-01-25	-7.54
2018-01-24	-6.40
2018-01-23	-5.25
2018-01-22	-4.34
2018-01-19	-5.94
2018-01-18	-6.40
2018-01-17	-5.71
2018-01-16	-5.94
2018-01-15	-4.80
2018-01-12	-4.57
2018-01-11	-3.88
2018-01-10	-1.59
2018-01-09	-1.59
2018-01-08	-2.05
2018-01-05	-4.80
2018-01-04	-4.80
2018-01-03	-2.96
2018-01-02	-3.42
2017-12-29	-1.82
2017-12-28	-0.90
2017-12-27	-1.36
2017-12-22	-2.05
2017-12-21	-2.74
2017-12-20	-3.65
2017-12-19	-3.42
2017-12-18	1.38
2017-12-15	1.38
2017-12-14	-6.63
2017-12-13	-9.60
2017-12-12	-9.14
2017-12-11	-8.69
2017-12-08	-11.89
2017-12-07	-18.76
2017-12-06	-18.30
2017-12-05	-17.38
2017-12-04	-20.13
2017-12-01	-20.59
2017-11-30	-21.27
2017-11-29	-20.82
2017-11-28	-20.36
2017-11-27	-21.04
2017-11-24	-20.82
2017-11-23	-20.13
2017-11-22	-18.98
2017-11-21	-19.44
2017-11-20	-18.30
2017-11-17	-16.24
2017-11-16	-16.47
2017-11-15	-17.61
2017-11-14	-17.38
2017-11-13	-17.38
2017-11-10	-17.38
2017-11-09	-16.01
2017-11-08	-14.86
2017-11-07	-13.49
2017-11-06	-13.72
2017-11-03	-11.89
2017-11-02	-9.60
2017-11-01	-8.23
2017-10-31	-10.06
2017-10-30	-9.14
2017-10-27	-9.37
2017-10-26	-9.14
2017-10-25	-8.91
2017-10-24	-8.69
2017-10-23	-7.31
2017-10-20	-6.85
2017-10-19	-8.91
2017-10-18	-9.37
2017-10-17	-7.54
2017-10-16	-7.08
2017-10-13	-5.48
2017-10-12	-6.63
2017-10-11	-7.77
2017-10-10	-2.96
2017-10-09	-5.48
2017-10-06	-5.94
2017-10-04	-4.57
2017-10-03	-7.77
2017-09-29	-10.29
2017-09-28	-13.03
2017-09-27	-13.03
2017-09-26	-14.18
2017-09-25	-17.61
2017-09-22	-15.78
2017-09-21	-14.86
2017-09-20	-13.03
2017-09-19	-12.12
2017-09-18	-9.37
2017-09-15	-11.43
2017-09-14	-12.35
2017-09-13	-13.26
2017-09-12	-13.03
2017-09-11	-11.20
2017-09-08	-15.09
2017-09-07	-17.15
2017-09-06	-17.61
2017-09-05	-19.44
2017-09-04	-20.55
2017-09-01	-21.44
2017-08-31	-21.66
2017-08-30	-22.77
2017-08-29	-22.55
2017-08-28	-23.21
2017-08-25	-26.77
2017-08-24	-36.31
2017-08-22	-36.75
2017-08-21	-37.20
2017-08-18	-37.20
2017-08-17	-36.75
2017-08-16	-37.64
2017-08-15	-37.86
2017-08-14	-37.86
2017-08-11	-37.64
2017-08-10	-36.97
2017-08-09	-36.75
2017-08-08	-36.53
2017-08-07	-36.75
2017-08-04	-36.97
2017-08-03	-36.97
2017-08-02	-36.75
2017-08-01	-36.97
2017-07-31	-36.53
2017-07-28	-36.97
2017-07-27	-36.75
2017-07-26	-36.53
2017-07-25	-37.20
2017-07-24	-37.20
2017-07-21	-37.64
2017-07-20	-37.42
2017-07-19	-37.20
2017-07-18	-36.75
2017-07-17	-36.97
2017-07-14	-36.53
2017-07-13	-37.20
2017-07-12	-36.75
2017-07-11	-36.09
2017-07-10	-36.53
2017-07-07	-36.75
2017-07-06	-36.53
2017-07-05	-36.53
2017-07-04	-36.53
2017-07-03	-36.53
2017-06-30	-36.97
2017-06-29	-37.64
2017-06-28	-36.97
2017-06-27	-38.31
2017-06-26	-37.86
2017-06-23	-37.86
2017-06-22	-37.42
2017-06-21	-36.97
2017-06-20	-36.75
2017-06-19	-36.31
2017-06-16	-36.09
2017-06-15	-36.53
2017-06-14	-35.86
2017-06-13	-35.64
2017-06-12	-34.31
2017-06-09	-33.65
2017-06-08	-32.54
2017-06-07	-32.31
2017-06-06	-32.09
2017-06-05	-31.43
2017-06-02	-30.98
2017-06-01	-31.20
2017-05-31	-31.41
2017-05-29	-32.05
2017-05-26	-32.26
2017-05-25	-32.69
2017-05-24	-33.12
2017-05-23	-33.33
2017-05-22	-33.33
2017-05-19	-33.33
2017-05-18	-33.33
2017-05-17	-32.05
2017-05-16	-31.62
2017-05-15	-31.84
2017-05-12	-31.84
2017-05-11	-30.77
2017-05-10	-31.41
2017-05-09	-29.91
2017-05-08	-30.55
2017-05-05	-30.77
2017-05-04	-30.34
2017-05-02	-30.13
2017-04-28	-30.34
2017-04-27	-29.70
2017-04-26	-30.55
2017-04-25	-30.55
2017-04-24	-30.34
2017-04-21	-31.20
2017-04-20	-30.34
2017-04-19	-30.77
2017-04-18	-30.34
2017-04-13	-29.70
2017-04-12	-29.70
2017-04-11	-30.13
2017-04-10	-28.63
2017-04-07	-28.85
2017-04-06	-28.63
2017-04-05	-28.85
2017-04-03	-27.35
2017-03-31	-27.99
2017-03-30	-27.78
2017-03-29	-20.08
2017-03-28	-19.66
2017-03-27	-20.51
2017-03-24	-20.73
2017-03-23	-20.73
2017-03-22	-20.51
2017-03-21	-18.59
2017-03-20	-18.16
2017-03-17	-18.16
2017-03-16	-20.30
2017-03-15	-21.15
2017-03-14	-23.50
2017-03-13	-23.08
2017-03-10	-23.08
2017-03-09	-22.86
2017-03-08	-22.22
2017-03-07	-21.37
2017-03-06	-22.65
2017-03-03	-25.00
2017-03-02	-27.35
2017-03-01	-26.92
2017-02-28	-26.07
2017-02-27	-25.21
2017-02-24	-24.57
2017-02-23	-24.14
2017-02-22	-23.72
2017-02-21	-25.43
2017-02-20	-26.71
2017-02-17	-25.64
2017-02-16	-24.79
2017-02-15	-25.43
2017-02-14	-26.92
2017-02-13	-28.63
2017-02-10	-26.92
2017-02-09	-28.20
2017-02-08	-28.20
2017-02-07	-28.42
2017-02-06	-28.63
2017-02-03	-29.06
2017-02-02	-29.49
2017-02-01	-28.63
2017-01-27	-27.78
2017-01-26	-27.78
2017-01-25	-27.99
2017-01-24	-28.42
2017-01-23	-28.63
2017-01-20	-27.35
2017-01-19	-26.49
2017-01-18	-25.43
2017-01-17	-25.43
2017-01-16	-25.00
2017-01-13	-24.36
2017-01-12	-24.57
2017-01-11	-23.72
2017-01-10	-24.14
2017-01-09	-25.21
2017-01-06	-23.50
2017-01-05	-23.50
2017-01-04	-23.29
2017-01-03	-24.14
2016-12-30	-27.14
2016-12-29	-27.35
2016-12-28	-26.92
2016-12-23	-25.43
2016-12-22	-22.43
2016-12-21	-21.15
2016-12-20	-20.51
2016-12-19	-22.65
2016-12-16	-23.93
2016-12-15	-23.29
2016-12-14	-20.73
2016-12-13	-25.43
2016-12-12	-24.36
2016-12-09	-26.71
2016-12-08	-27.99
2016-12-07	-27.14
2016-12-06	-27.78
2016-12-05	-28.42
2016-12-02	-28.42
2016-12-01	-27.35
2016-11-30	-27.35
2016-11-29	-27.56
2016-11-28	-27.78
2016-11-25	-28.63
2016-11-24	-28.20
2016-11-23	-28.42
2016-11-22	-28.20
2016-11-21	-28.20
2016-11-18	-25.43
2016-11-17	-28.42
2016-11-16	-28.63
2016-11-15	-28.20
2016-11-14	-24.57
2016-11-11	-23.93
2016-11-10	-22.86
2016-11-09	-22.22
2016-11-08	-18.59
2016-11-07	-20.08
2016-11-04	-19.44
2016-11-03	-19.23
2016-11-02	-18.38
2016-11-01	-16.67
2016-10-31	-18.38
2016-10-28	-17.31
2016-10-27	-17.52
2016-10-26	-16.88
2016-10-25	-16.02
2016-10-24	-16.24
2016-10-20	-17.52
2016-10-19	-17.52
2016-10-18	-17.31
2016-10-17	-18.38
2016-10-14	-17.09
2016-10-13	-18.38
2016-10-12	-17.95
2016-10-11	-17.73
2016-10-07	-15.81
2016-10-06	-13.25
2016-10-05	-13.67
2016-10-04	-12.61
2016-10-03	-14.53
2016-09-30	-15.17
2016-09-29	-13.67
2016-09-28	-13.67
2016-09-27	-13.67
2016-09-26	-17.09
2016-09-23	-14.74
2016-09-22	-13.67
2016-09-21	-13.03
2016-09-20	-12.61
2016-09-19	-12.39
2016-09-15	-12.39
2016-09-14	-15.17
2016-09-13	-13.89
2016-09-12	-12.39
2016-09-09	-11.32
2016-09-08	-11.11
2016-09-07	-10.04
2016-09-06	-13.25
2016-09-05	-14.91
2016-09-02	-16.78
2016-09-01	-15.54
2016-08-31	-16.99
2016-08-30	-18.24
2016-08-29	-18.45
2016-08-26	-20.94
2016-08-25	-18.03
2016-08-24	-18.03
2016-08-23	-17.62
2016-08-22	-18.45
2016-08-19	-17.41
2016-08-18	-16.78
2016-08-17	-16.99
2016-08-16	-15.33
2016-08-15	-16.78
2016-08-12	-19.49
2016-08-11	-21.57
2016-08-10	-20.94
2016-08-09	-21.36
2016-08-08	-20.32
2016-08-05	-23.44
2016-08-04	-24.27
2016-08-03	-24.06
2016-08-01	-20.32
2016-07-29	-19.28
2016-07-28	-17.62
2016-07-27	-18.45
2016-07-26	-18.86
2016-07-25	-18.45
2016-07-22	-18.45
2016-07-21	-19.49
2016-07-20	-19.90
2016-07-19	-21.15
2016-07-18	-21.98
2016-07-15	-22.61
2016-07-14	-23.65
2016-07-13	-22.19
2016-07-12	-18.86
2016-07-11	-22.40
2016-07-08	-23.65
2016-07-07	-23.86
2016-07-06	-23.65
2016-07-05	-23.44
2016-07-04	-20.74
2016-06-30	-22.19
2016-06-29	-24.27
2016-06-28	-25.52
2016-06-27	-30.10
2016-06-24	-27.39
2016-06-23	-25.31
2016-06-22	-24.48
2016-06-21	-25.52
2016-06-20	-26.15
2016-06-17	-26.15
2016-06-16	-25.94
2016-06-15	-24.27
2016-06-14	-23.44
2016-06-13	-21.78
2016-06-10	-18.24
2016-06-08	-15.12
2016-06-07	-14.50
2016-06-06	-16.78
2016-06-03	-15.74
2016-06-02	-17.62
2016-06-01	-16.99
2016-05-31	-17.62
2016-05-30	-17.62
2016-05-27	-17.62
2016-05-26	-16.78
2016-05-25	-16.78
2016-05-24	-16.99
2016-05-23	-14.91
2016-05-20	-13.87
2016-05-19	-14.27
2016-05-18	-14.67
2016-05-17	-14.67
2016-05-16	-15.48
2016-05-13	-16.68
2016-05-12	-13.47
2016-05-11	-12.06
2016-05-10	-11.06
2016-05-09	-11.46
2016-05-06	-10.46
2016-05-05	-6.64
2016-05-04	-5.44
2016-05-03	-4.64
2016-04-29	-3.43
2016-04-28	0.18
2016-04-27	-1.02
2016-04-26	-1.42
2016-04-25	-2.23
2016-04-22	-0.02
2016-04-21	0.38
2016-04-20	-0.02
2016-04-19	-2.63
2016-04-18	-2.03
2016-04-15	-3.03
2016-04-14	-3.63
2016-04-13	-2.43
2016-04-12	-6.04
2016-04-11	-6.24
2016-04-08	-8.85
2016-04-07	-9.25
2016-04-06	-8.45
2016-04-05	-9.45
2016-04-01	-9.25
2016-03-31	-7.85
2016-03-30	-8.45
2016-03-29	-11.06
2016-03-24	-10.86
2016-03-23	-10.86
2016-03-22	-11.66
2016-03-21	-10.46
2016-03-18	-8.25
2016-03-17	-4.03
2016-03-16	-3.03
2016-03-15	-0.42
2016-03-14	0.18
2016-03-11	-1.62
2016-03-10	-2.03
2016-03-09	-6.64
2016-03-08	-6.84
2016-03-07	-5.44
2016-03-04	-5.64
2016-03-03	-10.26
2016-03-02	-9.05
2016-03-01	-11.66
2016-02-29	-11.86
2016-02-26	-10.66
2016-02-25	-11.86
2016-02-24	-11.66
2016-02-23	-8.85
2016-02-22	-7.65
2016-02-19	-9.86
2016-02-18	-11.46
2016-02-17	-11.06
2016-02-16	-9.86
2016-02-15	-8.25
2016-02-12	-7.25
2016-02-11	-7.85
2016-02-05	-7.25
2016-02-04	-7.25
2016-02-03	-9.65
2016-02-02	-7.85
2016-02-01	-9.25
2016-01-29	-10.86
2016-01-28	-11.46
2016-01-27	-12.26
2016-01-26	-12.67
2016-01-25	-10.66
2016-01-22	-11.46
2016-01-21	-13.67
2016-01-20	-11.86
2016-01-19	-9.25
2016-01-18	-11.26
2016-01-15	-9.65
2016-01-14	-8.25
2016-01-13	-5.64
2016-01-12	-5.84
2016-01-11	-6.64
2016-01-08	-4.64
2016-01-07	-2.83
2016-01-06	-3.03
2016-01-05	0.18
2016-01-04	0.18
2015-12-31	5.80
2015-12-30	5.20
2015-12-29	4.20
2015-12-28	2.99
2015-12-24	3.80
2015-12-23	2.59
2015-12-22	0.38
2015-12-21	-0.42
2015-12-18	0.58
2015-12-17	-0.62
2015-12-16	0.58
2015-12-15	-0.42
2015-12-14	0.58
2015-12-11	0.58
2015-12-10	2.39
2015-12-09	2.39
2015-12-08	2.79
2015-12-07	6.61
2015-12-04	6.00
2015-12-03	6.61
2015-12-02	6.81
2015-12-01	5.40
2015-11-30	7.21
2015-11-27	7.01
2015-11-26	11.43
2015-11-25	11.83
2015-11-24	12.43
2015-11-23	15.24
2015-11-20	15.84
2015-11-19	14.64
2015-11-18	13.83
2015-11-17	10.22
2015-11-16	7.01
2015-11-13	12.03
2015-11-12	14.04
2015-11-11	16.24
2015-11-10	17.65
2015-11-09	22.67
2015-11-06	23.67
2015-11-05	25.08
2015-11-04	26.68
2015-11-03	26.68
2015-11-02	25.48
2015-10-30	26.48
2015-10-29	22.47
2015-10-28	22.87
2015-10-27	23.27
2015-10-26	23.87
2015-10-23	24.07
2015-10-22	22.07
2015-10-20	20.66
2015-10-19	20.66
2015-10-16	21.66
2015-10-15	21.06
2015-10-14	26.48
2015-10-13	26.28
2015-10-12	26.28
2015-10-09	23.27
2015-10-08	22.47
2015-10-07	23.27
2015-10-06	22.47
2015-10-05	20.86
2015-10-02	16.85
2015-09-30	18.65
2015-09-29	11.43
2015-09-25	13.63
2015-09-24	11.22
2015-09-23	10.42
2015-09-22	12.83
2015-09-21	2.19
2015-09-18	2.39
2015-09-17	2.79
2015-09-16	2.39
2015-09-15	0.38
2015-09-14	0.79
2015-09-11	-0.42
2015-09-10	-2.23
2015-09-09	-1.42
2015-09-08	-1.22
2015-09-07	-3.83
2015-09-04	-3.25
2015-09-02	-3.05
2015-09-01	-2.27
2015-08-31	-0.12
2015-08-28	0.86
2015-08-27	0.47
2015-08-26	-2.86
2015-08-25	1.64
2015-08-24	3.20
2015-08-21	9.85
2015-08-20	6.92
2015-08-19	11.61
2015-08-18	8.48
2015-08-17	9.85
2015-08-14	11.02
2015-08-13	13.56
2015-08-12	15.13
2015-08-11	12.00
2015-08-10	6.72
2015-08-07	7.50
2015-08-06	6.92
2015-08-05	11.61
2015-08-04	14.74
2015-08-03	15.91
2015-07-31	17.28
2015-07-30	20.40
2015-07-29	20.60
2015-07-28	17.47
2015-07-27	15.91
2015-07-24	20.40
2015-07-23	20.01
2015-07-22	20.99
2015-07-21	20.60
2015-07-20	20.99
2015-07-17	19.62
2015-07-16	16.30
2015-07-15	17.86
2015-07-14	17.28
2015-07-13	15.52
2015-07-10	15.52
2015-07-09	16.10
2015-07-08	15.91
2015-07-07	20.40
2015-07-06	19.62
2015-07-03	20.40
2015-07-02	20.40
2015-06-30	20.21
2015-06-29	20.80
2015-06-26	21.77
2015-06-25	24.70
2015-06-24	27.05
2015-06-23	29.40
2015-06-22	30.57
2015-06-19	28.22
2015-06-18	27.83
2015-06-17	26.85
2015-06-16	26.46
2015-06-15	26.46
2015-06-12	27.83
2015-06-11	25.88
2015-06-10	24.70
2015-06-09	21.38
2015-06-08	21.58
2015-06-05	21.19
2015-06-04	21.38
2015-06-03	18.84
2015-06-02	21.97
2015-06-01	29.59
2015-05-29	31.35
2015-05-28	29.20
2015-05-27	30.18
2015-05-26	33.70
2015-05-22	37.61
2015-05-21	40.80
2015-05-20	37.04
2015-05-19	37.61
2015-05-18	38.17
2015-05-15	37.98
2015-05-14	37.42
2015-05-13	37.04
2015-05-12	38.36
2015-05-11	38.92
2015-05-08	41.74
2015-05-07	41.74
2015-05-06	42.68
2015-05-05	46.25
2015-05-04	49.64
2015-04-30	48.70
2015-04-29	48.51
2015-04-28	48.88
2015-04-27	49.82
2015-04-24	48.32
2015-04-23	46.63
2015-04-22	48.32
2015-04-21	48.51
2015-04-20	48.13
2015-04-17	50.95
2015-04-16	51.14
2015-04-15	52.83
2015-04-14	51.14
2015-04-13	50.39
2015-04-10	47.19
2015-04-09	47.38
2015-04-08	45.50
2015-04-02	42.68
2015-04-01	43.43
2015-03-31	42.30
2015-03-30	40.43
2015-03-27	39.49
2015-03-26	37.98
2015-03-25	40.80
2015-03-24	39.49
2015-03-23	37.42
2015-03-20	39.49
2015-03-19	50.95
2015-03-18	49.82
2015-03-17	49.07
2015-03-16	48.51
2015-03-13	49.26
2015-03-12	53.21
2015-03-11	54.52
2015-03-10	54.71
2015-03-09	51.89
2015-03-06	48.70
2015-03-05	47.94
2015-03-04	49.82
2015-03-03	49.45
2015-03-02	49.07
2015-02-27	49.07
2015-02-26	49.45
2015-02-25	49.45
2015-02-24	46.44
2015-02-23	45.31
2015-02-18	46.44
2015-02-17	44.94
2015-02-16	44.94
2015-02-13	37.61
2015-02-12	36.10
2015-02-11	37.42
2015-02-10	38.17
2015-02-09	37.79
2015-02-06	40.24
2015-02-05	39.11
2015-02-04	40.99
2015-02-03	40.05
2015-02-02	41.55
2015-01-30	44.56
2015-01-29	43.06
2015-01-28	46.63
2015-01-27	46.44
2015-01-26	46.06
2015-01-23	39.49
2015-01-22	37.79
2015-01-21	39.67
2015-01-20	36.10
2015-01-19	36.29
2015-01-16	35.73
2015-01-15	38.36
2015-01-14	37.79
2015-01-13	37.04
2015-01-12	35.73
2015-01-09	37.79
2015-01-08	36.48
2015-01-07	34.03
2015-01-06	36.10
2015-01-05	37.04
2015-01-02	34.41
2014-12-31	36.48
2014-12-30	35.35
2014-12-29	34.22
2014-12-24	35.35
2014-12-23	34.41
2014-12-22	34.22
2014-12-19	37.23
2014-12-18	40.80
2014-12-17	42.49
2014-12-16	46.44
2014-12-15	48.70
2014-12-12	48.32
2014-12-11	46.25
2014-12-10	50.01
2014-12-09	52.27
2014-12-08	52.83
2014-12-05	56.03
2014-12-04	58.47
2014-12-03	58.47
2014-12-02	57.72
2014-12-01	56.22
2014-11-28	62.04
2014-11-27	63.36
2014-11-26	63.36
2014-11-25	65.05
2014-11-24	65.05
2014-11-21	64.30
2014-11-20	64.86
2014-11-19	66.56
2014-11-18	67.31
2014-11-17	73.89
2014-11-14	75.39
2014-11-13	74.64
2014-11-12	72.76
2014-11-11	72.19
2014-11-10	69.19
2014-11-07	68.62
2014-11-06	69.75
2014-11-05	73.32
2014-11-04	74.45
2014-11-03	76.71
2014-10-31	77.65
2014-10-30	75.58
2014-10-29	75.39
2014-10-28	73.51
2014-10-27	74.07
2014-10-24	75.95
2014-10-23	76.33
2014-10-22	76.14
2014-10-21	75.39
2014-10-20	73.32
2014-10-17	70.88
2014-10-16	69.19
2014-10-15	71.82
2014-10-14	69.56
2014-10-13	69.37
2014-10-10	68.62
2014-10-09	69.37
2014-10-08	67.68
2014-10-07	68.81
2014-10-06	68.43
2014-10-03	66.74
2014-09-30	65.80
2014-09-29	66.93
2014-09-26	69.94
2014-09-25	70.31
2014-09-24	71.44
2014-09-23	72.19
2014-09-22	71.07
2014-09-19	74.26
2014-09-18	75.01
2014-09-17	77.08
2014-09-16	76.33
2014-09-15	76.52
2014-09-12	78.40
2014-09-11	80.28
2014-09-10	81.03
2014-09-08	81.59
2014-09-05	81.22
2014-09-04	81.77
2014-09-03	81.59
2014-09-02	79.92
2014-09-01	79.36
2014-08-29	78.44
2014-08-28	80.85
2014-08-27	82.15
2014-08-26	81.77
2014-08-25	83.26
2014-08-22	85.48
2014-08-21	94.39
2014-08-20	92.53
2014-08-19	89.94
2014-08-18	87.71
2014-08-15	87.71
2014-08-14	87.71
2014-08-13	91.79
2014-08-12	90.68
2014-08-11	93.27
2014-08-08	93.27
2014-08-07	92.90
2014-08-06	92.90
2014-08-05	92.16
2014-08-04	94.76
2014-08-01	93.65
2014-07-31	92.90
2014-07-30	91.42
2014-07-29	91.79
2014-07-28	92.16
2014-07-25	92.53
2014-07-24	92.16
2014-07-23	91.42
2014-07-22	90.68
2014-07-21	89.56
2014-07-18	90.31
2014-07-17	89.56
2014-07-16	90.68
2014-07-15	88.82
2014-07-14	87.34
2014-07-11	88.82
2014-07-10	86.60
2014-07-09	87.34
2014-07-08	91.79
2014-07-07	94.76
2014-07-04	94.02
2014-07-03	93.65
2014-07-02	82.89
2014-06-30	80.06
2014-06-27	77.87
2014-06-26	76.93
2014-06-25	74.42
2014-06-24	73.79
2014-06-23	71.28
2014-06-20	74.73
2014-06-19	74.73
2014-06-18	74.10
2014-06-17	75.67
2014-06-16	75.67
2014-06-13	74.73
2014-06-12	73.48
2014-06-11	72.85
2014-06-10	74.73
2014-06-09	72.85
2014-06-06	72.54
2014-06-05	73.79
2014-06-04	74.10
2014-06-03	74.73
2014-05-30	76.61
2014-05-29	79.12
2014-05-28	80.69
2014-05-27	80.69
2014-05-26	80.06
2014-05-23	78.50
2014-05-22	74.73
2014-05-21	69.71
2014-05-20	67.52
2014-05-19	65.63
2014-05-16	66.57
2014-05-15	67.79
2014-05-14	66.88
2014-05-13	63.84
2014-05-12	65.66
2014-05-09	65.66
2014-05-08	66.88
2014-05-07	68.70
2014-05-05	71.44
2014-05-02	72.35
2014-04-30	71.13
2014-04-29	75.69
2014-04-28	75.39
2014-04-25	78.73
2014-04-24	83.29
2014-04-23	80.86
2014-04-22	81.47
2014-04-17	82.38
2014-04-16	81.77
2014-04-15	79.95
2014-04-14	82.08
2014-04-11	81.17
2014-04-10	83.29
2014-04-09	80.56
2014-04-08	76.91
2014-04-07	76.00
2014-04-04	80.25
2014-04-03	77.21
2014-04-02	77.21
2014-04-01	76.91
2014-03-31	74.17
2014-03-28	77.52
2014-03-27	76.91
2014-03-26	75.69
2014-03-25	79.95
2014-03-24	82.99
2014-03-21	89.68
2014-03-20	56.54
2014-03-19	55.02
2014-03-18	54.11
2014-03-17	52.90
2014-03-14	51.98
2014-03-13	51.98
2014-03-12	51.98
2014-03-11	53.20
2014-03-10	52.90
2014-03-07	52.29
2014-03-06	53.50
2014-03-05	52.29
2014-03-04	53.50
2014-03-03	53.20
2014-02-28	54.42
2014-02-27	55.02
2014-02-26	53.50
2014-02-25	54.11
2014-02-24	53.20
2014-02-21	54.11
2014-02-20	54.72
2014-02-19	58.37
2014-02-18	58.98
2014-02-17	58.67
2014-02-14	59.28
2014-02-13	61.10
2014-02-12	62.62
2014-02-11	60.50
2014-02-10	59.28
2014-02-07	59.89
2014-02-06	60.19
2014-02-05	58.67
2014-02-04	59.58
2014-01-30	64.14
2014-01-29	64.14
2014-01-28	63.84
2014-01-27	63.84
2014-01-24	66.88
2014-01-23	68.40
2014-01-22	69.92
2014-01-21	71.44
2014-01-20	68.70
2014-01-17	67.79
2014-01-16	67.79
2014-01-15	65.06
2014-01-14	63.84
2014-01-13	61.10
2014-01-10	61.71
2014-01-09	64.45
2014-01-08	66.88
2014-01-07	63.84
2014-01-06	49.55
2014-01-03	50.31
2014-01-02	52.29
2013-12-31	51.98
2013-12-30	51.98
2013-12-27	52.90
2013-12-24	51.98
2013-12-23	51.68
2013-12-20	50.31
2013-12-19	47.73
2013-12-18	48.79
2013-12-17	48.79
2013-12-16	44.39
2013-12-13	44.99
2013-12-12	43.93
2013-12-11	51.07
2013-12-10	53.81
2013-12-09	56.54
2013-12-06	55.63
2013-12-05	56.54
2013-12-04	58.06
2013-12-03	58.37
2013-12-02	61.41
2013-11-29	60.50
2013-11-28	60.80
2013-11-27	60.80
2013-11-26	62.62
2013-11-25	64.75
2013-11-22	66.57
2013-11-21	66.57
2013-11-20	65.97
2013-11-19	64.45
2013-11-18	68.40
2013-11-15	65.66
2013-11-14	58.98
2013-11-13	55.94
2013-11-12	59.58
2013-11-11	60.50
2013-11-08	61.71
2013-11-07	62.32
2013-11-06	62.93
2013-11-05	64.75
2013-11-04	67.79
2013-11-01	65.97
2013-10-31	66.57
2013-10-30	67.49
2013-10-29	64.45
2013-10-28	63.54
2013-10-25	61.71
2013-10-24	62.02
2013-10-23	62.93
2013-10-22	65.66
2013-10-21	65.36
2013-10-18	63.84
2013-10-17	64.45
2013-10-16	65.36
2013-10-15	67.18
2013-10-11	66.27
2013-10-10	64.14
2013-10-09	64.75
2013-10-08	67.18
2013-10-07	70.22
2013-10-04	72.05
2013-10-03	73.26
2013-10-02	71.44
2013-09-30	71.44
2013-09-27	73.26
2013-09-26	73.57
2013-09-25	79.04
2013-09-24	81.17
2013-09-23	80.25
2013-09-19	81.77
2013-09-18	77.21
2013-09-17	76.30
2013-09-16	76.30
2013-09-13	76.00
2013-09-12	76.30
2013-09-11	76.30
2013-09-10	74.48
2013-09-09	73.26
2013-09-06	72.05
2013-09-05	76.00
2013-09-04	75.39
2013-09-03	75.69
2013-09-02	72.35
2013-08-30	73.26
2013-08-29	74.17
2013-08-28	72.50
2013-08-27	77.30
2013-08-26	78.80
2013-08-23	77.30
2013-08-22	80.00
2013-08-21	74.90
2013-08-20	74.30
2013-08-19	77.90
2013-08-16	78.20
2013-08-15	76.40
2013-08-13	58.10
2013-08-12	56.00
2013-08-09	54.50
2013-08-08	53.00
2013-08-07	54.50
2013-08-06	56.60
2013-08-05	58.40
2013-08-02	57.80
2013-08-01	58.70
2013-07-31	53.90
2013-07-30	57.50
2013-07-29	57.80
2013-07-26	59.00
2013-07-25	60.20
2013-07-24	61.40
2013-07-23	62.00
2013-07-22	60.20
2013-07-19	61.10
2013-07-18	65.00
2013-07-17	66.50
2013-07-16	68.90
2013-07-15	67.10
2013-07-12	67.40
2013-07-11	70.40
2013-07-10	68.30
2013-07-09	65.30
2013-07-08	63.50
2013-07-05	65.90
2013-07-04	65.60
2013-07-03	65.60
2013-07-02	65.60
2013-06-28	59.90
2013-06-27	58.70
2013-06-26	57.20
2013-06-25	56.30
2013-06-24	56.30
2013-06-21	59.60
2013-06-20	65.00
2013-06-19	68.60
2013-06-18	67.70
2013-06-17	69.20
2013-06-14	68.30
2013-06-13	68.30
2013-06-11	67.10
2013-06-10	68.60
2013-06-07	66.50
2013-06-06	65.60
2013-06-05	65.60
2013-06-04	66.50
2013-06-03	64.40
2013-05-31	62.60
2013-05-30	63.80
2013-05-29	62.60
2013-05-28	62.90
2013-05-27	62.60
2013-05-24	64.70
2013-05-23	63.20
2013-05-22	70.70
2013-05-21	70.40
2013-05-20	70.10
2013-05-16	66.80
2013-05-15	65.00
2013-05-14	52.29
2013-05-13	49.63
2013-05-10	49.63
2013-05-09	49.92
2013-05-08	50.81
2013-05-07	47.56
2013-05-06	47.70
2013-05-03	47.85
2013-05-02	46.37
2013-04-30	48.44
2013-04-29	49.63
2013-04-26	50.22
2013-04-25	48.74
2013-04-24	47.11
2013-04-23	47.11
2013-04-22	49.03
2013-04-19	48.74
2013-04-18	49.63
2013-04-17	49.03
2013-04-16	48.44
2013-04-15	51.99
2013-04-12	55.54
2013-04-11	55.54
2013-04-10	53.47
2013-04-09	51.40
2013-04-08	51.10
2013-04-05	49.92
2013-04-03	56.13
2013-04-02	57.02
2013-03-28	58.20
2013-03-27	59.38
2013-03-26	61.75
2013-03-25	59.68
2013-03-22	58.79
2013-03-21	56.13
2013-03-20	54.36
2013-03-19	52.29
2013-03-18	52.29
2013-03-15	57.61
2013-03-14	60.86
2013-03-13	62.05
2013-03-12	61.75
2013-03-11	65.00
2013-03-08	62.34
2013-03-07	59.98
2013-03-06	54.36
2013-03-05	52.58
2013-03-04	53.77
2013-03-01	54.95
2013-02-28	53.77
2013-02-27	55.24
2013-02-26	54.65
2013-02-25	56.13
2013-02-22	57.02
2013-02-21	53.77
2013-02-20	56.13
2013-02-19	53.47
2013-02-18	49.63
2013-02-15	50.81
2013-02-14	51.70
2013-02-08	51.70
2013-02-07	49.63
2013-02-06	55.84
2013-02-05	55.24
2013-02-04	57.61
2013-02-01	58.50
2013-01-31	61.16
2013-01-30	67.37
2013-01-29	69.73
2013-01-28	70.92
2013-01-25	70.32
2013-01-24	72.69
2013-01-23	75.94
2013-01-22	75.35
2013-01-21	75.65
2013-01-18	76.53
2013-01-17	75.35
2013-01-16	73.28
2013-01-15	72.69
2013-01-14	73.58
2013-01-11	105.22
2013-01-10	108.77
2013-01-09	109.36
2013-01-08	110.24
2013-01-07	117.34
2013-01-04	114.38
2013-01-03	114.68
2013-01-02	114.98
2012-12-31	102.26
2012-12-28	99.90
2012-12-27	99.01
2012-12-24	97.83
2012-12-21	99.30
2012-12-20	101.37
2012-12-19	103.44
2012-12-18	99.90
2012-12-17	101.37
2012-12-14	96.64
2012-12-13	96.94
2012-12-12	95.16
2012-12-11	94.57
2012-12-10	93.69
2012-12-07	91.62
2012-12-06	91.02
2012-12-05	87.48
2012-12-04	85.41
2012-12-03	83.04
2012-11-30	88.66
2012-11-29	86.00
2012-11-28	82.45
2012-11-27	83.34
2012-11-26	84.52
2012-11-23	83.34
2012-11-22	80.08
2012-11-21	78.60
2012-11-20	82.15
2012-11-19	83.04
2012-11-16	78.31
2012-11-15	87.18
2012-11-14	93.09
2012-11-13	89.25
2012-11-12	85.11
2012-11-09	83.04
2012-11-08	89.55
2012-11-07	96.35
2012-11-06	97.53
2012-11-05	96.94
2012-11-02	94.87
2012-11-01	93.69
2012-10-31	92.21
2012-10-30	90.43
2012-10-29	87.48
2012-10-26	86.00
2012-10-25	90.43
2012-10-24	93.39
2012-10-22	89.84
2012-10-19	91.62
2012-10-18	89.55
2012-10-17	81.56
2012-10-16	78.31
2012-10-15	77.13
2012-10-12	76.53
2012-10-11	75.35
2012-10-10	77.13
2012-10-09	77.13
2012-10-08	78.60
2012-10-05	78.01
2012-10-04	73.58
2012-10-03	72.39
2012-09-28	77.72
2012-09-27	75.06
2012-09-26	71.80
2012-09-25	77.13
2012-09-24	78.60
2012-09-21	80.38
2012-09-20	85.11
2012-09-19	88.36
2012-09-18	87.77
2012-09-17	88.66
2012-09-14	90.43
2012-09-13	78.60
2012-09-12	78.60
2012-09-11	80.67
2012-09-10	82.74
2012-09-07	79.79
2012-09-06	74.76
2012-09-05	71.80
2012-09-04	76.24
2012-09-03	81.56
2012-08-31	86.29
2012-08-30	90.14
2012-08-29	90.14
2012-08-28	89.55
2012-08-27	89.55
2012-08-24	88.21
2012-08-23	88.21
2012-08-22	86.17
2012-08-21	86.46
2012-08-20	86.75
2012-08-17	86.17
2012-08-16	83.25
2012-08-15	85.58
2012-08-14	82.95
2012-08-13	86.75
2012-08-10	88.51
2012-08-09	133.52
2012-08-08	126.50
2012-08-07	126.50
2012-08-06	123.87
2012-08-03	115.10
2012-08-02	120.07
2012-08-01	118.61
2012-07-31	123.87
2012-07-30	119.19
2012-07-27	115.69
2012-07-26	110.13
2012-07-25	102.54
2012-07-24	100.49
2012-07-23	101.37
2012-07-20	105.46
2012-07-19	106.04
2012-07-18	105.17
2012-07-17	104.87
2012-07-16	101.07
2012-07-13	100.78
2012-07-12	104.29
2012-07-11	111.30
2012-07-10	108.09
2012-07-09	111.60
2012-07-06	120.66
2012-07-05	120.07
2012-07-04	120.36
2012-07-03	118.32
2012-06-29	116.56
2012-06-28	111.30
2012-06-27	111.30
2012-06-26	110.13
2012-06-25	110.72
2012-06-22	111.60
2012-06-21	123.87
2012-06-20	130.30
2012-06-19	125.92
2012-06-18	122.70
2012-06-15	122.12
2012-06-14	116.56
2012-06-13	122.70
2012-06-12	119.49
2012-06-11	118.90
2012-06-08	109.84
2012-06-07	115.39
2012-06-06	111.01
2012-06-05	106.33
2012-06-04	105.75
2012-06-01	111.01
2012-05-31	108.09
2012-05-30	121.24
2012-05-29	122.70
2012-05-28	118.61
2012-05-25	118.90
2012-05-24	114.81
2012-05-23	113.35
2012-05-22	118.61
2012-05-21	112.76
2012-05-18	108.38
2012-05-17	111.01
2012-05-16	107.21
2012-05-15	112.76
2012-05-14	112.48
2012-05-11	122.76
2012-05-10	124.47
2012-05-09	126.76
2012-05-08	135.04
2012-05-07	133.04
2012-05-04	145.61
2012-05-03	144.18
2012-05-02	142.18
2012-04-30	137.04
2012-04-27	136.47
2012-04-26	140.47
2012-04-25	136.75
2012-04-24	134.18
2012-04-23	135.90
2012-04-20	142.75
2012-04-19	141.61
2012-04-18	138.18
2012-04-17	142.47
2012-04-16	139.90
2012-04-13	141.61
2012-04-12	136.47
2012-04-11	134.76
2012-04-10	135.04
2012-04-05	145.89
2012-04-03	156.17
2012-04-02	148.75
2012-03-30	154.46
2012-03-29	161.89
2012-03-28	165.31
2012-03-27	179.88
2012-03-26	181.02
2012-03-23	183.59
2012-03-22	172.17
2012-03-21	171.03
2012-03-20	170.17
2012-03-19	176.74
2012-03-16	172.74
2012-03-15	165.60
2012-03-14	160.46
2012-03-13	150.46
2012-03-12	149.89
2012-03-09	153.60
2012-03-08	148.75
2012-03-07	143.32
2012-03-06	143.61
2012-03-05	147.61
2012-03-02	155.32
2012-03-01	154.75
2012-02-29	154.18
2012-02-28	158.74
2012-02-27	154.18
2012-02-24	157.03
2012-02-23	148.18
2012-02-22	148.75
2012-02-21	157.03
2012-02-20	156.75
2012-02-17	153.89
2012-02-16	152.75
2012-02-15	160.46
2012-02-14	158.17
2012-02-13	155.03
2012-02-10	155.03
2012-02-09	159.89
2012-02-08	156.75
2012-02-07	148.46
2012-02-06	149.61
2012-02-03	147.89
2012-02-02	141.61
2012-02-01	137.90
2012-01-31	142.18
2012-01-30	149.89
2012-01-27	162.74
2012-01-26	154.18
2012-01-20	145.61
2012-01-19	141.32
2012-01-18	136.47
2012-01-17	132.18
2012-01-16	126.19
2012-01-13	127.90
2012-01-12	122.47
2012-01-11	119.90
2012-01-10	123.62
2012-01-09	120.76
2012-01-06	120.48
2012-01-05	122.76
2012-01-04	119.05
2012-01-03	117.62
2011-12-30	105.34
2011-12-29	109.62
2011-12-28	108.77
2011-12-23	104.48
2011-12-22	101.91
2011-12-21	107.91
2011-12-20	105.91
2011-12-19	103.63
2011-12-16	110.19
2011-12-15	107.62
2011-12-14	114.19
2011-12-13	122.76
2011-12-12	122.76
2011-12-09	123.90
2011-12-08	130.47
2011-12-07	142.47
2011-12-06	141.32
2011-12-05	141.89
2011-12-02	134.18
2011-12-01	131.04
2011-11-30	121.05
2011-11-29	122.19
2011-11-28	118.19
2011-11-25	97.63
2011-11-24	106.48
2011-11-23	104.20
2011-11-22	110.19
2011-11-21	103.34
2011-11-18	114.76
2011-11-17	112.48
2011-11-16	115.62
2011-11-15	120.48
2011-11-14	121.33
2011-11-11	108.20
2011-11-10	103.05
2011-11-09	115.33
2011-11-08	111.62
2011-11-07	109.62
2011-11-04	117.33
2011-11-03	107.05
2011-11-02	119.33
2011-11-01	117.05
2011-10-31	117.05
2011-10-28	122.19
2011-10-27	110.77
2011-10-26	99.34
2011-10-25	101.06
2011-10-24	95.06
2011-10-21	81.06
2011-10-20	79.92
2011-10-19	85.06
2011-10-18	93.92
2011-10-17	105.05
2011-10-14	105.05
2011-10-13	103.91
2011-10-12	99.91
2011-10-11	99.91
2011-10-10	88.49
2011-10-07	85.63
2011-10-06	72.50
2011-10-04	65.36
2011-10-03	77.64
2011-09-30	88.78
2011-09-28	95.91
2011-09-27	96.77
2011-09-26	83.06
2011-09-23	78.78
2011-09-22	85.35
2011-09-21	97.34
2011-09-20	89.63
2011-09-19	85.92
2011-09-16	103.05
2011-09-15	96.49
2011-09-14	103.05
2011-09-12	102.48
2011-09-09	111.91
2011-09-08	108.77
2011-09-07	106.20
2011-09-06	95.63
2011-09-05	92.77
2011-09-02	97.63
2011-09-01	111.91
2011-08-31	100.48
2011-08-30	93.63
2011-08-29	89.92
2011-08-26	85.78
2011-08-25	88.03
2011-08-24	84.09
2011-08-23	86.34
2011-08-22	80.43
2011-08-19	79.02
2011-08-18	87.75
2011-08-17	90.28
2011-08-16	85.21
2011-08-15	94.50
2011-08-12	80.71
2011-08-11	68.89
2011-08-10	68.89
2011-08-09	64.95
2011-08-08	65.79
2011-08-05	69.45
2011-08-04	76.49
2011-08-03	73.11
2011-08-02	82.12
2011-08-01	86.34
2011-07-29	82.40
2011-07-28	93.09
2011-07-27	100.69
2011-07-26	103.79
2011-07-25	102.95
2011-07-22	99.85
2011-07-21	89.44
2011-07-20	93.09
2011-07-19	89.72
2011-07-18	96.75
2011-07-15	93.94
2011-07-14	92.25
2011-07-13	85.78
2011-07-12	97.32
2011-07-11	100.69
2011-07-08	108.58
2011-07-07	107.73
2011-07-06	111.11
2011-07-05	116.46
2011-07-04	119.55
2011-06-30	118.15
2011-06-29	122.09
2011-06-28	129.12
2011-06-27	130.53
2011-06-24	126.03
2011-06-23	124.62
2011-06-22	119.27
2011-06-21	107.73
2011-06-20	103.23
2011-06-17	99.57
2011-06-16	107.73
2011-06-15	113.64
2011-06-14	118.99
2011-06-13	123.49
2011-06-10	125.46
2011-06-09	133.63
2011-06-08	136.44
2011-06-07	145.17
2011-06-03	146.29
2011-06-02	152.21
2011-06-01	151.08
2011-05-31	143.20
2011-05-30	136.72
2011-05-27	128.00
2011-05-26	134.19
2011-05-25	146.29
2011-05-24	144.61
2011-05-23	151.36
2011-05-20	163.46
2011-05-19	169.09
2011-05-18	162.48
2011-05-17	153.68
2011-05-16	151.92
2011-05-13	157.20
2011-05-12	151.57
2011-05-11	157.55
2011-05-09	158.61
2011-05-06	157.20
2011-05-05	158.82
2011-05-04	159.17
2011-05-03	166.11
2011-04-29	175.47
2011-04-28	174.09
2011-04-27	173.74
2011-04-26	170.96
2011-04-21	173.39
2011-04-20	172.35
2011-04-19	171.31
2011-04-18	173.74
2011-04-15	175.82
2011-04-14	171.31
2011-04-13	176.17
2011-04-12	177.56
2011-04-11	180.33
2011-04-08	181.02
2011-04-07	174.78
2011-04-06	179.98
2011-04-04	189.35
2011-04-01	177.21
2011-03-31	176.51
2011-03-30	177.21
2011-03-29	164.02
2011-03-28	160.55
2011-03-25	170.96
2011-03-24	198.02
2011-03-23	198.72
2011-03-22	201.15
2011-03-21	198.37
2011-03-18	194.56
2011-03-17	190.74
2011-03-16	194.56
2011-03-15	198.37
2011-03-14	207.39
2011-03-11	207.74
2011-03-10	216.07
2011-03-09	221.96
2011-03-08	220.58
2011-03-07	213.64
2011-03-04	216.07
2011-03-03	202.88
2011-03-02	204.62
2011-03-01	217.80
2011-02-28	228.90
2011-02-25	228.90
2011-02-24	220.58
2011-02-23	230.98
2011-02-22	231.68
2011-02-21	235.84
2011-02-18	234.11
2011-02-17	230.98
2011-02-16	232.03
2011-02-15	223.00
2011-02-14	216.41
2011-02-11	219.19
2011-02-10	212.60
2011-02-09	225.78
2011-02-08	228.21
2011-02-07	235.49
2011-02-02	247.98
2011-02-01	240.35
2011-01-31	250.76
2011-01-28	253.54
2011-01-27	248.33
2011-01-26	247.29
2011-01-25	248.33
2011-01-24	259.78
2011-01-21	245.90
2011-01-20	240.70
2011-01-19	238.96
2011-01-18	228.56
2011-01-17	224.74
2011-01-14	228.21
2011-01-13	225.78
2011-01-12	221.62
2011-01-11	224.39
2011-01-10	228.56
2011-01-07	225.09
2011-01-06	231.68
2011-01-05	238.27
2011-01-04	240.35
2011-01-03	224.39
2010-12-31	212.94
2010-12-30	218.15
2010-12-29	218.49
2010-12-28	213.29
2010-12-24	215.72
2010-12-23	207.05
2010-12-22	200.11
2010-12-21	204.62
2010-12-20	203.92
2010-12-17	203.92
2010-12-16	200.45
2010-12-15	209.13
2010-12-14	215.03
2010-12-13	210.17
2010-12-10	211.21
2010-12-09	212.94
2010-12-08	210.51
2010-12-07	220.58
2010-12-06	220.23
2010-12-03	216.41
2010-12-02	227.17
2010-12-01	229.60
2010-11-30	235.84
2010-11-29	231.33
2010-11-26	216.41
2010-11-25	217.80
2010-11-24	202.19
2010-11-23	198.37
2010-11-22	205.31
2010-11-19	199.07
2010-11-18	201.49
2010-11-17	201.15
2010-11-16	201.49
2010-11-15	211.21
2010-11-12	205.66
2010-11-11	202.54
2010-11-10	203.58
2010-11-09	194.21
2010-11-08	200.45
2010-11-05	201.84
2010-11-04	201.15
2010-11-03	194.90
2010-11-02	191.43
2010-11-01	189.35
2010-10-29	184.15
2010-10-28	186.23
2010-10-27	179.64
2010-10-26	186.58
2010-10-25	193.51
2010-10-22	187.96
2010-10-21	190.05
2010-10-20	184.15
2010-10-19	185.53
2010-10-18	185.53
2010-10-15	191.43
2010-10-14	193.86
2010-10-13	203.58
2010-10-12	198.02
2010-10-11	192.82
2010-10-08	186.92
2010-10-07	187.96
2010-10-06	188.66
2010-10-05	190.74
2010-10-04	193.17
2010-09-30	202.88
2010-09-29	203.23
2010-09-28	204.62
2010-09-27	201.84
2010-09-24	200.80
2010-09-22	206.00
2010-09-21	203.23
2010-09-20	206.70
2010-09-17	205.31
2010-09-16	203.92
2010-09-15	203.92
2010-09-14	201.84
2010-09-13	201.84
2010-09-10	199.76
2010-09-09	191.43
2010-09-08	176.17
2010-09-07	180.68
2010-09-06	177.56
2010-09-03	173.74
2010-09-02	174.09
2010-09-01	173.74
2010-08-31	173.39
2010-08-30	166.80
2010-08-27	165.41
2010-08-26	166.11
2010-08-25	162.64
2010-08-24	162.08
2010-08-23	161.39
2010-08-20	162.08
2010-08-19	160.36
2010-08-18	163.11
2010-08-17	161.05
2010-08-16	162.43
2010-08-13	161.05
2010-08-12	158.99
2010-08-11	158.99
2010-08-10	158.99
2010-08-09	158.99
2010-08-06	146.62
2010-08-05	145.94
2010-08-04	147.31
2010-08-03	148.00
2010-08-02	146.62
2010-07-30	144.56
2010-07-29	150.75
2010-07-28	150.40
2010-07-27	148.00
2010-07-26	146.28
2010-07-23	148.69
2010-07-22	145.94
2010-07-21	141.13
2010-07-20	145.59
2010-07-19	144.22
2010-07-16	150.75
2010-07-15	154.52
2010-07-14	159.33
2010-07-13	153.15
2010-07-12	157.96
2010-07-09	159.68
2010-07-08	141.82
2010-07-07	137.35
2010-07-06	140.79
2010-07-05	140.79
2010-07-02	139.41
2010-06-30	141.47
2010-06-29	150.75
2010-06-28	163.46
2010-06-25	167.23
2010-06-24	167.23
2010-06-23	166.55
2010-06-22	163.46
2010-06-21	159.33
2010-06-18	163.11
2010-06-17	162.08
2010-06-15	151.09
2010-06-14	145.25
2010-06-11	145.94
2010-06-10	145.59
2010-06-09	143.19
2010-06-08	140.79
2010-06-07	137.01
2010-06-04	142.16
2010-06-03	139.75
2010-06-02	131.85
2010-06-01	132.89
2010-05-31	132.20
2010-05-28	137.69
2010-05-27	134.60
2010-05-26	130.14
2010-05-25	128.42
2010-05-24	133.92
2010-05-20	135.98
2010-05-19	141.82
2010-05-18	142.16
2010-05-17	138.38
2010-05-14	141.47
2010-05-13	152.46
2010-05-12	152.46
2010-05-11	152.12
2010-05-10	155.90
2010-05-07	145.94
2010-05-06	153.56
2010-05-05	164.41
2010-05-04	168.82
2010-05-03	155.60
2010-04-30	157.97
2010-04-29	160.00
2010-04-28	160.34
2010-04-27	163.73
2010-04-26	164.07
2010-04-23	158.99
2010-04-22	158.31
2010-04-21	156.27
2010-04-20	153.56
2010-04-19	159.66
2010-04-16	159.66
2010-04-15	160.68
2010-04-14	164.41
2010-04-13	167.12
2010-04-12	164.41
2010-04-09	169.83
2010-04-08	164.75
2010-04-07	162.38
2010-04-01	159.33
2010-03-31	158.99
2010-03-30	166.44
2010-03-29	161.02
2010-03-26	151.87
2010-03-25	152.89
2010-03-24	183.05
2010-03-23	185.09
2010-03-22	172.21
2010-03-19	182.38
2010-03-18	184.75
2010-03-17	177.29
2010-03-16	170.51
2010-03-15	172.89
2010-03-12	168.14
2010-03-11	172.89
2010-03-10	164.75
2010-03-09	169.83
2010-03-08	177.29
2010-03-05	166.11
2010-03-04	160.34
2010-03-03	157.29
2010-03-02	160.34
2010-03-01	152.89
2010-02-26	144.75
2010-02-25	142.04
2010-02-24	142.38
2010-02-23	144.07
2010-02-22	143.05
2010-02-19	137.97
2010-02-18	146.78
2010-02-17	145.77
2010-02-12	140.00
2010-02-11	134.24
2010-02-10	131.19
2010-02-09	138.99
2010-02-08	137.29
2010-02-05	130.51
2010-02-04	131.53
2010-02-03	140.00
2010-02-02	139.66
2010-02-01	142.38
2010-01-29	141.36
2010-01-28	118.99
2010-01-27	116.95
2010-01-26	110.51
2010-01-25	110.17
2010-01-22	105.09
2010-01-21	115.26
2010-01-20	123.73
2010-01-19	129.16
2010-01-18	126.44
2010-01-15	127.12
2010-01-14	128.48
2010-01-13	128.14
2010-01-12	137.97
2010-01-11	134.92
2010-01-08	129.49
2010-01-07	125.43
2010-01-06	122.38
2010-01-05	124.41
2010-01-04	118.99
2009-12-31	118.65
2009-12-30	116.95
2009-12-29	117.29
2009-12-28	117.29
2009-12-24	119.33
2009-12-23	114.58
2009-12-22	112.21
2009-12-21	114.58
2009-12-18	114.92
2009-12-17	120.68
2009-12-16	123.05
2009-12-15	127.80
2009-12-14	130.17
2009-12-11	127.46
2009-12-10	126.44
2009-12-09	130.51
2009-12-08	128.48
2009-12-07	122.72
2009-12-04	125.43
2009-12-03	134.24
2009-12-02	121.70
2009-12-01	119.66
2009-11-30	111.53
2009-11-27	105.77
2009-11-26	115.26
2009-11-25	120.68
2009-11-24	121.70
2009-11-23	123.39
2009-11-20	120.34
2009-11-19	129.49
2009-11-18	135.26
2009-11-17	133.22
2009-11-16	134.24
2009-11-13	131.87
2009-11-12	128.82
2009-11-11	132.55
2009-11-10	133.90
2009-11-09	133.56
2009-11-06	122.04
2009-11-05	121.02
2009-11-04	122.72
2009-11-03	116.61
2009-11-02	114.92
2009-10-30	123.05
2009-10-29	121.70
2009-10-28	126.78
2009-10-27	130.51
2009-10-23	130.17
2009-10-22	133.22
2009-10-21	141.70
2009-10-20	132.21
2009-10-19	134.92
2009-10-16	126.44
2009-10-15	133.90
2009-10-14	125.09
2009-10-13	116.61
2009-10-12	112.88
2009-10-09	121.36
2009-10-08	113.22
2009-10-07	112.21
2009-10-06	98.99
2009-10-05	92.55
2009-10-02	102.04
2009-09-30	111.87
2009-09-29	111.87
2009-09-28	99.32
2009-09-25	102.71
2009-09-24	104.41
2009-09-23	108.14
2009-09-22	100.34
2009-09-21	101.02
2009-09-18	87.46
2009-09-17	93.90
2009-09-16	91.87
2009-09-15	86.10
2009-09-14	89.49
2009-09-11	97.97
2009-09-10	104.75
2009-09-09	94.92
2009-09-08	90.85
2009-09-07	81.29
2009-09-04	86.66
2009-09-03	72.90
2009-09-02	66.85
2009-09-01	72.23
2009-08-31	72.90
2009-08-28	77.26
2009-08-27	77.93
2009-08-26	84.65
2009-08-25	82.97
2009-08-24	81.96
2009-08-21	81.96
2009-08-20	87.00
2009-08-19	79.28
2009-08-18	91.03
2009-08-17	79.61
2009-08-14	86.66
2009-08-13	70.88
2009-08-12	65.18
2009-08-11	64.50
2009-08-10	60.81
2009-08-07	56.45
2009-08-06	64.50
2009-08-05	62.49
2009-08-04	64.84
2009-08-03	59.80
2009-07-31	53.43
2009-07-30	55.44
2009-07-29	56.45
2009-07-28	60.81
2009-07-27	57.12
2009-07-24	61.82
2009-07-23	60.14
2009-07-22	57.12
2009-07-21	58.46
2009-07-20	53.43
2009-07-17	48.39
2009-07-16	46.71
2009-07-15	46.04
2009-07-14	38.32
2009-07-13	32.01
2009-07-10	34.96
2009-07-09	32.81
2009-07-08	34.29
2009-07-07	37.98
2009-07-06	37.98
2009-07-03	40.00
2009-07-02	37.98
2009-06-30	39.66
2009-06-29	46.71
2009-06-26	48.05
2009-06-25	38.99
2009-06-24	40.67
2009-06-23	36.30
2009-06-22	41.00
2009-06-19	42.01
2009-06-18	39.33
2009-06-17	42.35
2009-06-16	46.71
2009-06-15	50.74
2009-06-12	55.78
2009-06-11	46.71
2009-06-10	48.73
2009-06-09	55.10
2009-06-08	59.13
2009-06-05	67.86
2009-06-04	57.12
2009-06-03	47.05
2009-06-02	42.01
2009-06-01	45.03
2009-05-29	39.66
2009-05-27	43.02
2009-05-26	29.05
2009-05-25	34.29
2009-05-22	37.31
2009-05-21	40.67
2009-05-20	44.36
2009-05-19	45.70
2009-05-18	41.00
2009-05-15	42.68
2009-05-14	38.99
2009-05-13	43.02
2009-05-12	43.02
2009-05-11	43.35
2009-05-08	45.03
2009-05-07	52.08
2009-05-06	50.07
2009-05-05	48.05
2009-05-04	61.15
2009-04-30	45.50
2009-04-29	39.22
2009-04-28	29.89
2009-04-27	31.61
2009-04-24	32.28
2009-04-23	31.22
2009-04-22	24.74
2009-04-21	30.16
2009-04-20	34.26
2009-04-17	34.92
2009-04-16	36.24
2009-04-15	36.24
2009-04-14	52.12
2009-04-09	30.16
2009-04-08	31.61
2009-04-07	31.35
2009-04-06	31.35
2009-04-03	36.24
2009-04-02	32.61
2009-04-01	19.58
2009-03-31	20.37
2009-03-30	19.05
2009-03-27	20.77
2009-03-26	22.88
2009-03-25	28.97
2009-03-24	26.98
2009-03-23	29.50
2009-03-20	31.35
2009-03-19	21.43
2009-03-18	18.92
2009-03-17	20.24
2009-03-16	21.30
2009-03-13	20.50
2009-03-12	17.46
2009-03-11	16.40
2009-03-10	13.49
2009-03-09	12.57
2009-03-06	17.33
2009-03-05	20.37
2009-03-04	19.05
2009-03-03	10.45
2009-03-02	5.82
2009-02-27	13.89
2009-02-26	17.06
2009-02-25	18.39
2009-02-24	13.89
2009-02-23	15.74
2009-02-20	6.48
2009-02-19	5.16
2009-02-18	6.48
2009-02-17	4.50
2009-02-16	4.50
2009-02-13	7.41
2009-02-12	11.24
2009-02-11	6.35
2009-02-10	5.42
2009-02-09	-2.12
2009-02-06	-2.91
2009-02-05	-3.44
2009-02-04	-2.51
2009-02-03	-4.89
2009-02-02	0.00

Recommend Webb-site to a friend