Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-09-17 | -61.48 |
| 2025-09-16 | -61.13 |
| 2025-09-15 | -60.42 |
| 2025-09-12 | -60.24 |
| 2025-09-11 | -62.19 |
| 2025-09-10 | -61.84 |
| 2025-09-09 | -61.13 |
| 2025-09-08 | -61.84 |
| 2025-09-05 | -62.55 |
| 2025-09-04 | -63.61 |
| 2025-09-03 | -62.19 |
| 2025-09-02 | -62.37 |
| 2025-09-01 | -61.13 |
| 2025-08-29 | -62.02 |
| 2025-08-28 | -62.55 |
| 2025-08-27 | -61.84 |
| 2025-08-26 | -59.71 |
| 2025-08-25 | -59.53 |
| 2025-08-22 | -60.60 |
| 2025-08-21 | -60.24 |
| 2025-08-20 | -60.42 |
| 2025-08-19 | -60.24 |
| 2025-08-18 | -60.42 |
| 2025-08-15 | -59.18 |
| 2025-08-14 | -60.77 |
| 2025-08-13 | -58.64 |
| 2025-08-12 | -59.00 |
| 2025-08-11 | -58.82 |
| 2025-08-08 | -58.82 |
| 2025-08-07 | -58.29 |
| 2025-08-06 | -57.76 |
| 2025-08-05 | -58.82 |
| 2025-08-04 | -60.95 |
| 2025-08-01 | -60.77 |
| 2025-07-31 | -60.06 |
| 2025-07-30 | -56.69 |
| 2025-07-29 | -56.34 |
| 2025-07-28 | -58.47 |
| 2025-07-25 | -58.82 |
| 2025-07-24 | -58.64 |
| 2025-07-23 | -58.64 |
| 2025-07-22 | -56.69 |
| 2025-07-21 | -59.35 |
| 2025-07-18 | -62.02 |
| 2025-07-17 | -62.90 |
| 2025-07-16 | -63.61 |
| 2025-07-15 | -62.55 |
| 2025-07-14 | -62.02 |
| 2025-07-11 | -63.97 |
| 2025-07-10 | -64.86 |
| 2025-07-09 | -66.99 |
| 2025-07-08 | -66.45 |
| 2025-07-07 | -66.81 |
| 2025-07-04 | -66.99 |
| 2025-07-03 | -66.81 |
| 2025-07-02 | -66.99 |
| 2025-06-30 | -70.71 |
| 2025-06-27 | -71.07 |
| 2025-06-26 | -71.60 |
| 2025-06-25 | -71.25 |
| 2025-06-24 | -71.60 |
| 2025-06-23 | -72.49 |
| 2025-06-20 | -72.67 |
| 2025-06-19 | -73.02 |
| 2025-06-18 | -71.60 |
| 2025-06-17 | -70.71 |
| 2025-06-16 | -70.54 |
| 2025-06-13 | -71.25 |
| 2025-06-12 | -70.71 |
| 2025-06-11 | -70.36 |
| 2025-06-10 | -71.60 |
| 2025-06-09 | -71.96 |
| 2025-06-06 | -72.31 |
| 2025-06-05 | -71.60 |
| 2025-06-04 | -71.96 |
| 2025-06-03 | -72.49 |
| 2025-06-02 | -72.49 |
| 2025-05-30 | -72.13 |
| 2025-05-29 | -71.78 |
| 2025-05-28 | -71.60 |
| 2025-05-27 | -71.42 |
| 2025-05-26 | -71.25 |
| 2025-05-23 | -70.89 |
| 2025-05-22 | -70.54 |
| 2025-05-21 | -70.71 |
| 2025-05-20 | -71.42 |
| 2025-05-19 | -71.60 |
| 2025-05-16 | -71.96 |
| 2025-05-15 | -72.84 |
| 2025-05-14 | -72.13 |
| 2025-05-13 | -72.31 |
| 2025-05-12 | -71.78 |
| 2025-05-09 | -73.38 |
| 2025-05-08 | -73.20 |
| 2025-05-07 | -73.20 |
| 2025-05-06 | -73.02 |
| 2025-05-02 | -73.20 |
| 2025-04-30 | -73.91 |
| 2025-04-29 | -73.20 |
| 2025-04-28 | -73.55 |
| 2025-04-25 | -74.26 |
| 2025-04-24 | -74.26 |
| 2025-04-23 | -73.55 |
| 2025-04-22 | -73.55 |
| 2025-04-17 | -73.73 |
| 2025-04-16 | -74.09 |
| 2025-04-15 | -72.84 |
| 2025-04-14 | -72.13 |
| 2025-04-11 | -73.38 |
| 2025-04-10 | -73.55 |
| 2025-04-09 | -73.91 |
| 2025-04-08 | -75.33 |
| 2025-04-07 | -76.39 |
| 2025-04-03 | -70.36 |
| 2025-04-02 | -68.76 |
| 2025-04-01 | -68.41 |
| 2025-03-31 | -69.12 |
| 2025-03-28 | -68.41 |
| 2025-03-27 | -67.16 |
| 2025-03-26 | -66.81 |
| 2025-03-25 | -66.99 |
| 2025-03-24 | -65.57 |
| 2025-03-21 | -66.10 |
| 2025-03-20 | -65.03 |
| 2025-03-19 | -64.86 |
| 2025-03-18 | -64.32 |
| 2025-03-17 | -65.39 |
| 2025-03-14 | -66.10 |
| 2025-03-13 | -65.39 |
| 2025-03-12 | -65.57 |
| 2025-03-11 | -64.86 |
| 2025-03-10 | -64.50 |
| 2025-03-07 | -62.73 |
| 2025-03-06 | -66.63 |
| 2025-03-05 | -66.99 |
| 2025-03-04 | -67.34 |
| 2025-03-03 | -67.70 |
| 2025-02-28 | -69.65 |
| 2025-02-27 | -68.58 |
| 2025-02-26 | -69.83 |
| 2025-02-25 | -73.38 |
| 2025-02-24 | -72.67 |
| 2025-02-21 | -72.49 |
| 2025-02-20 | -72.31 |
| 2025-02-19 | -72.84 |
| 2025-02-18 | -72.67 |
| 2025-02-17 | -72.67 |
| 2025-02-14 | -72.84 |
| 2025-02-13 | -73.38 |
| 2025-02-12 | -72.67 |
| 2025-02-11 | -72.67 |
| 2025-02-10 | -71.60 |
| 2025-02-07 | -72.13 |
| 2025-02-06 | -72.49 |
| 2025-02-05 | -72.31 |
| 2025-02-04 | -73.02 |
| 2025-02-03 | -73.38 |
| 2025-01-28 | -73.20 |
| 2025-01-27 | -73.02 |
| 2025-01-24 | -72.84 |
| 2025-01-23 | -73.91 |
| 2025-01-22 | -74.26 |
| 2025-01-21 | -74.26 |
| 2025-01-20 | -74.80 |
| 2025-01-17 | -74.44 |
| 2025-01-16 | -73.73 |
| 2025-01-15 | -74.80 |
| 2025-01-14 | -74.62 |
| 2025-01-13 | -75.86 |
| 2025-01-10 | -75.33 |
| 2025-01-09 | -74.80 |
| 2025-01-08 | -75.15 |
| 2025-01-07 | -73.73 |
| 2025-01-06 | -74.62 |
| 2025-01-03 | -74.97 |
| 2025-01-02 | -74.44 |
| 2024-12-31 | -73.91 |
| 2024-12-30 | -73.55 |
| 2024-12-27 | -73.20 |
| 2024-12-24 | -73.20 |
| 2024-12-23 | -73.38 |
| 2024-12-20 | -73.91 |
| 2024-12-19 | -72.84 |
| 2024-12-18 | -72.67 |
| 2024-12-17 | -73.20 |
| 2024-12-16 | -73.02 |
| 2024-12-13 | -72.31 |
| 2024-12-12 | -71.07 |
| 2024-12-11 | -71.42 |
| 2024-12-10 | -72.49 |
| 2024-12-09 | -71.78 |
| 2024-12-06 | -72.31 |
| 2024-12-05 | -72.84 |
| 2024-12-04 | -73.02 |
| 2024-12-03 | -73.55 |
| 2024-12-02 | -74.26 |
| 2024-11-29 | -74.97 |
| 2024-11-28 | -74.97 |
| 2024-11-27 | -74.80 |
| 2024-11-26 | -75.51 |
| 2024-11-25 | -74.97 |
| 2024-11-22 | -74.80 |
| 2024-11-21 | -73.73 |
| 2024-11-20 | -73.55 |
| 2024-11-19 | -73.38 |
| 2024-11-18 | -73.55 |
| 2024-11-15 | -74.97 |
| 2024-11-14 | -74.44 |
| 2024-11-13 | -73.38 |
| 2024-11-12 | -73.38 |
| 2024-11-11 | -72.31 |
| 2024-11-08 | -71.25 |
| 2024-11-07 | -70.89 |
| 2024-11-06 | -71.07 |
| 2024-11-05 | -71.42 |
| 2024-11-04 | -72.31 |
| 2024-11-01 | -72.31 |
| 2024-10-31 | -73.20 |
| 2024-10-30 | -73.20 |
| 2024-10-29 | -73.02 |
| 2024-10-28 | -71.07 |
| 2024-10-25 | -73.02 |
| 2024-10-24 | -73.38 |
| 2024-10-23 | -72.84 |
| 2024-10-22 | -73.20 |
| 2024-10-21 | -73.38 |
| 2024-10-18 | -73.55 |
| 2024-10-17 | -75.86 |
| 2024-10-16 | -74.44 |
| 2024-10-15 | -75.33 |
| 2024-10-14 | -73.55 |
| 2024-10-10 | -73.02 |
| 2024-10-09 | -74.44 |
| 2024-10-08 | -72.13 |
| 2024-10-07 | -66.45 |
| 2024-10-04 | -69.65 |
| 2024-10-03 | -72.13 |
| 2024-10-02 | -71.25 |
| 2024-09-30 | -72.49 |
| 2024-09-27 | -75.51 |
| 2024-09-26 | -76.75 |
| 2024-09-25 | -78.52 |
| 2024-09-24 | -78.35 |
| 2024-09-23 | -80.65 |
| 2024-09-20 | -80.83 |
| 2024-09-19 | -80.65 |
| 2024-09-17 | -81.01 |
| 2024-09-16 | -81.36 |
| 2024-09-13 | -81.36 |
| 2024-09-12 | -81.54 |
| 2024-09-11 | -82.07 |
| 2024-09-10 | -81.90 |
| 2024-09-09 | -81.36 |
| 2024-09-05 | -81.01 |
| 2024-09-04 | -80.83 |
| 2024-09-03 | -80.65 |
| 2024-09-02 | -80.48 |
| 2024-08-30 | -79.94 |
| 2024-08-29 | -80.48 |
| 2024-08-28 | -80.48 |
| 2024-08-27 | -79.77 |
| 2024-08-26 | -79.77 |
| 2024-08-23 | -80.30 |
| 2024-08-22 | -79.94 |
| 2024-08-21 | -79.77 |
| 2024-08-20 | -79.77 |
| 2024-08-19 | -79.06 |
| 2024-08-16 | -79.41 |
| 2024-08-15 | -79.77 |
| 2024-08-14 | -79.77 |
| 2024-08-13 | -79.41 |
| 2024-08-12 | -78.88 |
| 2024-08-09 | -79.06 |
| 2024-08-08 | -79.23 |
| 2024-08-07 | -79.06 |
| 2024-08-06 | -79.41 |
| 2024-08-05 | -79.41 |
| 2024-08-02 | -79.06 |
| 2024-08-01 | -78.70 |
| 2024-07-31 | -78.52 |
| 2024-07-30 | -79.23 |
| 2024-07-29 | -79.06 |
| 2024-07-26 | -79.23 |
| 2024-07-25 | -79.41 |
| 2024-07-24 | -78.88 |
| 2024-07-23 | -78.88 |
| 2024-07-22 | -78.52 |
| 2024-07-19 | -78.70 |
| 2024-07-18 | -78.35 |
| 2024-07-17 | -78.52 |
| 2024-07-16 | -78.35 |
| 2024-07-15 | -77.81 |
| 2024-07-12 | -77.64 |
| 2024-07-11 | -77.99 |
| 2024-07-10 | -78.88 |
| 2024-07-09 | -78.17 |
| 2024-07-08 | -78.17 |
| 2024-07-05 | -77.46 |
| 2024-07-04 | -77.64 |
| 2024-07-03 | -77.28 |
| 2024-07-02 | -77.81 |
| 2024-06-28 | -78.35 |
| 2024-06-27 | -78.35 |
| 2024-06-26 | -77.99 |
| 2024-06-25 | -77.81 |
| 2024-06-24 | -77.46 |
| 2024-06-21 | -76.75 |
| 2024-06-20 | -76.39 |
| 2024-06-19 | -76.04 |
| 2024-06-18 | -76.39 |
| 2024-06-17 | -76.75 |
| 2024-06-14 | -76.22 |
| 2024-06-13 | -76.22 |
| 2024-06-12 | -76.75 |
| 2024-06-11 | -76.57 |
| 2024-06-07 | -76.04 |
| 2024-06-06 | -76.22 |
| 2024-06-05 | -75.68 |
| 2024-06-04 | -74.97 |
| 2024-06-03 | -75.15 |
| 2024-05-31 | -75.15 |
| 2024-05-30 | -74.80 |
| 2024-05-29 | -73.91 |
| 2024-05-28 | -73.38 |
| 2024-05-27 | -74.09 |
| 2024-05-24 | -74.97 |
| 2024-05-23 | -74.09 |
| 2024-05-22 | -73.38 |
| 2024-05-21 | -73.38 |
| 2024-05-20 | -72.84 |
| 2024-05-17 | -72.67 |
| 2024-05-16 | -73.91 |
| 2024-05-14 | -75.51 |
| 2024-05-13 | -74.97 |
| 2024-05-10 | -74.97 |
| 2024-05-09 | -76.22 |
| 2024-05-08 | -76.93 |
| 2024-05-07 | -76.04 |
| 2024-05-06 | -76.04 |
| 2024-05-03 | -76.39 |
| 2024-05-02 | -76.39 |
| 2024-04-30 | -76.93 |
| 2024-04-29 | -75.51 |
| 2024-04-26 | -76.04 |
| 2024-04-25 | -77.10 |
| 2024-04-24 | -77.28 |
| 2024-04-23 | -77.64 |
| 2024-04-22 | -77.46 |
| 2024-04-19 | -77.10 |
| 2024-04-18 | -76.22 |
| 2024-04-17 | -76.57 |
| 2024-04-16 | -76.93 |
| 2024-04-15 | -76.04 |
| 2024-04-12 | -75.86 |
| 2024-04-11 | -75.15 |
| 2024-04-10 | -75.33 |
| 2024-04-09 | -74.80 |
| 2024-04-08 | -76.57 |
| 2024-04-05 | -77.64 |
| 2024-04-03 | -76.39 |
| 2024-04-02 | -76.75 |
| 2024-03-28 | -76.93 |
| 2024-03-27 | -77.10 |
| 2024-03-26 | -76.57 |
| 2024-03-25 | -76.39 |
| 2024-03-22 | -74.44 |
| 2024-03-21 | -73.38 |
| 2024-03-20 | -73.38 |
| 2024-03-19 | -73.38 |
| 2024-03-18 | -73.38 |
| 2024-03-15 | -73.73 |
| 2024-03-14 | -73.73 |
| 2024-03-13 | -73.38 |
| 2024-03-12 | -73.38 |
| 2024-03-11 | -73.20 |
| 2024-03-08 | -73.02 |
| 2024-03-07 | -73.73 |
| 2024-03-06 | -74.09 |
| 2024-03-05 | -75.68 |
| 2024-03-04 | -75.15 |
| 2024-03-01 | -74.97 |
| 2024-02-29 | -74.97 |
| 2024-02-28 | -75.15 |
| 2024-02-27 | -74.44 |
| 2024-02-26 | -75.15 |
| 2024-02-23 | -75.68 |
| 2024-02-22 | -75.51 |
| 2024-02-21 | -76.22 |
| 2024-02-20 | -76.22 |
| 2024-02-19 | -76.22 |
| 2024-02-16 | -76.57 |
| 2024-02-15 | -77.81 |
| 2024-02-14 | -78.17 |
| 2024-02-09 | -77.10 |
| 2024-02-08 | -76.39 |
| 2024-02-07 | -77.10 |
| 2024-02-06 | -77.10 |
| 2024-02-05 | -78.17 |
| 2024-02-02 | -77.99 |
| 2024-02-01 | -77.28 |
| 2024-01-31 | -77.28 |
| 2024-01-30 | -76.75 |
| 2024-01-29 | -76.22 |
| 2024-01-26 | -75.68 |
| 2024-01-25 | -75.15 |
| 2024-01-24 | -76.57 |
| 2024-01-23 | -77.46 |
| 2024-01-22 | -78.17 |
| 2024-01-19 | -76.75 |
| 2024-01-18 | -76.75 |
| 2024-01-17 | -76.57 |
| 2024-01-16 | -75.15 |
| 2024-01-15 | -74.80 |
| 2024-01-12 | -74.80 |
| 2024-01-11 | -74.97 |
| 2024-01-10 | -75.33 |
| 2024-01-09 | -75.15 |
| 2024-01-08 | -74.44 |
| 2024-01-05 | -73.55 |
| 2024-01-04 | -73.55 |
| 2024-01-03 | -73.55 |
| 2024-01-02 | -73.55 |
| 2023-12-29 | -72.67 |
| 2023-12-28 | -73.20 |
| 2023-12-27 | -73.55 |
| 2023-12-22 | -73.91 |
| 2023-12-21 | -73.55 |
| 2023-12-20 | -73.91 |
| 2023-12-19 | -73.55 |
| 2023-12-18 | -73.38 |
| 2023-12-15 | -73.38 |
| 2023-12-14 | -74.09 |
| 2023-12-13 | -74.62 |
| 2023-12-12 | -73.55 |
| 2023-12-11 | -73.91 |
| 2023-12-08 | -73.20 |
| 2023-12-07 | -73.20 |
| 2023-12-06 | -73.38 |
| 2023-12-05 | -72.67 |
| 2023-12-04 | -71.78 |
| 2023-12-01 | -71.60 |
| 2023-11-30 | -71.60 |
| 2023-11-29 | -71.07 |
| 2023-11-28 | -70.54 |
| 2023-11-27 | -70.36 |
| 2023-11-24 | -70.00 |
| 2023-11-23 | -69.47 |
| 2023-11-22 | -69.47 |
| 2023-11-21 | -69.47 |
| 2023-11-20 | -69.12 |
| 2023-11-17 | -69.65 |
| 2023-11-16 | -68.76 |
| 2023-11-15 | -68.76 |
| 2023-11-14 | -69.65 |
| 2023-11-13 | -69.47 |
| 2023-11-10 | -70.00 |
| 2023-11-09 | -70.36 |
| 2023-11-08 | -70.18 |
| 2023-11-07 | -70.00 |
| 2023-11-06 | -69.83 |
| 2023-11-03 | -68.76 |
| 2023-11-02 | -69.29 |
| 2023-11-01 | -68.58 |
| 2023-10-31 | -69.47 |
| 2023-10-30 | -68.05 |
| 2023-10-27 | -68.76 |
| 2023-10-26 | -69.47 |
| 2023-10-25 | -69.65 |
| 2023-10-24 | -70.54 |
| 2023-10-20 | -70.00 |
| 2023-10-19 | -70.00 |
| 2023-10-18 | -69.65 |
| 2023-10-17 | -68.58 |
| 2023-10-16 | -68.58 |
| 2023-10-13 | -68.05 |
| 2023-10-12 | -66.28 |
| 2023-10-11 | -67.16 |
| 2023-10-10 | -67.34 |
| 2023-10-09 | -66.81 |
| 2023-10-06 | -66.81 |
| 2023-10-05 | -67.52 |
| 2023-10-04 | -66.81 |
| 2023-10-03 | -66.28 |
| 2023-09-29 | -65.21 |
| 2023-09-28 | -66.45 |
| 2023-09-27 | -66.10 |
| 2023-09-26 | -65.57 |
| 2023-09-25 | -65.21 |
| 2023-09-22 | -64.50 |
| 2023-09-21 | -64.86 |
| 2023-09-20 | -64.15 |
| 2023-09-19 | -63.97 |
| 2023-09-18 | -64.15 |
| 2023-09-15 | -63.79 |
| 2023-09-14 | -64.68 |
| 2023-09-13 | -64.68 |
| 2023-09-12 | -64.15 |
| 2023-09-11 | -63.97 |
| 2023-09-07 | -63.08 |
| 2023-09-06 | -62.73 |
| 2023-09-05 | -63.26 |
| 2023-09-04 | -61.66 |
| 2023-08-31 | -64.32 |
| 2023-08-30 | -63.61 |
| 2023-08-29 | -63.26 |
| 2023-08-28 | -64.15 |
| 2023-08-25 | -64.50 |
| 2023-08-24 | -64.50 |
| 2023-08-23 | -64.15 |
| 2023-08-22 | -63.97 |
| 2023-08-21 | -64.50 |
| 2023-08-18 | -63.97 |
| 2023-08-17 | -63.26 |
| 2023-08-16 | -62.90 |
| 2023-08-15 | -62.02 |
| 2023-08-14 | -61.84 |
| 2023-08-11 | -61.31 |
| 2023-08-10 | -60.95 |
| 2023-08-09 | -59.71 |
| 2023-08-08 | -60.24 |
| 2023-08-07 | -60.06 |
| 2023-08-04 | -58.82 |
| 2023-08-03 | -58.29 |
| 2023-08-02 | -58.64 |
| 2023-08-01 | -57.93 |
| 2023-07-31 | -58.64 |
| 2023-07-28 | -59.35 |
| 2023-07-27 | -60.06 |
| 2023-07-26 | -61.48 |
| 2023-07-25 | -62.73 |
| 2023-07-24 | -64.32 |
| 2023-07-21 | -63.44 |
| 2023-07-20 | -63.97 |
| 2023-07-19 | -64.15 |
| 2023-07-18 | -64.32 |
| 2023-07-14 | -63.26 |
| 2023-07-13 | -63.26 |
| 2023-07-12 | -64.50 |
| 2023-07-11 | -65.21 |
| 2023-07-10 | -65.21 |
| 2023-07-07 | -65.21 |
| 2023-07-06 | -64.68 |
| 2023-07-05 | -63.44 |
| 2023-07-04 | -63.44 |
| 2023-07-03 | -62.73 |
| 2023-06-30 | -63.61 |
| 2023-06-29 | -64.32 |
| 2023-06-28 | -63.61 |
| 2023-06-27 | -63.79 |
| 2023-06-26 | -64.50 |
| 2023-06-23 | -63.97 |
| 2023-06-21 | -63.26 |
| 2023-06-20 | -62.19 |
| 2023-06-19 | -61.66 |
| 2023-06-16 | -60.42 |
| 2023-06-15 | -62.37 |
| 2023-06-14 | -61.84 |
| 2023-06-13 | -62.55 |
| 2023-06-12 | -62.55 |
| 2023-06-09 | -62.02 |
| 2023-06-08 | -62.02 |
| 2023-06-07 | -62.55 |
| 2023-06-06 | -62.19 |
| 2023-06-05 | -62.90 |
| 2023-06-02 | -62.02 |
| 2023-06-01 | -64.15 |
| 2023-05-31 | -62.86 |
| 2023-05-30 | -62.33 |
| 2023-05-29 | -63.21 |
| 2023-05-25 | -62.86 |
| 2023-05-24 | -62.33 |
| 2023-05-23 | -61.45 |
| 2023-05-22 | -59.32 |
| 2023-05-19 | -58.79 |
| 2023-05-18 | -58.79 |
| 2023-05-17 | -58.09 |
| 2023-05-16 | -56.67 |
| 2023-05-15 | -56.32 |
| 2023-05-12 | -55.43 |
| 2023-05-11 | -52.96 |
| 2023-05-10 | -51.37 |
| 2023-05-09 | -50.48 |
| 2023-05-08 | -51.19 |
| 2023-05-05 | -54.02 |
| 2023-05-04 | -53.13 |
| 2023-05-03 | -54.37 |
| 2023-05-02 | -53.49 |
| 2023-04-28 | -54.02 |
| 2023-04-27 | -54.02 |
| 2023-04-26 | -54.55 |
| 2023-04-25 | -55.08 |
| 2023-04-24 | -54.20 |
| 2023-04-21 | -53.13 |
| 2023-04-20 | -52.43 |
| 2023-04-19 | -51.37 |
| 2023-04-18 | -52.60 |
| 2023-04-17 | -53.13 |
| 2023-04-14 | -54.02 |
| 2023-04-13 | -55.43 |
| 2023-04-12 | -55.26 |
| 2023-04-11 | -57.56 |
| 2023-04-06 | -58.26 |
| 2023-04-04 | -56.85 |
| 2023-04-03 | -56.49 |
| 2023-03-31 | -55.61 |
| 2023-03-30 | -55.26 |
| 2023-03-29 | -54.73 |
| 2023-03-28 | -55.43 |
| 2023-03-27 | -57.20 |
| 2023-03-24 | -55.79 |
| 2023-03-23 | -55.26 |
| 2023-03-22 | -55.79 |
| 2023-03-21 | -57.56 |
| 2023-03-20 | -57.91 |
| 2023-03-17 | -56.67 |
| 2023-03-16 | -57.38 |
| 2023-03-15 | -55.26 |
| 2023-03-14 | -56.32 |
| 2023-03-13 | -54.90 |
| 2023-03-10 | -55.79 |
| 2023-03-09 | -54.73 |
| 2023-03-08 | -53.31 |
| 2023-03-07 | -52.78 |
| 2023-03-06 | -52.25 |
| 2023-03-03 | -52.25 |
| 2023-03-02 | -53.13 |
| 2023-03-01 | -53.31 |
| 2023-02-28 | -54.55 |
| 2023-02-27 | -54.02 |
| 2023-02-24 | -54.02 |
| 2023-02-23 | -53.49 |
| 2023-02-22 | -53.31 |
| 2023-02-21 | -52.78 |
| 2023-02-20 | -53.66 |
| 2023-02-17 | -57.20 |
| 2023-02-16 | -56.85 |
| 2023-02-15 | -57.20 |
| 2023-02-14 | -56.85 |
| 2023-02-13 | -57.56 |
| 2023-02-10 | -57.38 |
| 2023-02-09 | -56.14 |
| 2023-02-08 | -56.32 |
| 2023-02-07 | -56.49 |
| 2023-02-06 | -57.38 |
| 2023-02-03 | -56.14 |
| 2023-02-02 | -55.61 |
| 2023-02-01 | -55.08 |
| 2023-01-31 | -57.20 |
| 2023-01-30 | -55.79 |
| 2023-01-27 | -54.37 |
| 2023-01-26 | -54.73 |
| 2023-01-20 | -54.90 |
| 2023-01-19 | -57.56 |
| 2023-01-18 | -58.44 |
| 2023-01-17 | -58.26 |
| 2023-01-16 | -57.91 |
| 2023-01-13 | -57.03 |
| 2023-01-12 | -58.44 |
| 2023-01-11 | -57.91 |
| 2023-01-10 | -59.15 |
| 2023-01-09 | -58.44 |
| 2023-01-06 | -59.85 |
| 2023-01-05 | -60.39 |
| 2023-01-04 | -60.92 |
| 2023-01-03 | -61.09 |
| 2022-12-30 | -62.33 |
| 2022-12-29 | -62.33 |
| 2022-12-28 | -61.62 |
| 2022-12-23 | -63.21 |
| 2022-12-22 | -63.21 |
| 2022-12-21 | -62.86 |
| 2022-12-20 | -63.04 |
| 2022-12-19 | -62.51 |
| 2022-12-16 | -60.74 |
| 2022-12-15 | -60.92 |
| 2022-12-14 | -59.32 |
| 2022-12-13 | -59.15 |
| 2022-12-12 | -58.79 |
| 2022-12-09 | -57.56 |
| 2022-12-08 | -59.68 |
| 2022-12-07 | -60.21 |
| 2022-12-06 | -58.44 |
| 2022-12-05 | -58.97 |
| 2022-12-02 | -61.98 |
| 2022-12-01 | -61.09 |
| 2022-11-30 | -60.56 |
| 2022-11-29 | -60.74 |
| 2022-11-28 | -62.33 |
| 2022-11-25 | -61.62 |
| 2022-11-24 | -62.86 |
| 2022-11-23 | -63.75 |
| 2022-11-22 | -63.21 |
| 2022-11-21 | -64.28 |
| 2022-11-18 | -63.75 |
| 2022-11-17 | -62.68 |
| 2022-11-16 | -63.21 |
| 2022-11-15 | -61.62 |
| 2022-11-14 | -63.21 |
| 2022-11-11 | -65.16 |
| 2022-11-10 | -67.28 |
| 2022-11-09 | -66.75 |
| 2022-11-08 | -67.11 |
| 2022-11-07 | -66.22 |
| 2022-11-04 | -68.52 |
| 2022-11-03 | -71.35 |
| 2022-11-02 | -70.64 |
| 2022-11-01 | -71.70 |
| 2022-10-31 | -71.17 |
| 2022-10-28 | -68.70 |
| 2022-10-27 | -67.28 |
| 2022-10-26 | -67.99 |
| 2022-10-25 | -66.75 |
| 2022-10-24 | -65.87 |
| 2022-10-21 | -63.92 |
| 2022-10-20 | -64.81 |
| 2022-10-19 | -63.92 |
| 2022-10-18 | -63.57 |
| 2022-10-17 | -63.75 |
| 2022-10-14 | -63.57 |
| 2022-10-13 | -63.75 |
| 2022-10-12 | -64.28 |
| 2022-10-11 | -64.28 |
| 2022-10-10 | -63.75 |
| 2022-10-07 | -63.75 |
| 2022-10-06 | -62.33 |
| 2022-10-05 | -63.04 |
| 2022-10-03 | -63.92 |
| 2022-09-30 | -65.69 |
| 2022-09-29 | -65.34 |
| 2022-09-28 | -64.45 |
| 2022-09-27 | -62.86 |
| 2022-09-26 | -62.15 |
| 2022-09-23 | -61.45 |
| 2022-09-22 | -60.39 |
| 2022-09-21 | -61.62 |
| 2022-09-20 | -60.74 |
| 2022-09-19 | -61.27 |
| 2022-09-16 | -60.39 |
| 2022-09-15 | -59.50 |
| 2022-09-14 | -58.26 |
| 2022-09-13 | -56.85 |
| 2022-09-09 | -56.85 |
| 2022-09-08 | -57.73 |
| 2022-09-07 | -57.38 |
| 2022-09-06 | -56.14 |
| 2022-09-05 | -57.56 |
| 2022-09-02 | -57.38 |
| 2022-09-01 | -56.32 |
| 2022-08-31 | -56.49 |
| 2022-08-30 | -55.61 |
| 2022-08-29 | -55.43 |
| 2022-08-26 | -54.73 |
| 2022-08-25 | -54.73 |
| 2022-08-24 | -55.26 |
| 2022-08-23 | -54.20 |
| 2022-08-22 | -54.20 |
| 2022-08-19 | -53.84 |
| 2022-08-18 | -54.55 |
| 2022-08-17 | -53.66 |
| 2022-08-16 | -53.84 |
| 2022-08-15 | -52.78 |
| 2022-08-12 | -52.43 |
| 2022-08-11 | -53.49 |
| 2022-08-10 | -54.37 |
| 2022-08-09 | -54.37 |
| 2022-08-08 | -54.37 |
| 2022-08-05 | -55.61 |
| 2022-08-04 | -55.96 |
| 2022-08-03 | -57.03 |
| 2022-08-02 | -54.90 |
| 2022-08-01 | -53.66 |
| 2022-07-29 | -54.20 |
| 2022-07-28 | -52.78 |
| 2022-07-27 | -53.13 |
| 2022-07-26 | -52.96 |
| 2022-07-25 | -53.66 |
| 2022-07-22 | -53.84 |
| 2022-07-21 | -52.96 |
| 2022-07-20 | -52.78 |
| 2022-07-19 | -52.78 |
| 2022-07-18 | -52.96 |
| 2022-07-15 | -54.37 |
| 2022-07-14 | -52.60 |
| 2022-07-13 | -51.54 |
| 2022-07-12 | -51.54 |
| 2022-07-11 | -51.19 |
| 2022-07-08 | -49.42 |
| 2022-07-07 | -49.60 |
| 2022-07-06 | -48.89 |
| 2022-07-05 | -48.36 |
| 2022-07-04 | -48.54 |
| 2022-06-30 | -48.18 |
| 2022-06-29 | -47.12 |
| 2022-06-28 | -46.77 |
| 2022-06-27 | -47.65 |
| 2022-06-24 | -48.71 |
| 2022-06-23 | -47.48 |
| 2022-06-22 | -46.94 |
| 2022-06-21 | -46.24 |
| 2022-06-20 | -46.94 |
| 2022-06-17 | -46.59 |
| 2022-06-16 | -46.06 |
| 2022-06-15 | -43.41 |
| 2022-06-14 | -44.11 |
| 2022-06-13 | -43.41 |
| 2022-06-10 | -42.17 |
| 2022-06-09 | -41.46 |
| 2022-06-08 | -40.40 |
| 2022-06-07 | -40.75 |
| 2022-06-06 | -40.05 |
| 2022-06-02 | -41.11 |
| 2022-06-01 | -41.82 |
| 2022-05-31 | -41.11 |
| 2022-05-30 | -41.97 |
| 2022-05-27 | -42.96 |
| 2022-05-26 | -43.61 |
| 2022-05-25 | -43.94 |
| 2022-05-24 | -44.27 |
| 2022-05-23 | -43.94 |
| 2022-05-20 | -44.93 |
| 2022-05-19 | -46.07 |
| 2022-05-18 | -45.91 |
| 2022-05-17 | -44.76 |
| 2022-05-16 | -46.24 |
| 2022-05-13 | -46.24 |
| 2022-05-12 | -47.22 |
| 2022-05-11 | -45.91 |
| 2022-05-10 | -45.91 |
| 2022-05-06 | -44.43 |
| 2022-05-05 | -42.79 |
| 2022-05-04 | -42.63 |
| 2022-05-03 | -42.14 |
| 2022-04-29 | -42.79 |
| 2022-04-28 | -44.11 |
| 2022-04-27 | -45.58 |
| 2022-04-26 | -48.70 |
| 2022-04-25 | -47.38 |
| 2022-04-22 | -40.17 |
| 2022-04-21 | -40.17 |
| 2022-04-20 | -37.55 |
| 2022-04-19 | -35.09 |
| 2022-04-14 | -35.25 |
| 2022-04-13 | -37.39 |
| 2022-04-12 | -38.53 |
| 2022-04-11 | -38.86 |
| 2022-04-08 | -36.40 |
| 2022-04-07 | -38.20 |
| 2022-04-06 | -37.39 |
| 2022-04-04 | -38.37 |
| 2022-04-01 | -40.01 |
| 2022-03-31 | -40.83 |
| 2022-03-30 | -38.86 |
| 2022-03-29 | -37.71 |
| 2022-03-28 | -39.68 |
| 2022-03-25 | -41.16 |
| 2022-03-24 | -41.81 |
| 2022-03-23 | -43.12 |
| 2022-03-22 | -42.63 |
| 2022-03-21 | -43.78 |
| 2022-03-18 | -43.45 |
| 2022-03-17 | -42.30 |
| 2022-03-16 | -47.38 |
| 2022-03-15 | -50.83 |
| 2022-03-14 | -44.93 |
| 2022-03-11 | -40.83 |
| 2022-03-10 | -39.84 |
| 2022-03-09 | -41.32 |
| 2022-03-08 | -40.99 |
| 2022-03-07 | -36.89 |
| 2022-03-04 | -36.57 |
| 2022-03-03 | -35.09 |
| 2022-03-02 | -36.07 |
| 2022-03-01 | -35.25 |
| 2022-02-28 | -36.40 |
| 2022-02-25 | -37.55 |
| 2022-02-24 | -37.06 |
| 2022-02-23 | -35.25 |
| 2022-02-22 | -33.62 |
| 2022-02-21 | -32.30 |
| 2022-02-18 | -32.80 |
| 2022-02-17 | -32.96 |
| 2022-02-16 | -34.60 |
| 2022-02-15 | -35.91 |
| 2022-02-14 | -34.93 |
| 2022-02-11 | -32.80 |
| 2022-02-10 | -34.11 |
| 2022-02-09 | -37.71 |
| 2022-02-08 | -37.39 |
| 2022-02-07 | -40.99 |
| 2022-02-04 | -42.79 |
| 2022-01-31 | -44.43 |
| 2022-01-28 | -43.61 |
| 2022-01-27 | -41.48 |
| 2022-01-26 | -40.34 |
| 2022-01-25 | -39.52 |
| 2022-01-24 | -36.57 |
| 2022-01-21 | -35.25 |
| 2022-01-20 | -35.91 |
| 2022-01-19 | -36.57 |
| 2022-01-18 | -37.71 |
| 2022-01-17 | -37.71 |
| 2022-01-14 | -36.89 |
| 2022-01-13 | -37.39 |
| 2022-01-12 | -37.22 |
| 2022-01-11 | -36.07 |
| 2022-01-10 | -36.57 |
| 2022-01-07 | -37.55 |
| 2022-01-06 | -41.48 |
| 2022-01-05 | -42.30 |
| 2022-01-04 | -41.97 |
| 2022-01-03 | -42.63 |
| 2021-12-31 | -43.12 |
| 2021-12-30 | -42.79 |
| 2021-12-29 | -42.47 |
| 2021-12-28 | -42.96 |
| 2021-12-24 | -41.97 |
| 2021-12-23 | -40.66 |
| 2021-12-22 | -41.32 |
| 2021-12-21 | -39.84 |
| 2021-12-20 | -41.16 |
| 2021-12-17 | -37.22 |
| 2021-12-16 | -39.35 |
| 2021-12-15 | -41.48 |
| 2021-12-14 | -40.01 |
| 2021-12-13 | -37.55 |
| 2021-12-10 | -40.17 |
| 2021-12-09 | -37.71 |
| 2021-12-08 | -38.37 |
| 2021-12-07 | -38.53 |
| 2021-12-06 | -40.66 |
| 2021-12-03 | -40.34 |
| 2021-12-02 | -42.14 |
| 2021-12-01 | -42.63 |
| 2021-11-30 | -42.96 |
| 2021-11-29 | -41.97 |
| 2021-11-26 | -40.17 |
| 2021-11-25 | -39.52 |
| 2021-11-24 | -39.02 |
| 2021-11-23 | -38.20 |
| 2021-11-22 | -40.66 |
| 2021-11-19 | -40.50 |
| 2021-11-18 | -40.17 |
| 2021-11-17 | -39.35 |
| 2021-11-16 | -39.84 |
| 2021-11-15 | -39.35 |
| 2021-11-12 | -37.39 |
| 2021-11-11 | -35.75 |
| 2021-11-10 | -38.20 |
| 2021-11-09 | -39.52 |
| 2021-11-08 | -39.35 |
| 2021-11-05 | -41.16 |
| 2021-11-04 | -36.89 |
| 2021-11-03 | -36.07 |
| 2021-11-02 | -37.06 |
| 2021-11-01 | -33.62 |
| 2021-10-29 | -31.32 |
| 2021-10-28 | -31.32 |
| 2021-10-27 | -30.17 |
| 2021-10-26 | -28.04 |
| 2021-10-25 | -27.55 |
| 2021-10-22 | -28.04 |
| 2021-10-21 | -25.91 |
| 2021-10-20 | -25.42 |
| 2021-10-19 | -23.78 |
| 2021-10-18 | -22.80 |
| 2021-10-15 | -26.08 |
| 2021-10-12 | -26.57 |
| 2021-10-11 | -26.89 |
| 2021-10-08 | -26.57 |
| 2021-10-07 | -22.80 |
| 2021-10-06 | -24.60 |
| 2021-10-05 | -22.14 |
| 2021-10-04 | -23.94 |
| 2021-09-30 | -21.32 |
| 2021-09-29 | -23.78 |
| 2021-09-28 | -19.35 |
| 2021-09-27 | -22.14 |
| 2021-09-24 | -18.54 |
| 2021-09-23 | -10.67 |
| 2021-09-21 | -9.52 |
| 2021-09-20 | -13.13 |
| 2021-09-17 | -6.57 |
| 2021-09-16 | -1.00 |
| 2021-09-15 | 2.77 |
| 2021-09-14 | -0.01 |
| 2021-09-13 | 11.46 |
| 2021-09-10 | 6.87 |
| 2021-09-09 | 11.79 |
| 2021-09-08 | 5.23 |
| 2021-09-07 | 7.69 |
| 2021-09-06 | 1.13 |
| 2021-09-03 | -2.64 |
| 2021-09-02 | -1.65 |
| 2021-09-01 | -6.57 |
| 2021-08-31 | -2.47 |
| 2021-08-30 | -6.41 |
| 2021-08-27 | -10.01 |
| 2021-08-26 | -10.18 |
| 2021-08-25 | -15.91 |
| 2021-08-24 | -15.91 |
| 2021-08-23 | -17.06 |
| 2021-08-20 | -16.90 |
| 2021-08-19 | -16.40 |
| 2021-08-18 | -12.80 |
| 2021-08-17 | -14.77 |
| 2021-08-16 | -12.80 |
| 2021-08-13 | -12.96 |
| 2021-08-12 | -13.95 |
| 2021-08-11 | -15.58 |
| 2021-08-10 | -19.19 |
| 2021-08-09 | -22.14 |
| 2021-08-06 | -20.83 |
| 2021-08-05 | -18.70 |
| 2021-08-04 | -19.35 |
| 2021-08-03 | -23.29 |
| 2021-08-02 | -18.70 |
| 2021-07-30 | -12.96 |
| 2021-07-29 | -19.52 |
| 2021-07-28 | -21.98 |
| 2021-07-27 | -20.50 |
| 2021-07-26 | -15.26 |
| 2021-07-23 | -14.44 |
| 2021-07-22 | -14.93 |
| 2021-07-21 | -19.19 |
| 2021-07-20 | -18.86 |
| 2021-07-19 | -15.58 |
| 2021-07-16 | -12.31 |
| 2021-07-15 | -15.09 |
| 2021-07-14 | -18.86 |
| 2021-07-13 | -15.58 |
| 2021-07-12 | -19.68 |
| 2021-07-09 | -20.50 |
| 2021-07-08 | -22.47 |
| 2021-07-07 | -21.16 |
| 2021-07-06 | -24.76 |
| 2021-07-05 | -23.78 |
| 2021-07-02 | -21.32 |
| 2021-06-30 | -19.35 |
| 2021-06-29 | -20.50 |
| 2021-06-28 | -20.67 |
| 2021-06-25 | -19.68 |
| 2021-06-24 | -20.67 |
| 2021-06-23 | -21.32 |
| 2021-06-22 | -21.32 |
| 2021-06-21 | -20.99 |
| 2021-06-18 | -24.27 |
| 2021-06-17 | -25.26 |
| 2021-06-16 | -24.11 |
| 2021-06-15 | -20.50 |
| 2021-06-11 | -16.57 |
| 2021-06-10 | -19.52 |
| 2021-06-09 | -20.34 |
| 2021-06-08 | -21.98 |
| 2021-06-07 | -23.29 |
| 2021-06-04 | -21.65 |
| 2021-06-03 | -18.86 |
| 2021-06-02 | -20.99 |
| 2021-06-01 | -19.52 |
| 2021-05-31 | -18.04 |
| 2021-05-28 | -17.90 |
| 2021-05-27 | -17.74 |
| 2021-05-26 | -22.23 |
| 2021-05-25 | -19.18 |
| 2021-05-24 | -22.23 |
| 2021-05-21 | -19.82 |
| 2021-05-20 | -21.27 |
| 2021-05-18 | -13.40 |
| 2021-05-17 | -18.06 |
| 2021-05-14 | -18.06 |
| 2021-05-13 | -15.81 |
| 2021-05-12 | -8.90 |
| 2021-05-11 | -9.70 |
| 2021-05-10 | 0.10 |
| 2021-05-07 | -6.17 |
| 2021-05-06 | -5.20 |
| 2021-05-05 | -4.24 |
| 2021-05-04 | -5.04 |
| 2021-05-03 | -10.51 |
| 2021-04-30 | -13.72 |
| 2021-04-29 | -13.56 |
| 2021-04-28 | -13.72 |
| 2021-04-27 | -11.63 |
| 2021-04-26 | -11.47 |
| 2021-04-23 | -13.56 |
| 2021-04-22 | -15.00 |
| 2021-04-21 | -19.18 |
| 2021-04-20 | -18.06 |
| 2021-04-19 | -15.16 |
| 2021-04-16 | -18.06 |
| 2021-04-15 | -18.06 |
| 2021-04-14 | -18.06 |
| 2021-04-13 | -22.40 |
| 2021-04-12 | -22.88 |
| 2021-04-09 | -24.16 |
| 2021-04-08 | -27.38 |
| 2021-04-07 | -28.02 |
| 2021-04-01 | -35.89 |
| 2021-03-31 | -37.66 |
| 2021-03-30 | -35.57 |
| 2021-03-29 | -35.89 |
| 2021-03-26 | -38.46 |
| 2021-03-25 | -38.78 |
| 2021-03-24 | -41.03 |
| 2021-03-23 | -37.18 |
| 2021-03-22 | -29.79 |
| 2021-03-19 | -31.23 |
| 2021-03-18 | -32.68 |
| 2021-03-17 | -32.20 |
| 2021-03-16 | -29.95 |
| 2021-03-15 | -30.91 |
| 2021-03-12 | -34.12 |
| 2021-03-11 | -32.68 |
| 2021-03-10 | -36.53 |
| 2021-03-09 | -36.05 |
| 2021-03-08 | -37.34 |
| 2021-03-05 | -37.18 |
| 2021-03-04 | -31.71 |
| 2021-03-03 | -32.84 |
| 2021-03-02 | -41.52 |
| 2021-03-01 | -39.10 |
| 2021-02-26 | -41.84 |
| 2021-02-25 | -40.87 |
| 2021-02-24 | -42.32 |
| 2021-02-23 | -39.10 |
| 2021-02-22 | -39.10 |
| 2021-02-19 | -45.37 |
| 2021-02-18 | -46.98 |
| 2021-02-17 | -44.57 |
| 2021-02-16 | -45.85 |
| 2021-02-11 | -47.78 |
| 2021-02-10 | -51.32 |
| 2021-02-09 | -49.55 |
| 2021-02-08 | -50.03 |
| 2021-02-05 | -51.96 |
| 2021-02-04 | -51.48 |
| 2021-02-03 | -50.67 |
| 2021-02-02 | -50.67 |
| 2021-02-01 | -50.67 |
| 2021-01-29 | -50.99 |
| 2021-01-28 | -50.51 |
| 2021-01-27 | -48.42 |
| 2021-01-26 | -48.26 |
| 2021-01-25 | -47.78 |
| 2021-01-22 | -48.58 |
| 2021-01-21 | -45.53 |
| 2021-01-20 | -46.34 |
| 2021-01-19 | -48.42 |
| 2021-01-18 | -48.91 |
| 2021-01-15 | -46.17 |
| 2021-01-14 | -45.53 |
| 2021-01-13 | -45.21 |
| 2021-01-12 | -44.25 |
| 2021-01-11 | -44.73 |
| 2021-01-08 | -41.03 |
| 2021-01-07 | -43.44 |
| 2021-01-06 | -48.75 |
| 2021-01-05 | -47.78 |
| 2021-01-04 | -47.46 |
| 2020-12-31 | -49.23 |
| 2020-12-30 | -48.91 |
| 2020-12-29 | -49.07 |
| 2020-12-28 | -48.58 |
| 2020-12-24 | -48.75 |
| 2020-12-23 | -48.10 |
| 2020-12-22 | -49.55 |
| 2020-12-21 | -45.53 |
| 2020-12-18 | -46.66 |
| 2020-12-17 | -46.98 |
| 2020-12-16 | -49.71 |
| 2020-12-15 | -48.91 |
| 2020-12-14 | -49.07 |
| 2020-12-11 | -47.62 |
| 2020-12-10 | -47.62 |
| 2020-12-09 | -49.07 |
| 2020-12-08 | -49.87 |
| 2020-12-07 | -47.46 |
| 2020-12-04 | -46.66 |
| 2020-12-03 | -47.62 |
| 2020-12-02 | -45.85 |
| 2020-12-01 | -46.50 |
| 2020-11-30 | -46.50 |
| 2020-11-27 | -46.50 |
| 2020-11-26 | -49.39 |
| 2020-11-25 | -50.51 |
| 2020-11-24 | -53.73 |
| 2020-11-23 | -52.76 |
| 2020-11-20 | -54.37 |
| 2020-11-19 | -54.37 |
| 2020-11-18 | -54.53 |
| 2020-11-17 | -54.05 |
| 2020-11-16 | -55.17 |
| 2020-11-13 | -59.19 |
| 2020-11-12 | -59.03 |
| 2020-11-11 | -57.26 |
| 2020-11-10 | -59.35 |
| 2020-11-09 | -59.67 |
| 2020-11-06 | -60.80 |
| 2020-11-05 | -61.44 |
| 2020-11-04 | -63.53 |
| 2020-11-03 | -63.05 |
| 2020-11-02 | -63.37 |
| 2020-10-30 | -63.53 |
| 2020-10-29 | -62.88 |
| 2020-10-28 | -62.72 |
| 2020-10-27 | -61.76 |
| 2020-10-23 | -63.69 |
| 2020-10-22 | -64.81 |
| 2020-10-21 | -64.33 |
| 2020-10-20 | -64.97 |
| 2020-10-19 | -64.49 |
| 2020-10-16 | -64.33 |
| 2020-10-15 | -63.69 |
| 2020-10-14 | -67.87 |
| 2020-10-12 | -66.90 |
| 2020-10-09 | -66.90 |
| 2020-10-08 | -66.90 |
| 2020-10-07 | -67.06 |
| 2020-10-06 | -66.58 |
| 2020-10-05 | -67.06 |
| 2020-09-30 | -66.74 |
| 2020-09-29 | -66.58 |
| 2020-09-28 | -66.58 |
| 2020-09-25 | -66.58 |
| 2020-09-24 | -66.58 |
| 2020-09-23 | -65.78 |
| 2020-09-22 | -64.49 |
| 2020-09-21 | -63.37 |
| 2020-09-18 | -62.88 |
| 2020-09-17 | -63.21 |
| 2020-09-16 | -64.17 |
| 2020-09-15 | -65.29 |
| 2020-09-14 | -64.97 |
| 2020-09-11 | -65.29 |
| 2020-09-10 | -65.13 |
| 2020-09-09 | -64.65 |
| 2020-09-08 | -64.97 |
| 2020-09-07 | -65.29 |
| 2020-09-04 | -65.46 |
| 2020-09-03 | -64.97 |
| 2020-09-02 | -64.97 |
| 2020-09-01 | -65.29 |
| 2020-08-31 | -64.01 |
| 2020-08-28 | -64.17 |
| 2020-08-27 | -64.49 |
| 2020-08-26 | -64.33 |
| 2020-08-25 | -63.69 |
| 2020-08-24 | -64.01 |
| 2020-08-21 | -63.85 |
| 2020-08-20 | -63.21 |
| 2020-08-19 | -63.37 |
| 2020-08-18 | -62.88 |
| 2020-08-17 | -62.24 |
| 2020-08-14 | -63.05 |
| 2020-08-13 | -63.85 |
| 2020-08-12 | -64.49 |
| 2020-08-11 | -64.33 |
| 2020-08-10 | -64.97 |
| 2020-08-07 | -64.65 |
| 2020-08-06 | -63.85 |
| 2020-08-05 | -64.01 |
| 2020-08-04 | -63.69 |
| 2020-08-03 | -64.33 |
| 2020-07-31 | -65.13 |
| 2020-07-30 | -65.29 |
| 2020-07-29 | -65.46 |
| 2020-07-28 | -65.46 |
| 2020-07-27 | -66.42 |
| 2020-07-24 | -65.94 |
| 2020-07-23 | -65.29 |
| 2020-07-22 | -64.97 |
| 2020-07-21 | -65.13 |
| 2020-07-20 | -64.97 |
| 2020-07-17 | -65.78 |
| 2020-07-16 | -66.10 |
| 2020-07-15 | -64.81 |
| 2020-07-14 | -64.17 |
| 2020-07-13 | -63.37 |
| 2020-07-10 | -63.85 |
| 2020-07-09 | -62.56 |
| 2020-07-08 | -62.08 |
| 2020-07-07 | -65.94 |
| 2020-07-06 | -65.29 |
| 2020-07-03 | -68.35 |
| 2020-07-02 | -68.67 |
| 2020-06-30 | -69.63 |
| 2020-06-29 | -70.44 |
| 2020-06-26 | -69.95 |
| 2020-06-24 | -69.79 |
| 2020-06-23 | -68.99 |
| 2020-06-22 | -68.03 |
| 2020-06-19 | -67.54 |
| 2020-06-18 | -67.22 |
| 2020-06-17 | -69.31 |
| 2020-06-16 | -69.79 |
| 2020-06-15 | -70.60 |
| 2020-06-12 | -69.79 |
| 2020-06-11 | -69.79 |
| 2020-06-10 | -68.83 |
| 2020-06-09 | -68.67 |
| 2020-06-08 | -68.99 |
| 2020-06-05 | -68.51 |
| 2020-06-04 | -69.31 |
| 2020-06-03 | -69.47 |
| 2020-06-02 | -69.63 |
| 2020-06-01 | -70.60 |
| 2020-05-29 | -70.95 |
| 2020-05-28 | -71.42 |
| 2020-05-27 | -70.79 |
| 2020-05-26 | -70.79 |
| 2020-05-25 | -71.42 |
| 2020-05-22 | -71.57 |
| 2020-05-21 | -69.71 |
| 2020-05-20 | -69.40 |
| 2020-05-19 | -69.71 |
| 2020-05-18 | -70.33 |
| 2020-05-15 | -70.64 |
| 2020-05-14 | -70.64 |
| 2020-05-13 | -69.86 |
| 2020-05-12 | -69.24 |
| 2020-05-11 | -68.78 |
| 2020-05-08 | -68.93 |
| 2020-05-07 | -69.24 |
| 2020-05-06 | -69.09 |
| 2020-05-05 | -69.55 |
| 2020-05-04 | -69.55 |
| 2020-04-29 | -67.22 |
| 2020-04-28 | -69.24 |
| 2020-04-27 | -70.33 |
| 2020-04-24 | -70.33 |
| 2020-04-23 | -70.17 |
| 2020-04-22 | -70.02 |
| 2020-04-21 | -69.71 |
| 2020-04-20 | -68.31 |
| 2020-04-17 | -68.00 |
| 2020-04-16 | -68.62 |
| 2020-04-15 | -68.46 |
| 2020-04-14 | -67.22 |
| 2020-04-09 | -67.53 |
| 2020-04-08 | -68.15 |
| 2020-04-07 | -67.53 |
| 2020-04-06 | -68.31 |
| 2020-04-03 | -68.78 |
| 2020-04-02 | -68.46 |
| 2020-04-01 | -68.31 |
| 2020-03-31 | -68.31 |
| 2020-03-30 | -69.24 |
| 2020-03-27 | -68.00 |
| 2020-03-26 | -67.22 |
| 2020-03-25 | -67.53 |
| 2020-03-24 | -69.24 |
| 2020-03-23 | -71.11 |
| 2020-03-20 | -69.55 |
| 2020-03-19 | -70.79 |
| 2020-03-18 | -69.40 |
| 2020-03-17 | -69.24 |
| 2020-03-16 | -68.93 |
| 2020-03-13 | -67.69 |
| 2020-03-12 | -65.67 |
| 2020-03-11 | -62.56 |
| 2020-03-10 | -61.63 |
| 2020-03-09 | -61.01 |
| 2020-03-06 | -58.83 |
| 2020-03-05 | -57.90 |
| 2020-03-04 | -58.06 |
| 2020-03-03 | -57.90 |
| 2020-03-02 | -57.12 |
| 2020-02-28 | -59.61 |
| 2020-02-27 | -58.06 |
| 2020-02-26 | -58.68 |
| 2020-02-25 | -58.99 |
| 2020-02-24 | -58.52 |
| 2020-02-21 | -57.75 |
| 2020-02-20 | -56.97 |
| 2020-02-19 | -57.59 |
| 2020-02-18 | -57.44 |
| 2020-02-17 | -56.50 |
| 2020-02-14 | -56.97 |
| 2020-02-13 | -57.44 |
| 2020-02-12 | -56.19 |
| 2020-02-11 | -57.12 |
| 2020-02-10 | -58.68 |
| 2020-02-07 | -58.52 |
| 2020-02-06 | -57.75 |
| 2020-02-05 | -59.45 |
| 2020-02-04 | -59.14 |
| 2020-02-03 | -59.45 |
| 2020-01-31 | -59.14 |
| 2020-01-30 | -59.45 |
| 2020-01-29 | -57.44 |
| 2020-01-24 | -55.57 |
| 2020-01-23 | -55.42 |
| 2020-01-22 | -53.40 |
| 2020-01-21 | -54.17 |
| 2020-01-20 | -51.53 |
| 2020-01-17 | -50.13 |
| 2020-01-16 | -51.53 |
| 2020-01-15 | -51.38 |
| 2020-01-14 | -51.38 |
| 2020-01-13 | -53.40 |
| 2020-01-10 | -52.31 |
| 2020-01-09 | -51.53 |
| 2020-01-08 | -52.62 |
| 2020-01-07 | -52.46 |
| 2020-01-06 | -52.00 |
| 2020-01-03 | -50.76 |
| 2020-01-02 | -50.29 |
| 2019-12-31 | -49.67 |
| 2019-12-30 | -50.44 |
| 2019-12-27 | -52.46 |
| 2019-12-24 | -53.86 |
| 2019-12-23 | -54.02 |
| 2019-12-20 | -55.57 |
| 2019-12-19 | -54.64 |
| 2019-12-18 | -53.71 |
| 2019-12-17 | -53.24 |
| 2019-12-16 | -53.55 |
| 2019-12-13 | -53.09 |
| 2019-12-12 | -53.55 |
| 2019-12-11 | -52.93 |
| 2019-12-10 | -52.93 |
| 2019-12-09 | -53.86 |
| 2019-12-06 | -54.33 |
| 2019-12-05 | -55.57 |
| 2019-12-04 | -55.88 |
| 2019-12-03 | -54.48 |
| 2019-12-02 | -53.86 |
| 2019-11-29 | -53.86 |
| 2019-11-28 | -53.86 |
| 2019-11-27 | -53.40 |
| 2019-11-26 | -52.93 |
| 2019-11-25 | -51.84 |
| 2019-11-22 | -53.09 |
| 2019-11-21 | -52.93 |
| 2019-11-20 | -57.28 |
| 2019-11-19 | -59.30 |
| 2019-11-18 | -59.45 |
| 2019-11-15 | -59.14 |
| 2019-11-14 | -59.14 |
| 2019-11-13 | -59.30 |
| 2019-11-12 | -58.83 |
| 2019-11-11 | -58.21 |
| 2019-11-08 | -57.44 |
| 2019-11-07 | -56.97 |
| 2019-11-06 | -56.81 |
| 2019-11-05 | -56.35 |
| 2019-11-04 | -57.59 |
| 2019-11-01 | -58.52 |
| 2019-10-31 | -59.14 |
| 2019-10-30 | -59.30 |
| 2019-10-29 | -58.37 |
| 2019-10-28 | -57.59 |
| 2019-10-25 | -57.59 |
| 2019-10-24 | -57.12 |
| 2019-10-23 | -58.83 |
| 2019-10-22 | -58.99 |
| 2019-10-21 | -58.52 |
| 2019-10-18 | -58.52 |
| 2019-10-17 | -57.75 |
| 2019-10-16 | -57.90 |
| 2019-10-15 | -56.97 |
| 2019-10-14 | -56.66 |
| 2019-10-11 | -56.35 |
| 2019-10-10 | -56.97 |
| 2019-10-09 | -56.81 |
| 2019-10-08 | -55.26 |
| 2019-10-04 | -57.12 |
| 2019-10-03 | -56.19 |
| 2019-10-02 | -56.35 |
| 2019-09-30 | -55.57 |
| 2019-09-27 | -57.28 |
| 2019-09-26 | -56.97 |
| 2019-09-25 | -56.66 |
| 2019-09-24 | -55.26 |
| 2019-09-23 | -54.64 |
| 2019-09-20 | -52.62 |
| 2019-09-19 | -53.09 |
| 2019-09-18 | -52.00 |
| 2019-09-17 | -52.62 |
| 2019-09-16 | -50.29 |
| 2019-09-13 | -50.60 |
| 2019-09-12 | -51.07 |
| 2019-09-11 | -49.51 |
| 2019-09-10 | -54.02 |
| 2019-09-09 | -54.79 |
| 2019-09-06 | -54.33 |
| 2019-09-05 | -55.11 |
| 2019-09-04 | -57.28 |
| 2019-09-03 | -58.06 |
| 2019-09-02 | -58.21 |
| 2019-08-30 | -57.75 |
| 2019-08-29 | -58.68 |
| 2019-08-28 | -58.37 |
| 2019-08-27 | -58.06 |
| 2019-08-26 | -58.68 |
| 2019-08-23 | -56.81 |
| 2019-08-22 | -56.97 |
| 2019-08-21 | -56.50 |
| 2019-08-20 | -56.35 |
| 2019-08-19 | -56.50 |
| 2019-08-16 | -58.37 |
| 2019-08-15 | -58.21 |
| 2019-08-14 | -58.37 |
| 2019-08-13 | -58.37 |
| 2019-08-12 | -57.59 |
| 2019-08-09 | -56.97 |
| 2019-08-08 | -56.19 |
| 2019-08-07 | -56.35 |
| 2019-08-06 | -56.35 |
| 2019-08-05 | -55.42 |
| 2019-08-02 | -54.48 |
| 2019-08-01 | -53.40 |
| 2019-07-31 | -53.40 |
| 2019-07-30 | -52.31 |
| 2019-07-29 | -51.84 |
| 2019-07-26 | -51.07 |
| 2019-07-25 | -50.76 |
| 2019-07-24 | -51.22 |
| 2019-07-23 | -50.29 |
| 2019-07-22 | -50.29 |
| 2019-07-19 | -49.82 |
| 2019-07-18 | -49.98 |
| 2019-07-17 | -49.82 |
| 2019-07-16 | -50.13 |
| 2019-07-15 | -49.98 |
| 2019-07-12 | -49.51 |
| 2019-07-11 | -48.58 |
| 2019-07-10 | -49.05 |
| 2019-07-09 | -48.74 |
| 2019-07-08 | -48.27 |
| 2019-07-05 | -46.10 |
| 2019-07-04 | -45.32 |
| 2019-07-03 | -45.47 |
| 2019-07-02 | -43.76 |
| 2019-06-28 | -44.70 |
| 2019-06-27 | -45.16 |
| 2019-06-26 | -44.08 |
| 2019-06-25 | -45.63 |
| 2019-06-24 | -46.25 |
| 2019-06-21 | -47.18 |
| 2019-06-20 | -46.56 |
| 2019-06-19 | -47.96 |
| 2019-06-18 | -48.58 |
| 2019-06-17 | -47.49 |
| 2019-06-14 | -45.94 |
| 2019-06-13 | -44.85 |
| 2019-06-12 | -44.54 |
| 2019-06-11 | -43.14 |
| 2019-06-10 | -45.63 |
| 2019-06-06 | -46.10 |
| 2019-06-05 | -46.10 |
| 2019-06-04 | -45.32 |
| 2019-06-03 | -44.54 |
| 2019-05-31 | -45.16 |
| 2019-05-30 | -45.01 |
| 2019-05-29 | -44.68 |
| 2019-05-28 | -44.56 |
| 2019-05-27 | -45.13 |
| 2019-05-24 | -46.04 |
| 2019-05-23 | -46.49 |
| 2019-05-22 | -45.58 |
| 2019-05-21 | -45.36 |
| 2019-05-20 | -46.04 |
| 2019-05-17 | -45.58 |
| 2019-05-16 | -44.22 |
| 2019-05-15 | -45.02 |
| 2019-05-14 | -44.11 |
| 2019-05-10 | -42.86 |
| 2019-05-09 | -45.02 |
| 2019-05-08 | -43.09 |
| 2019-05-07 | -41.84 |
| 2019-05-06 | -41.62 |
| 2019-05-03 | -39.12 |
| 2019-05-02 | -41.16 |
| 2019-04-30 | -40.26 |
| 2019-04-29 | -40.26 |
| 2019-04-26 | -40.48 |
| 2019-04-25 | -38.21 |
| 2019-04-24 | -36.51 |
| 2019-04-23 | -36.97 |
| 2019-04-18 | -34.81 |
| 2019-04-17 | -34.47 |
| 2019-04-16 | -34.93 |
| 2019-04-15 | -34.02 |
| 2019-04-12 | -35.38 |
| 2019-04-11 | -33.11 |
| 2019-04-10 | -29.94 |
| 2019-04-09 | -30.51 |
| 2019-04-08 | -29.49 |
| 2019-04-04 | -31.87 |
| 2019-04-03 | -31.64 |
| 2019-04-02 | -31.19 |
| 2019-04-01 | -32.43 |
| 2019-03-29 | -34.93 |
| 2019-03-28 | -36.17 |
| 2019-03-27 | -35.49 |
| 2019-03-26 | -35.49 |
| 2019-03-25 | -33.34 |
| 2019-03-22 | -30.73 |
| 2019-03-21 | -30.39 |
| 2019-03-20 | -30.17 |
| 2019-03-19 | -27.56 |
| 2019-03-18 | -28.69 |
| 2019-03-15 | -31.30 |
| 2019-03-14 | -30.85 |
| 2019-03-13 | -29.60 |
| 2019-03-12 | -28.69 |
| 2019-03-11 | -31.64 |
| 2019-03-08 | -31.53 |
| 2019-03-07 | -28.92 |
| 2019-03-06 | -26.76 |
| 2019-03-05 | -28.35 |
| 2019-03-04 | -28.69 |
| 2019-03-01 | -30.51 |
| 2019-02-28 | -33.79 |
| 2019-02-27 | -31.87 |
| 2019-02-26 | -30.62 |
| 2019-02-25 | -30.85 |
| 2019-02-22 | -32.09 |
| 2019-02-21 | -32.32 |
| 2019-02-20 | -33.23 |
| 2019-02-19 | -34.47 |
| 2019-02-18 | -34.13 |
| 2019-02-15 | -35.27 |
| 2019-02-14 | -32.77 |
| 2019-02-13 | -34.02 |
| 2019-02-12 | -36.40 |
| 2019-02-11 | -34.36 |
| 2019-02-08 | -34.25 |
| 2019-02-04 | -32.89 |
| 2019-02-01 | -32.43 |
| 2019-01-31 | -33.57 |
| 2019-01-30 | -36.97 |
| 2019-01-29 | -36.63 |
| 2019-01-28 | -37.19 |
| 2019-01-25 | -36.17 |
| 2019-01-24 | -36.97 |
| 2019-01-23 | -37.08 |
| 2019-01-22 | -36.97 |
| 2019-01-21 | -35.27 |
| 2019-01-18 | -34.81 |
| 2019-01-17 | -36.63 |
| 2019-01-16 | -36.74 |
| 2019-01-15 | -37.08 |
| 2019-01-14 | -38.67 |
| 2019-01-11 | -37.65 |
| 2019-01-10 | -38.89 |
| 2019-01-09 | -36.63 |
| 2019-01-08 | -39.69 |
| 2019-01-07 | -38.10 |
| 2019-01-04 | -40.60 |
| 2019-01-03 | -40.94 |
| 2019-01-02 | -41.84 |
| 2018-12-31 | -38.78 |
| 2018-12-28 | -39.69 |
| 2018-12-27 | -39.12 |
| 2018-12-24 | -39.92 |
| 2018-12-21 | -38.10 |
| 2018-12-20 | -38.44 |
| 2018-12-19 | -37.31 |
| 2018-12-18 | -35.61 |
| 2018-12-17 | -35.04 |
| 2018-12-14 | -34.25 |
| 2018-12-13 | -31.98 |
| 2018-12-12 | -33.79 |
| 2018-12-11 | -34.25 |
| 2018-12-10 | -31.19 |
| 2018-12-07 | -30.96 |
| 2018-12-06 | -29.15 |
| 2018-12-05 | -26.76 |
| 2018-12-04 | -25.52 |
| 2018-12-03 | -23.82 |
| 2018-11-30 | -27.56 |
| 2018-11-29 | -30.62 |
| 2018-11-28 | -30.51 |
| 2018-11-27 | -30.85 |
| 2018-11-26 | -30.73 |
| 2018-11-23 | -28.58 |
| 2018-11-22 | -27.44 |
| 2018-11-21 | -25.52 |
| 2018-11-20 | -27.44 |
| 2018-11-19 | -27.78 |
| 2018-11-16 | -26.20 |
| 2018-11-15 | -23.93 |
| 2018-11-14 | -25.29 |
| 2018-11-13 | -26.42 |
| 2018-11-12 | -25.06 |
| 2018-11-09 | -23.02 |
| 2018-11-08 | -23.48 |
| 2018-11-07 | -23.59 |
| 2018-11-06 | -22.23 |
| 2018-11-05 | -25.29 |
| 2018-11-02 | -21.66 |
| 2018-11-01 | -25.29 |
| 2018-10-31 | -24.38 |
| 2018-10-30 | -27.44 |
| 2018-10-29 | -28.92 |
| 2018-10-26 | -26.76 |
| 2018-10-25 | -27.44 |
| 2018-10-24 | -27.22 |
| 2018-10-23 | -25.74 |
| 2018-10-22 | -22.34 |
| 2018-10-19 | -22.34 |
| 2018-10-18 | -24.61 |
| 2018-10-16 | -22.23 |
| 2018-10-15 | -23.82 |
| 2018-10-12 | -24.04 |
| 2018-10-11 | -28.81 |
| 2018-10-10 | -26.88 |
| 2018-10-09 | -26.31 |
| 2018-10-08 | -28.12 |
| 2018-10-05 | -23.36 |
| 2018-10-04 | -23.59 |
| 2018-10-03 | -22.91 |
| 2018-10-02 | -23.82 |
| 2018-09-28 | -20.64 |
| 2018-09-27 | -18.38 |
| 2018-09-26 | -18.04 |
| 2018-09-24 | -18.83 |
| 2018-09-21 | -15.88 |
| 2018-09-20 | -16.56 |
| 2018-09-19 | -17.58 |
| 2018-09-18 | -18.49 |
| 2018-09-17 | -22.46 |
| 2018-09-14 | -21.10 |
| 2018-09-13 | -23.14 |
| 2018-09-12 | -25.29 |
| 2018-09-11 | -26.31 |
| 2018-09-10 | -18.72 |
| 2018-09-07 | -15.77 |
| 2018-09-06 | -16.11 |
| 2018-09-05 | -16.67 |
| 2018-09-04 | -15.20 |
| 2018-09-03 | -16.56 |
| 2018-08-31 | -12.48 |
| 2018-08-30 | -12.25 |
| 2018-08-29 | -12.82 |
| 2018-08-28 | -13.05 |
| 2018-08-27 | -15.77 |
| 2018-08-24 | -15.99 |
| 2018-08-23 | -13.39 |
| 2018-08-22 | -12.71 |
| 2018-08-21 | -11.80 |
| 2018-08-20 | -12.37 |
| 2018-08-17 | -15.43 |
| 2018-08-16 | -15.99 |
| 2018-08-15 | -16.67 |
| 2018-08-14 | -12.93 |
| 2018-08-13 | -11.69 |
| 2018-08-10 | -11.12 |
| 2018-08-09 | -9.31 |
| 2018-08-08 | -9.53 |
| 2018-08-07 | -9.31 |
| 2018-08-06 | -12.03 |
| 2018-08-03 | -12.93 |
| 2018-08-02 | -12.71 |
| 2018-08-01 | -10.44 |
| 2018-07-31 | -5.68 |
| 2018-07-30 | -7.15 |
| 2018-07-27 | -5.11 |
| 2018-07-26 | -9.65 |
| 2018-07-25 | -8.63 |
| 2018-07-24 | -10.78 |
| 2018-07-23 | -14.29 |
| 2018-07-20 | -14.86 |
| 2018-07-19 | -14.97 |
| 2018-07-18 | -18.94 |
| 2018-07-17 | -19.40 |
| 2018-07-16 | -18.38 |
| 2018-07-13 | -19.51 |
| 2018-07-12 | -19.96 |
| 2018-07-11 | -21.32 |
| 2018-07-10 | -19.85 |
| 2018-07-09 | -22.34 |
| 2018-07-06 | -25.29 |
| 2018-07-05 | -25.18 |
| 2018-07-04 | -23.59 |
| 2018-07-03 | -23.25 |
| 2018-06-29 | -19.74 |
| 2018-06-28 | -20.98 |
| 2018-06-27 | -20.53 |
| 2018-06-26 | -15.99 |
| 2018-06-25 | -12.25 |
| 2018-06-22 | -7.27 |
| 2018-06-21 | -9.42 |
| 2018-06-20 | -10.67 |
| 2018-06-19 | -10.33 |
| 2018-06-15 | -6.24 |
| 2018-06-14 | -4.66 |
| 2018-06-13 | -4.32 |
| 2018-06-12 | -3.41 |
| 2018-06-11 | -5.34 |
| 2018-06-08 | -7.04 |
| 2018-06-07 | -5.79 |
| 2018-06-06 | -7.99 |
| 2018-06-05 | -9.41 |
| 2018-06-04 | -7.99 |
| 2018-06-01 | -10.73 |
| 2018-05-31 | -14.78 |
| 2018-05-30 | -16.86 |
| 2018-05-29 | -15.66 |
| 2018-05-28 | -13.36 |
| 2018-05-25 | -14.23 |
| 2018-05-24 | -15.11 |
| 2018-05-23 | -13.25 |
| 2018-05-21 | -12.37 |
| 2018-05-18 | -11.06 |
| 2018-05-17 | -10.51 |
| 2018-05-16 | -10.29 |
| 2018-05-15 | -10.18 |
| 2018-05-14 | -11.06 |
| 2018-05-11 | -11.60 |
| 2018-05-10 | -9.19 |
| 2018-05-09 | -10.07 |
| 2018-05-08 | -9.19 |
| 2018-05-07 | -9.52 |
| 2018-05-04 | -11.60 |
| 2018-05-03 | -9.96 |
| 2018-05-02 | -8.32 |
| 2018-04-30 | -6.67 |
| 2018-04-27 | -11.27 |
| 2018-04-26 | -10.51 |
| 2018-04-25 | -9.52 |
| 2018-04-24 | -8.65 |
| 2018-04-23 | -12.92 |
| 2018-04-20 | -12.59 |
| 2018-04-19 | -9.19 |
| 2018-04-18 | -12.70 |
| 2018-04-17 | -18.50 |
| 2018-04-16 | -16.53 |
| 2018-04-13 | -12.48 |
| 2018-04-12 | -15.66 |
| 2018-04-11 | -13.57 |
| 2018-04-10 | -11.27 |
| 2018-04-09 | -15.66 |
| 2018-04-06 | -14.67 |
| 2018-04-04 | -18.18 |
| 2018-04-03 | -17.41 |
| 2018-03-29 | -17.85 |
| 2018-03-28 | -20.04 |
| 2018-03-27 | -17.85 |
| 2018-03-26 | -22.56 |
| 2018-03-23 | -21.13 |
| 2018-03-22 | -16.53 |
| 2018-03-21 | -13.79 |
| 2018-03-20 | -13.47 |
| 2018-03-19 | -14.01 |
| 2018-03-16 | -13.14 |
| 2018-03-15 | -11.82 |
| 2018-03-14 | -11.82 |
| 2018-03-13 | -12.92 |
| 2018-03-12 | -14.12 |
| 2018-03-09 | -15.66 |
| 2018-03-08 | -14.34 |
| 2018-03-07 | -11.93 |
| 2018-03-06 | -8.21 |
| 2018-03-05 | -12.37 |
| 2018-03-02 | -9.08 |
| 2018-03-01 | -6.89 |
| 2018-02-28 | -5.14 |
| 2018-02-27 | -6.35 |
| 2018-02-26 | -4.37 |
| 2018-02-23 | -2.07 |
| 2018-02-22 | -3.28 |
| 2018-02-21 | -1.74 |
| 2018-02-20 | -2.29 |
| 2018-02-15 | -2.84 |
| 2018-02-14 | -3.28 |
| 2018-02-13 | -7.22 |
| 2018-02-12 | -10.95 |
| 2018-02-09 | -13.79 |
| 2018-02-08 | -9.41 |
| 2018-02-07 | -7.77 |
| 2018-02-06 | -6.13 |
| 2018-02-05 | 1.87 |
| 2018-02-02 | 1.32 |
| 2018-02-01 | -2.51 |
| 2018-01-31 | -6.67 |
| 2018-01-30 | -9.74 |
| 2018-01-29 | -4.92 |
| 2018-01-26 | -4.48 |
| 2018-01-25 | -3.72 |
| 2018-01-24 | -2.51 |
| 2018-01-23 | -7.44 |
| 2018-01-22 | -8.10 |
| 2018-01-19 | -8.10 |
| 2018-01-18 | -10.29 |
| 2018-01-17 | -17.30 |
| 2018-01-16 | -19.60 |
| 2018-01-15 | -23.00 |
| 2018-01-12 | -17.96 |
| 2018-01-11 | -18.94 |
| 2018-01-10 | -17.52 |
| 2018-01-09 | -16.31 |
| 2018-01-08 | -14.89 |
| 2018-01-05 | -19.49 |
| 2018-01-04 | -18.83 |
| 2018-01-03 | -20.15 |
| 2018-01-02 | -19.71 |
| 2017-12-29 | -21.68 |
| 2017-12-28 | -22.23 |
| 2017-12-27 | -22.78 |
| 2017-12-22 | -24.86 |
| 2017-12-21 | -23.65 |
| 2017-12-20 | -24.97 |
| 2017-12-19 | -23.98 |
| 2017-12-18 | -23.76 |
| 2017-12-15 | -23.43 |
| 2017-12-14 | -21.35 |
| 2017-12-13 | -20.59 |
| 2017-12-12 | -20.91 |
| 2017-12-11 | -21.02 |
| 2017-12-08 | -22.12 |
| 2017-12-07 | -24.53 |
| 2017-12-06 | -22.78 |
| 2017-12-05 | -19.16 |
| 2017-12-04 | -19.27 |
| 2017-12-01 | -18.50 |
| 2017-11-30 | -15.55 |
| 2017-11-29 | -14.67 |
| 2017-11-28 | -16.86 |
| 2017-11-27 | -17.74 |
| 2017-11-24 | -19.93 |
| 2017-11-23 | -20.04 |
| 2017-11-22 | -20.48 |
| 2017-11-21 | -24.20 |
| 2017-11-20 | -25.51 |
| 2017-11-17 | -24.86 |
| 2017-11-16 | -22.34 |
| 2017-11-15 | -21.13 |
| 2017-11-14 | -19.49 |
| 2017-11-13 | -20.15 |
| 2017-11-10 | -20.59 |
| 2017-11-09 | -20.91 |
| 2017-11-08 | -23.54 |
| 2017-11-07 | -23.10 |
| 2017-11-06 | -22.89 |
| 2017-11-03 | -24.64 |
| 2017-11-02 | -24.31 |
| 2017-11-01 | -25.19 |
| 2017-10-31 | -25.19 |
| 2017-10-30 | -27.27 |
| 2017-10-27 | -25.08 |
| 2017-10-26 | -23.54 |
| 2017-10-25 | -22.78 |
| 2017-10-24 | -23.43 |
| 2017-10-23 | -22.56 |
| 2017-10-20 | -22.12 |
| 2017-10-19 | -24.31 |
| 2017-10-18 | -22.23 |
| 2017-10-17 | -20.04 |
| 2017-10-16 | -19.49 |
| 2017-10-13 | -22.23 |
| 2017-10-12 | -22.56 |
| 2017-10-11 | -24.75 |
| 2017-10-10 | -24.20 |
| 2017-10-09 | -23.87 |
| 2017-10-06 | -22.23 |
| 2017-10-04 | -21.24 |
| 2017-10-03 | -22.56 |
| 2017-09-29 | -24.53 |
| 2017-09-28 | -24.86 |
| 2017-09-27 | -22.89 |
| 2017-09-26 | -24.86 |
| 2017-09-25 | -26.50 |
| 2017-09-22 | -24.53 |
| 2017-09-21 | -24.42 |
| 2017-09-20 | -20.48 |
| 2017-09-19 | -22.45 |
| 2017-09-18 | -21.79 |
| 2017-09-15 | -21.35 |
| 2017-09-14 | -17.85 |
| 2017-09-13 | -15.66 |
| 2017-09-12 | -17.19 |
| 2017-09-11 | -20.15 |
| 2017-09-08 | -19.38 |
| 2017-09-07 | -20.80 |
| 2017-09-06 | -20.59 |
| 2017-09-05 | -22.56 |
| 2017-09-04 | -22.67 |
| 2017-09-01 | -22.23 |
| 2017-08-31 | -25.95 |
| 2017-08-30 | -26.61 |
| 2017-08-29 | -30.55 |
| 2017-08-28 | -30.44 |
| 2017-08-25 | -30.12 |
| 2017-08-24 | -31.87 |
| 2017-08-22 | -30.33 |
| 2017-08-21 | -31.98 |
| 2017-08-18 | -34.17 |
| 2017-08-17 | -32.96 |
| 2017-08-16 | -34.39 |
| 2017-08-15 | -35.26 |
| 2017-08-14 | -32.63 |
| 2017-08-11 | -33.62 |
| 2017-08-10 | -27.71 |
| 2017-08-09 | -24.86 |
| 2017-08-08 | -25.62 |
| 2017-08-07 | -24.09 |
| 2017-08-04 | -28.69 |
| 2017-08-03 | -28.58 |
| 2017-08-02 | -30.22 |
| 2017-08-01 | -31.32 |
| 2017-07-31 | -30.55 |
| 2017-07-28 | -34.17 |
| 2017-07-27 | -33.18 |
| 2017-07-26 | -32.63 |
| 2017-07-25 | -33.73 |
| 2017-07-24 | -35.26 |
| 2017-07-21 | -33.40 |
| 2017-07-20 | -33.62 |
| 2017-07-19 | -31.43 |
| 2017-07-18 | -32.31 |
| 2017-07-17 | -33.29 |
| 2017-07-14 | -33.51 |
| 2017-07-13 | -35.59 |
| 2017-07-12 | -36.03 |
| 2017-07-11 | -37.45 |
| 2017-07-10 | -35.26 |
| 2017-07-07 | -35.48 |
| 2017-07-06 | -36.03 |
| 2017-07-05 | -36.14 |
| 2017-07-04 | -36.25 |
| 2017-07-03 | -35.15 |
| 2017-06-30 | -36.25 |
| 2017-06-29 | -38.11 |
| 2017-06-28 | -38.77 |
| 2017-06-27 | -41.95 |
| 2017-06-26 | -42.49 |
| 2017-06-23 | -43.59 |
| 2017-06-22 | -42.71 |
| 2017-06-21 | -42.60 |
| 2017-06-20 | -41.84 |
| 2017-06-19 | -42.93 |
| 2017-06-16 | -43.26 |
| 2017-06-15 | -43.04 |
| 2017-06-14 | -41.62 |
| 2017-06-13 | -42.71 |
| 2017-06-12 | -44.46 |
| 2017-06-09 | -44.10 |
| 2017-06-08 | -43.89 |
| 2017-06-07 | -42.59 |
| 2017-06-06 | -44.96 |
| 2017-06-05 | -45.50 |
| 2017-06-02 | -44.32 |
| 2017-06-01 | -44.64 |
| 2017-05-31 | -43.89 |
| 2017-05-29 | -43.35 |
| 2017-05-26 | -43.02 |
| 2017-05-25 | -42.91 |
| 2017-05-24 | -42.70 |
| 2017-05-23 | -43.67 |
| 2017-05-22 | -42.27 |
| 2017-05-19 | -44.96 |
| 2017-05-18 | -47.66 |
| 2017-05-17 | -46.91 |
| 2017-05-16 | -45.94 |
| 2017-05-15 | -46.15 |
| 2017-05-12 | -47.45 |
| 2017-05-11 | -47.77 |
| 2017-05-10 | -47.45 |
| 2017-05-09 | -46.58 |
| 2017-05-08 | -47.45 |
| 2017-05-05 | -47.01 |
| 2017-05-04 | -46.26 |
| 2017-05-02 | -44.32 |
| 2017-04-28 | -43.56 |
| 2017-04-27 | -45.72 |
| 2017-04-26 | -44.64 |
| 2017-04-25 | -44.32 |
| 2017-04-24 | -44.64 |
| 2017-04-21 | -43.24 |
| 2017-04-20 | -43.35 |
| 2017-04-19 | -42.37 |
| 2017-04-18 | -43.99 |
| 2017-04-13 | -40.86 |
| 2017-04-12 | -40.00 |
| 2017-04-11 | -39.78 |
| 2017-04-10 | -39.46 |
| 2017-04-07 | -38.71 |
| 2017-04-06 | -39.03 |
| 2017-04-05 | -37.09 |
| 2017-04-03 | -38.06 |
| 2017-03-31 | -40.32 |
| 2017-03-30 | -40.11 |
| 2017-03-29 | -39.57 |
| 2017-03-28 | -41.19 |
| 2017-03-27 | -42.05 |
| 2017-03-24 | -39.03 |
| 2017-03-23 | -39.35 |
| 2017-03-22 | -38.81 |
| 2017-03-21 | -36.44 |
| 2017-03-20 | -35.04 |
| 2017-03-17 | -35.68 |
| 2017-03-16 | -33.09 |
| 2017-03-15 | -34.50 |
| 2017-03-14 | -34.60 |
| 2017-03-13 | -35.90 |
| 2017-03-10 | -37.41 |
| 2017-03-09 | -37.52 |
| 2017-03-08 | -34.39 |
| 2017-03-07 | -34.06 |
| 2017-03-06 | -33.85 |
| 2017-03-03 | -35.04 |
| 2017-03-02 | -32.99 |
| 2017-03-01 | -32.77 |
| 2017-02-28 | -34.93 |
| 2017-02-27 | -34.28 |
| 2017-02-24 | -35.14 |
| 2017-02-23 | -32.55 |
| 2017-02-22 | -29.86 |
| 2017-02-21 | -34.06 |
| 2017-02-20 | -35.36 |
| 2017-02-17 | -36.01 |
| 2017-02-16 | -37.41 |
| 2017-02-15 | -35.25 |
| 2017-02-14 | -34.50 |
| 2017-02-13 | -35.47 |
| 2017-02-10 | -36.12 |
| 2017-02-09 | -38.71 |
| 2017-02-08 | -37.63 |
| 2017-02-07 | -38.92 |
| 2017-02-06 | -41.08 |
| 2017-02-03 | -39.57 |
| 2017-02-02 | -35.90 |
| 2017-02-01 | -36.87 |
| 2017-01-27 | -35.47 |
| 2017-01-26 | -33.63 |
| 2017-01-25 | -35.68 |
| 2017-01-24 | -37.63 |
| 2017-01-23 | -40.65 |
| 2017-01-20 | -42.05 |
| 2017-01-19 | -40.32 |
| 2017-01-18 | -40.00 |
| 2017-01-17 | -41.73 |
| 2017-01-16 | -41.73 |
| 2017-01-13 | -42.27 |
| 2017-01-12 | -43.67 |
| 2017-01-11 | -42.37 |
| 2017-01-10 | -46.04 |
| 2017-01-09 | -48.74 |
| 2017-01-06 | -49.17 |
| 2017-01-05 | -47.45 |
| 2017-01-04 | -49.06 |
| 2017-01-03 | -50.79 |
| 2016-12-30 | -50.25 |
| 2016-12-29 | -51.12 |
| 2016-12-28 | -50.04 |
| 2016-12-23 | -49.82 |
| 2016-12-22 | -50.04 |
| 2016-12-21 | -48.20 |
| 2016-12-20 | -48.74 |
| 2016-12-19 | -47.88 |
| 2016-12-16 | -48.20 |
| 2016-12-15 | -47.55 |
| 2016-12-14 | -45.72 |
| 2016-12-13 | -44.10 |
| 2016-12-12 | -43.78 |
| 2016-12-09 | -44.86 |
| 2016-12-08 | -46.58 |
| 2016-12-07 | -47.12 |
| 2016-12-06 | -51.87 |
| 2016-12-05 | -52.63 |
| 2016-12-02 | -51.44 |
| 2016-12-01 | -51.55 |
| 2016-11-30 | -52.73 |
| 2016-11-29 | -50.47 |
| 2016-11-28 | -50.25 |
| 2016-11-25 | -51.55 |
| 2016-11-24 | -51.44 |
| 2016-11-23 | -51.76 |
| 2016-11-22 | -51.22 |
| 2016-11-21 | -52.95 |
| 2016-11-18 | -53.60 |
| 2016-11-17 | -52.73 |
| 2016-11-16 | -53.71 |
| 2016-11-15 | -54.03 |
| 2016-11-14 | -50.90 |
| 2016-11-11 | -49.28 |
| 2016-11-10 | -51.98 |
| 2016-11-09 | -56.30 |
| 2016-11-08 | -55.11 |
| 2016-11-07 | -55.65 |
| 2016-11-04 | -56.83 |
| 2016-11-03 | -57.37 |
| 2016-11-02 | -57.05 |
| 2016-11-01 | -57.16 |
| 2016-10-31 | -57.05 |
| 2016-10-28 | -57.16 |
| 2016-10-27 | -57.48 |
| 2016-10-26 | -56.83 |
| 2016-10-25 | -56.19 |
| 2016-10-24 | -57.91 |
| 2016-10-20 | -58.24 |
| 2016-10-19 | -58.13 |
| 2016-10-18 | -57.70 |
| 2016-10-17 | -58.24 |
| 2016-10-14 | -58.02 |
| 2016-10-13 | -59.53 |
| 2016-10-12 | -58.99 |
| 2016-10-11 | -58.24 |
| 2016-10-07 | -57.27 |
| 2016-10-06 | -56.83 |
| 2016-10-05 | -57.81 |
| 2016-10-04 | -57.70 |
| 2016-10-03 | -59.53 |
| 2016-09-30 | -59.64 |
| 2016-09-29 | -57.91 |
| 2016-09-28 | -58.02 |
| 2016-09-27 | -57.59 |
| 2016-09-26 | -57.48 |
| 2016-09-23 | -56.08 |
| 2016-09-22 | -55.76 |
| 2016-09-21 | -55.00 |
| 2016-09-20 | -56.40 |
| 2016-09-19 | -57.81 |
| 2016-09-15 | -58.88 |
| 2016-09-14 | -58.45 |
| 2016-09-13 | -58.45 |
| 2016-09-12 | -57.05 |
| 2016-09-09 | -55.32 |
| 2016-09-08 | -55.54 |
| 2016-09-07 | -55.76 |
| 2016-09-06 | -55.65 |
| 2016-09-05 | -56.83 |
| 2016-09-02 | -58.13 |
| 2016-09-01 | -58.56 |
| 2016-08-31 | -58.88 |
| 2016-08-30 | -59.10 |
| 2016-08-29 | -60.40 |
| 2016-08-26 | -60.07 |
| 2016-08-25 | -59.64 |
| 2016-08-24 | -59.75 |
| 2016-08-23 | -59.21 |
| 2016-08-22 | -59.42 |
| 2016-08-19 | -58.78 |
| 2016-08-18 | -57.81 |
| 2016-08-17 | -57.16 |
| 2016-08-16 | -57.59 |
| 2016-08-15 | -58.35 |
| 2016-08-12 | -57.16 |
| 2016-08-11 | -57.16 |
| 2016-08-10 | -57.59 |
| 2016-08-09 | -56.83 |
| 2016-08-08 | -55.54 |
| 2016-08-05 | -57.59 |
| 2016-08-04 | -58.02 |
| 2016-08-03 | -58.24 |
| 2016-08-01 | -57.59 |
| 2016-07-29 | -59.10 |
| 2016-07-28 | -58.99 |
| 2016-07-27 | -58.67 |
| 2016-07-26 | -58.88 |
| 2016-07-25 | -59.53 |
| 2016-07-22 | -58.88 |
| 2016-07-21 | -58.78 |
| 2016-07-20 | -60.50 |
| 2016-07-19 | -60.18 |
| 2016-07-18 | -57.81 |
| 2016-07-15 | -57.91 |
| 2016-07-14 | -55.97 |
| 2016-07-13 | -55.54 |
| 2016-07-12 | -57.48 |
| 2016-07-11 | -59.96 |
| 2016-07-08 | -59.86 |
| 2016-07-07 | -60.72 |
| 2016-07-06 | -60.72 |
| 2016-07-05 | -61.04 |
| 2016-07-04 | -59.10 |
| 2016-06-30 | -62.77 |
| 2016-06-29 | -62.45 |
| 2016-06-28 | -62.34 |
| 2016-06-27 | -62.77 |
| 2016-06-24 | -64.50 |
| 2016-06-23 | -63.42 |
| 2016-06-22 | -63.63 |
| 2016-06-21 | -64.71 |
| 2016-06-20 | -65.14 |
| 2016-06-17 | -65.79 |
| 2016-06-16 | -65.14 |
| 2016-06-15 | -64.28 |
| 2016-06-14 | -65.68 |
| 2016-06-13 | -65.36 |
| 2016-06-10 | -64.50 |
| 2016-06-08 | -63.20 |
| 2016-06-07 | -61.26 |
| 2016-06-06 | -62.66 |
| 2016-06-03 | -64.06 |
| 2016-06-02 | -63.74 |
| 2016-06-01 | -65.14 |
| 2016-05-31 | -65.79 |
| 2016-05-30 | -65.47 |
| 2016-05-27 | -65.04 |
| 2016-05-26 | -64.71 |
| 2016-05-25 | -64.82 |
| 2016-05-24 | -65.14 |
| 2016-05-23 | -63.74 |
| 2016-05-20 | -65.47 |
| 2016-05-19 | -65.47 |
| 2016-05-18 | -65.14 |
| 2016-05-17 | -63.74 |
| 2016-05-16 | -64.28 |
| 2016-05-13 | -65.25 |
| 2016-05-12 | -64.28 |
| 2016-05-11 | -63.31 |
| 2016-05-10 | -65.04 |
| 2016-05-09 | -65.79 |
| 2016-05-06 | -63.20 |
| 2016-05-05 | -61.80 |
| 2016-05-04 | -62.23 |
| 2016-05-03 | -60.72 |
| 2016-04-29 | -60.29 |
| 2016-04-28 | -58.99 |
| 2016-04-27 | -59.21 |
| 2016-04-26 | -58.35 |
| 2016-04-25 | -57.05 |
| 2016-04-22 | -56.94 |
| 2016-04-21 | -54.14 |
| 2016-04-20 | -54.03 |
| 2016-04-19 | -53.17 |
| 2016-04-18 | -55.54 |
| 2016-04-15 | -55.86 |
| 2016-04-14 | -55.00 |
| 2016-04-13 | -54.24 |
| 2016-04-12 | -54.57 |
| 2016-04-11 | -54.57 |
| 2016-04-08 | -57.70 |
| 2016-04-07 | -56.40 |
| 2016-04-06 | -58.24 |
| 2016-04-05 | -58.88 |
| 2016-04-01 | -61.04 |
| 2016-03-31 | -61.15 |
| 2016-03-30 | -62.45 |
| 2016-03-29 | -63.20 |
| 2016-03-24 | -62.45 |
| 2016-03-23 | -60.94 |
| 2016-03-22 | -60.50 |
| 2016-03-21 | -60.61 |
| 2016-03-18 | -60.29 |
| 2016-03-17 | -61.26 |
| 2016-03-16 | -62.23 |
| 2016-03-15 | -61.58 |
| 2016-03-14 | -60.72 |
| 2016-03-11 | -60.61 |
| 2016-03-10 | -62.12 |
| 2016-03-09 | -60.94 |
| 2016-03-08 | -58.56 |
| 2016-03-07 | -59.64 |
| 2016-03-04 | -58.78 |
| 2016-03-03 | -61.15 |
| 2016-03-02 | -59.86 |
| 2016-03-01 | -62.01 |
| 2016-02-29 | -65.79 |
| 2016-02-26 | -64.06 |
| 2016-02-25 | -65.68 |
| 2016-02-24 | -64.06 |
| 2016-02-23 | -64.39 |
| 2016-02-22 | -66.76 |
| 2016-02-19 | -68.49 |
| 2016-02-18 | -67.41 |
| 2016-02-17 | -67.19 |
| 2016-02-16 | -66.98 |
| 2016-02-15 | -68.06 |
| 2016-02-12 | -70.11 |
| 2016-02-11 | -70.54 |
| 2016-02-05 | -66.22 |
| 2016-02-04 | -66.01 |
| 2016-02-03 | -64.93 |
| 2016-02-02 | -64.50 |
| 2016-02-01 | -62.66 |
| 2016-01-29 | -63.85 |
| 2016-01-28 | -61.80 |
| 2016-01-27 | -61.58 |
| 2016-01-26 | -63.20 |
| 2016-01-25 | -58.99 |
| 2016-01-22 | -61.15 |
| 2016-01-21 | -64.93 |
| 2016-01-20 | -61.58 |
| 2016-01-19 | -60.18 |
| 2016-01-18 | -62.88 |
| 2016-01-15 | -65.36 |
| 2016-01-14 | -63.85 |
| 2016-01-13 | -66.01 |
| 2016-01-12 | -65.68 |
| 2016-01-11 | -64.82 |
| 2016-01-08 | -63.53 |
| 2016-01-07 | -66.44 |
| 2016-01-06 | -64.39 |
| 2016-01-05 | -66.87 |
| 2016-01-04 | -67.84 |
| 2015-12-31 | -66.12 |
| 2015-12-30 | -65.58 |
| 2015-12-29 | -65.14 |
| 2015-12-28 | -65.58 |
| 2015-12-24 | -64.82 |
| 2015-12-23 | -66.12 |
| 2015-12-22 | -68.27 |
| 2015-12-21 | -68.81 |
| 2015-12-18 | -69.35 |
| 2015-12-17 | -68.92 |
| 2015-12-16 | -69.46 |
| 2015-12-15 | -69.57 |
| 2015-12-14 | -68.71 |
| 2015-12-11 | -67.95 |
| 2015-12-10 | -68.38 |
| 2015-12-09 | -67.63 |
| 2015-12-08 | -66.76 |
| 2015-12-07 | -65.68 |
| 2015-12-04 | -66.65 |
| 2015-12-03 | -66.44 |
| 2015-12-02 | -66.33 |
| 2015-12-01 | -66.55 |
| 2015-11-30 | -67.30 |
| 2015-11-27 | -66.98 |
| 2015-11-26 | -66.22 |
| 2015-11-25 | -66.55 |
| 2015-11-24 | -66.12 |
| 2015-11-23 | -65.25 |
| 2015-11-20 | -65.14 |
| 2015-11-19 | -65.68 |
| 2015-11-18 | -65.58 |
| 2015-11-17 | -65.04 |
| 2015-11-16 | -65.58 |
| 2015-11-13 | -64.93 |
| 2015-11-12 | -64.60 |
| 2015-11-11 | -64.60 |
| 2015-11-10 | -64.71 |
| 2015-11-09 | -64.82 |
| 2015-11-06 | -64.17 |
| 2015-11-05 | -63.53 |
| 2015-11-04 | -63.63 |
| 2015-11-03 | -65.58 |
| 2015-11-02 | -65.58 |
| 2015-10-30 | -65.04 |
| 2015-10-29 | -65.25 |
| 2015-10-28 | -65.47 |
| 2015-10-27 | -64.93 |
| 2015-10-26 | -64.28 |
| 2015-10-23 | -64.06 |
| 2015-10-22 | -64.60 |
| 2015-10-20 | -63.85 |
| 2015-10-19 | -62.77 |
| 2015-10-16 | -61.91 |
| 2015-10-15 | -59.64 |
| 2015-10-14 | -61.26 |
| 2015-10-13 | -60.40 |
| 2015-10-12 | -59.86 |
| 2015-10-09 | -61.58 |
| 2015-10-08 | -62.55 |
| 2015-10-07 | -61.04 |
| 2015-10-06 | -62.77 |
| 2015-10-05 | -62.55 |
| 2015-10-02 | -63.31 |
| 2015-09-30 | -66.44 |
| 2015-09-29 | -66.87 |
| 2015-09-25 | -65.14 |
| 2015-09-24 | -64.60 |
| 2015-09-23 | -63.31 |
| 2015-09-22 | -60.94 |
| 2015-09-21 | -61.04 |
| 2015-09-18 | -60.61 |
| 2015-09-17 | -62.77 |
| 2015-09-16 | -62.77 |
| 2015-09-15 | -64.60 |
| 2015-09-14 | -63.53 |
| 2015-09-11 | -62.88 |
| 2015-09-10 | -65.04 |
| 2015-09-09 | -64.28 |
| 2015-09-08 | -65.68 |
| 2015-09-07 | -67.63 |
| 2015-09-04 | -67.30 |
| 2015-09-02 | -67.19 |
| 2015-09-01 | -63.63 |
| 2015-08-31 | -62.55 |
| 2015-08-28 | -60.18 |
| 2015-08-27 | -61.47 |
| 2015-08-26 | -61.37 |
| 2015-08-25 | -59.96 |
| 2015-08-24 | -59.53 |
| 2015-08-21 | -56.19 |
| 2015-08-20 | -54.78 |
| 2015-08-19 | -51.44 |
| 2015-08-18 | -52.09 |
| 2015-08-17 | -51.44 |
| 2015-08-14 | -52.84 |
| 2015-08-13 | -52.84 |
| 2015-08-12 | -51.87 |
| 2015-08-11 | -49.17 |
| 2015-08-10 | -49.50 |
| 2015-08-07 | -53.60 |
| 2015-08-06 | -54.89 |
| 2015-08-05 | -55.43 |
| 2015-08-04 | -57.70 |
| 2015-08-03 | -57.37 |
| 2015-07-31 | -57.48 |
| 2015-07-30 | -57.91 |
| 2015-07-29 | -57.27 |
| 2015-07-28 | -57.59 |
| 2015-07-27 | -56.83 |
| 2015-07-24 | -54.03 |
| 2015-07-23 | -53.06 |
| 2015-07-22 | -53.92 |
| 2015-07-21 | -53.60 |
| 2015-07-20 | -52.73 |
| 2015-07-17 | -52.63 |
| 2015-07-16 | -52.30 |
| 2015-07-15 | -53.71 |
| 2015-07-14 | -51.44 |
| 2015-07-13 | -48.74 |
| 2015-07-10 | -49.82 |
| 2015-07-09 | -51.22 |
| 2015-07-08 | -55.54 |
| 2015-07-07 | -55.22 |
| 2015-07-06 | -49.82 |
| 2015-07-03 | -45.40 |
| 2015-07-02 | -44.75 |
| 2015-06-30 | -42.27 |
| 2015-06-29 | -42.59 |
| 2015-06-26 | -40.43 |
| 2015-06-25 | -38.81 |
| 2015-06-24 | -38.38 |
| 2015-06-23 | -37.30 |
| 2015-06-22 | -38.71 |
| 2015-06-19 | -38.60 |
| 2015-06-18 | -38.17 |
| 2015-06-17 | -38.81 |
| 2015-06-16 | -40.22 |
| 2015-06-15 | -37.19 |
| 2015-06-12 | -36.12 |
| 2015-06-11 | -37.63 |
| 2015-06-10 | -37.52 |
| 2015-06-09 | -36.44 |
| 2015-06-08 | -32.99 |
| 2015-06-05 | -33.06 |
| 2015-06-04 | -33.49 |
| 2015-06-03 | -32.85 |
| 2015-06-02 | -31.24 |
| 2015-06-01 | -29.75 |
| 2015-05-29 | -31.56 |
| 2015-05-28 | -30.92 |
| 2015-05-27 | -28.25 |
| 2015-05-26 | -28.57 |
| 2015-05-22 | -30.60 |
| 2015-05-21 | -31.67 |
| 2015-05-20 | -31.67 |
| 2015-05-19 | -31.03 |
| 2015-05-18 | -32.21 |
| 2015-05-15 | -31.03 |
| 2015-05-14 | -31.46 |
| 2015-05-13 | -28.89 |
| 2015-05-12 | -33.06 |
| 2015-05-11 | -32.31 |
| 2015-05-08 | -32.53 |
| 2015-05-07 | -35.20 |
| 2015-05-06 | -32.85 |
| 2015-05-05 | -31.14 |
| 2015-05-04 | -29.85 |
| 2015-04-30 | -30.82 |
| 2015-04-29 | -29.53 |
| 2015-04-28 | -27.93 |
| 2015-04-27 | -26.00 |
| 2015-04-24 | -30.49 |
| 2015-04-23 | -29.85 |
| 2015-04-22 | -32.10 |
| 2015-04-21 | -32.95 |
| 2015-04-20 | -32.74 |
| 2015-04-17 | -31.03 |
| 2015-04-16 | -33.17 |
| 2015-04-15 | -34.56 |
| 2015-04-14 | -30.82 |
| 2015-04-13 | -25.90 |
| 2015-04-10 | -30.28 |
| 2015-04-09 | -31.67 |
| 2015-04-08 | -32.95 |
| 2015-04-02 | -39.05 |
| 2015-04-01 | -39.16 |
| 2015-03-31 | -38.94 |
| 2015-03-30 | -39.58 |
| 2015-03-27 | -43.97 |
| 2015-03-26 | -43.75 |
| 2015-03-25 | -43.01 |
| 2015-03-24 | -42.58 |
| 2015-03-23 | -43.22 |
| 2015-03-20 | -43.75 |
| 2015-03-19 | -42.04 |
| 2015-03-18 | -42.04 |
| 2015-03-17 | -43.33 |
| 2015-03-16 | -43.75 |
| 2015-03-13 | -44.08 |
| 2015-03-12 | -44.50 |
| 2015-03-11 | -41.29 |
| 2015-03-10 | -40.97 |
| 2015-03-09 | -37.77 |
| 2015-03-06 | -37.23 |
| 2015-03-05 | -38.09 |
| 2015-03-04 | -36.59 |
| 2015-03-03 | -35.84 |
| 2015-03-02 | -37.12 |
| 2015-02-27 | -37.12 |
| 2015-02-26 | -37.87 |
| 2015-02-25 | -38.09 |
| 2015-02-24 | -38.94 |
| 2015-02-23 | -39.26 |
| 2015-02-18 | -38.51 |
| 2015-02-17 | -38.62 |
| 2015-02-16 | -38.84 |
| 2015-02-13 | -39.26 |
| 2015-02-12 | -41.51 |
| 2015-02-11 | -41.19 |
| 2015-02-10 | -40.55 |
| 2015-02-09 | -40.12 |
| 2015-02-06 | -38.51 |
| 2015-02-05 | -38.62 |
| 2015-02-04 | -37.77 |
| 2015-02-03 | -42.04 |
| 2015-02-02 | -42.15 |
| 2015-01-30 | -38.19 |
| 2015-01-29 | -39.05 |
| 2015-01-28 | -38.41 |
| 2015-01-27 | -38.94 |
| 2015-01-26 | -38.62 |
| 2015-01-23 | -38.30 |
| 2015-01-22 | -39.90 |
| 2015-01-21 | -38.41 |
| 2015-01-20 | -39.90 |
| 2015-01-19 | -39.90 |
| 2015-01-16 | -35.73 |
| 2015-01-15 | -36.80 |
| 2015-01-14 | -34.99 |
| 2015-01-13 | -32.63 |
| 2015-01-12 | -31.24 |
| 2015-01-09 | -30.17 |
| 2015-01-08 | -27.93 |
| 2015-01-07 | -26.65 |
| 2015-01-06 | -27.61 |
| 2015-01-05 | -26.97 |
| 2015-01-02 | -29.85 |
| 2014-12-31 | -29.43 |
| 2014-12-30 | -29.00 |
| 2014-12-29 | -28.04 |
| 2014-12-24 | -32.21 |
| 2014-12-23 | -31.03 |
| 2014-12-22 | -29.53 |
| 2014-12-19 | -31.99 |
| 2014-12-18 | -34.34 |
| 2014-12-17 | -32.85 |
| 2014-12-16 | -30.39 |
| 2014-12-15 | -33.06 |
| 2014-12-12 | -33.49 |
| 2014-12-11 | -30.60 |
| 2014-12-10 | -35.20 |
| 2014-12-09 | -33.60 |
| 2014-12-08 | -29.53 |
| 2014-12-05 | -33.17 |
| 2014-12-04 | -33.92 |
| 2014-12-03 | -38.30 |
| 2014-12-02 | -40.12 |
| 2014-12-01 | -41.72 |
| 2014-11-28 | -41.40 |
| 2014-11-27 | -41.72 |
| 2014-11-26 | -41.08 |
| 2014-11-25 | -40.87 |
| 2014-11-24 | -39.80 |
| 2014-11-21 | -44.08 |
| 2014-11-20 | -44.82 |
| 2014-11-19 | -44.18 |
| 2014-11-18 | -44.61 |
| 2014-11-17 | -41.83 |
| 2014-11-14 | -39.58 |
| 2014-11-13 | -39.05 |
| 2014-11-12 | -38.73 |
| 2014-11-11 | -37.98 |
| 2014-11-10 | -37.87 |
| 2014-11-07 | -39.69 |
| 2014-11-06 | -40.01 |
| 2014-11-05 | -38.62 |
| 2014-11-04 | -38.51 |
| 2014-11-03 | -38.09 |
| 2014-10-31 | -38.94 |
| 2014-10-30 | -39.80 |
| 2014-10-29 | -39.90 |
| 2014-10-28 | -42.36 |
| 2014-10-27 | -43.97 |
| 2014-10-24 | -44.50 |
| 2014-10-23 | -43.01 |
| 2014-10-22 | -42.47 |
| 2014-10-21 | -42.15 |
| 2014-10-20 | -42.69 |
| 2014-10-17 | -42.69 |
| 2014-10-16 | -43.11 |
| 2014-10-15 | -41.08 |
| 2014-10-14 | -45.25 |
| 2014-10-13 | -46.53 |
| 2014-10-10 | -46.32 |
| 2014-10-09 | -44.82 |
| 2014-10-08 | -45.68 |
| 2014-10-07 | -46.86 |
| 2014-10-06 | -47.92 |
| 2014-10-03 | -47.82 |
| 2014-09-30 | -47.60 |
| 2014-09-29 | -47.39 |
| 2014-09-26 | -47.39 |
| 2014-09-25 | -45.25 |
| 2014-09-24 | -44.93 |
| 2014-09-23 | -44.18 |
| 2014-09-22 | -44.18 |
| 2014-09-19 | -43.33 |
| 2014-09-18 | -44.08 |
| 2014-09-17 | -43.86 |
| 2014-09-16 | -43.43 |
| 2014-09-15 | -44.08 |
| 2014-09-12 | -44.08 |
| 2014-09-11 | -43.01 |
| 2014-09-10 | -43.43 |
| 2014-09-08 | -40.76 |
| 2014-09-05 | -40.65 |
| 2014-09-04 | -41.08 |
| 2014-09-03 | -42.47 |
| 2014-09-02 | -43.33 |
| 2014-09-01 | -44.18 |
| 2014-08-29 | -44.08 |
| 2014-08-28 | -43.65 |
| 2014-08-27 | -41.40 |
| 2014-08-26 | -41.72 |
| 2014-08-25 | -40.33 |
| 2014-08-22 | -39.80 |
| 2014-08-21 | -39.05 |
| 2014-08-20 | -37.12 |
| 2014-08-19 | -36.27 |
| 2014-08-18 | -39.48 |
| 2014-08-15 | -39.16 |
| 2014-08-14 | -38.84 |
| 2014-08-13 | -38.09 |
| 2014-08-12 | -38.30 |
| 2014-08-11 | -38.30 |
| 2014-08-08 | -38.94 |
| 2014-08-07 | -37.87 |
| 2014-08-06 | -37.02 |
| 2014-08-05 | -37.45 |
| 2014-08-04 | -36.48 |
| 2014-08-01 | -38.62 |
| 2014-07-31 | -38.09 |
| 2014-07-30 | -41.19 |
| 2014-07-29 | -41.72 |
| 2014-07-28 | -41.83 |
| 2014-07-25 | -42.90 |
| 2014-07-24 | -43.97 |
| 2014-07-23 | -43.11 |
| 2014-07-22 | -43.43 |
| 2014-07-21 | -44.08 |
| 2014-07-18 | -44.29 |
| 2014-07-17 | -43.97 |
| 2014-07-16 | -40.97 |
| 2014-07-15 | -41.83 |
| 2014-07-14 | -42.26 |
| 2014-07-11 | -42.47 |
| 2014-07-10 | -43.65 |
| 2014-07-09 | -44.08 |
| 2014-07-08 | -42.90 |
| 2014-07-07 | -42.15 |
| 2014-07-04 | -42.36 |
| 2014-07-03 | -41.94 |
| 2014-07-02 | -43.43 |
| 2014-06-30 | -46.53 |
| 2014-06-27 | -45.68 |
| 2014-06-26 | -47.28 |
| 2014-06-25 | -49.21 |
| 2014-06-24 | -48.35 |
| 2014-06-23 | -48.57 |
| 2014-06-20 | -48.46 |
| 2014-06-19 | -48.14 |
| 2014-06-18 | -48.67 |
| 2014-06-17 | -48.14 |
| 2014-06-16 | -48.25 |
| 2014-06-13 | -49.53 |
| 2014-06-12 | -49.10 |
| 2014-06-11 | -50.06 |
| 2014-06-10 | -50.17 |
| 2014-06-09 | -49.85 |
| 2014-06-06 | -51.17 |
| 2014-06-05 | -52.45 |
| 2014-06-04 | -51.28 |
| 2014-06-03 | -51.71 |
| 2014-05-30 | -54.57 |
| 2014-05-29 | -54.89 |
| 2014-05-28 | -54.36 |
| 2014-05-27 | -54.68 |
| 2014-05-26 | -54.47 |
| 2014-05-23 | -54.68 |
| 2014-05-22 | -54.47 |
| 2014-05-21 | -55.31 |
| 2014-05-20 | -54.36 |
| 2014-05-19 | -52.77 |
| 2014-05-16 | -51.49 |
| 2014-05-15 | -50.75 |
| 2014-05-14 | -51.28 |
| 2014-05-13 | -51.39 |
| 2014-05-12 | -50.96 |
| 2014-05-09 | -51.71 |
| 2014-05-08 | -51.60 |
| 2014-05-07 | -50.96 |
| 2014-05-05 | -49.26 |
| 2014-05-02 | -49.69 |
| 2014-04-30 | -50.11 |
| 2014-04-29 | -50.11 |
| 2014-04-28 | -50.01 |
| 2014-04-25 | -48.41 |
| 2014-04-24 | -48.41 |
| 2014-04-23 | -49.90 |
| 2014-04-22 | -48.41 |
| 2014-04-17 | -47.57 |
| 2014-04-16 | -47.04 |
| 2014-04-15 | -47.35 |
| 2014-04-14 | -47.04 |
| 2014-04-11 | -46.40 |
| 2014-04-10 | -44.81 |
| 2014-04-09 | -42.68 |
| 2014-04-08 | -42.68 |
| 2014-04-07 | -45.66 |
| 2014-04-04 | -44.91 |
| 2014-04-03 | -44.17 |
| 2014-04-02 | -46.72 |
| 2014-04-01 | -47.46 |
| 2014-03-31 | -49.26 |
| 2014-03-28 | -48.10 |
| 2014-03-27 | -49.16 |
| 2014-03-26 | -49.37 |
| 2014-03-25 | -49.79 |
| 2014-03-24 | -49.16 |
| 2014-03-21 | -49.58 |
| 2014-03-20 | -50.11 |
| 2014-03-19 | -50.75 |
| 2014-03-18 | -50.01 |
| 2014-03-17 | -51.17 |
| 2014-03-14 | -51.17 |
| 2014-03-13 | -51.60 |
| 2014-03-12 | -51.07 |
| 2014-03-11 | -50.11 |
| 2014-03-10 | -49.90 |
| 2014-03-07 | -48.63 |
| 2014-03-06 | -48.73 |
| 2014-03-05 | -48.20 |
| 2014-03-04 | -48.10 |
| 2014-03-03 | -47.57 |
| 2014-02-28 | -48.31 |
| 2014-02-27 | -49.16 |
| 2014-02-26 | -49.79 |
| 2014-02-25 | -49.79 |
| 2014-02-24 | -48.41 |
| 2014-02-21 | -47.35 |
| 2014-02-20 | -47.57 |
| 2014-02-19 | -47.57 |
| 2014-02-18 | -46.61 |
| 2014-02-17 | -45.97 |
| 2014-02-14 | -46.08 |
| 2014-02-13 | -46.19 |
| 2014-02-12 | -45.76 |
| 2014-02-11 | -47.25 |
| 2014-02-10 | -47.99 |
| 2014-02-07 | -47.78 |
| 2014-02-06 | -48.10 |
| 2014-02-05 | -49.48 |
| 2014-02-04 | -48.95 |
| 2014-01-30 | -47.57 |
| 2014-01-29 | -47.04 |
| 2014-01-28 | -47.14 |
| 2014-01-27 | -46.93 |
| 2014-01-24 | -45.44 |
| 2014-01-23 | -44.49 |
| 2014-01-22 | -43.85 |
| 2014-01-21 | -46.61 |
| 2014-01-20 | -47.14 |
| 2014-01-17 | -46.72 |
| 2014-01-16 | -45.97 |
| 2014-01-15 | -46.29 |
| 2014-01-14 | -47.78 |
| 2014-01-13 | -47.25 |
| 2014-01-10 | -47.57 |
| 2014-01-09 | -46.93 |
| 2014-01-08 | -43.74 |
| 2014-01-07 | -44.28 |
| 2014-01-06 | -42.26 |
| 2014-01-03 | -40.56 |
| 2014-01-02 | -39.92 |
| 2013-12-31 | -38.86 |
| 2013-12-30 | -38.76 |
| 2013-12-27 | -38.12 |
| 2013-12-24 | -40.88 |
| 2013-12-23 | -41.09 |
| 2013-12-20 | -41.73 |
| 2013-12-19 | -42.47 |
| 2013-12-18 | -40.35 |
| 2013-12-17 | -40.35 |
| 2013-12-16 | -40.67 |
| 2013-12-13 | -39.61 |
| 2013-12-12 | -41.94 |
| 2013-12-11 | -42.58 |
| 2013-12-10 | -39.29 |
| 2013-12-09 | -38.54 |
| 2013-12-06 | -39.61 |
| 2013-12-05 | -38.33 |
| 2013-12-04 | -37.16 |
| 2013-12-03 | -37.27 |
| 2013-12-02 | -38.33 |
| 2013-11-29 | -41.20 |
| 2013-11-28 | -42.36 |
| 2013-11-27 | -44.28 |
| 2013-11-26 | -44.38 |
| 2013-11-25 | -42.79 |
| 2013-11-22 | -44.81 |
| 2013-11-21 | -44.81 |
| 2013-11-20 | -43.96 |
| 2013-11-19 | -45.23 |
| 2013-11-18 | -43.96 |
| 2013-11-15 | -48.31 |
| 2013-11-14 | -50.96 |
| 2013-11-13 | -51.60 |
| 2013-11-12 | -50.75 |
| 2013-11-11 | -50.11 |
| 2013-11-08 | -50.54 |
| 2013-11-07 | -50.43 |
| 2013-11-06 | -49.79 |
| 2013-11-05 | -49.37 |
| 2013-11-04 | -49.37 |
| 2013-11-01 | -50.54 |
| 2013-10-31 | -50.11 |
| 2013-10-30 | -51.17 |
| 2013-10-29 | -52.24 |
| 2013-10-28 | -52.34 |
| 2013-10-25 | -51.28 |
| 2013-10-24 | -50.43 |
| 2013-10-23 | -49.79 |
| 2013-10-22 | -49.90 |
| 2013-10-21 | -49.58 |
| 2013-10-18 | -48.84 |
| 2013-10-17 | -49.48 |
| 2013-10-16 | -49.26 |
| 2013-10-15 | -49.90 |
| 2013-10-11 | -49.16 |
| 2013-10-10 | -48.20 |
| 2013-10-09 | -47.99 |
| 2013-10-08 | -49.05 |
| 2013-10-07 | -50.96 |
| 2013-10-04 | -50.11 |
| 2013-10-03 | -50.96 |
| 2013-10-02 | -50.96 |
| 2013-09-30 | -51.17 |
| 2013-09-27 | -50.33 |
| 2013-09-26 | -49.90 |
| 2013-09-25 | -47.99 |
| 2013-09-24 | -46.19 |
| 2013-09-23 | -45.87 |
| 2013-09-19 | -46.19 |
| 2013-09-18 | -45.44 |
| 2013-09-17 | -45.23 |
| 2013-09-16 | -44.38 |
| 2013-09-13 | -43.53 |
| 2013-09-12 | -40.77 |
| 2013-09-11 | -40.45 |
| 2013-09-10 | -43.11 |
| 2013-09-09 | -45.87 |
| 2013-09-06 | -46.19 |
| 2013-09-05 | -44.81 |
| 2013-09-04 | -43.32 |
| 2013-09-03 | -44.81 |
| 2013-09-02 | -44.91 |
| 2013-08-30 | -48.20 |
| 2013-08-29 | -48.63 |
| 2013-08-28 | -49.90 |
| 2013-08-27 | -48.31 |
| 2013-08-26 | -46.29 |
| 2013-08-23 | -45.97 |
| 2013-08-22 | -45.55 |
| 2013-08-21 | -47.67 |
| 2013-08-20 | -48.31 |
| 2013-08-19 | -44.38 |
| 2013-08-16 | -44.17 |
| 2013-08-15 | -44.81 |
| 2013-08-13 | -44.38 |
| 2013-08-12 | -46.08 |
| 2013-08-09 | -48.31 |
| 2013-08-08 | -50.75 |
| 2013-08-07 | -50.64 |
| 2013-08-06 | -48.31 |
| 2013-08-05 | -47.99 |
| 2013-08-02 | -49.69 |
| 2013-08-01 | -51.07 |
| 2013-07-31 | -54.36 |
| 2013-07-30 | -53.40 |
| 2013-07-29 | -53.19 |
| 2013-07-26 | -50.64 |
| 2013-07-25 | -51.07 |
| 2013-07-24 | -52.98 |
| 2013-07-23 | -53.51 |
| 2013-07-22 | -55.42 |
| 2013-07-19 | -56.06 |
| 2013-07-18 | -55.10 |
| 2013-07-17 | -55.31 |
| 2013-07-16 | -55.42 |
| 2013-07-15 | -55.21 |
| 2013-07-12 | -58.60 |
| 2013-07-11 | -58.82 |
| 2013-07-10 | -61.05 |
| 2013-07-09 | -60.83 |
| 2013-07-08 | -60.83 |
| 2013-07-05 | -59.45 |
| 2013-07-04 | -60.20 |
| 2013-07-03 | -60.52 |
| 2013-07-02 | -60.20 |
| 2013-06-28 | -59.56 |
| 2013-06-27 | -58.60 |
| 2013-06-26 | -56.27 |
| 2013-06-25 | -57.33 |
| 2013-06-24 | -56.80 |
| 2013-06-21 | -54.68 |
| 2013-06-20 | -57.97 |
| 2013-06-19 | -57.54 |
| 2013-06-18 | -59.14 |
| 2013-06-17 | -59.67 |
| 2013-06-14 | -59.77 |
| 2013-06-13 | -59.03 |
| 2013-06-11 | -58.39 |
| 2013-06-10 | -57.86 |
| 2013-06-07 | -57.33 |
| 2013-06-06 | -57.54 |
| 2013-06-05 | -57.22 |
| 2013-06-04 | -56.80 |
| 2013-06-03 | -56.27 |
| 2013-05-31 | -55.21 |
| 2013-05-30 | -52.98 |
| 2013-05-29 | -52.55 |
| 2013-05-28 | -51.71 |
| 2013-05-27 | -52.24 |
| 2013-05-24 | -51.28 |
| 2013-05-23 | -50.86 |
| 2013-05-22 | -50.54 |
| 2013-05-21 | -50.33 |
| 2013-05-20 | -50.75 |
| 2013-05-16 | -50.01 |
| 2013-05-15 | -49.05 |
| 2013-05-14 | -47.99 |
| 2013-05-13 | -47.46 |
| 2013-05-10 | -45.76 |
| 2013-05-09 | -46.61 |
| 2013-05-08 | -46.40 |
| 2013-05-07 | -48.41 |
| 2013-05-06 | -50.96 |
| 2013-05-03 | -51.49 |
| 2013-05-02 | -52.02 |
| 2013-04-30 | -51.49 |
| 2013-04-29 | -52.13 |
| 2013-04-26 | -50.43 |
| 2013-04-25 | -49.58 |
| 2013-04-24 | -49.37 |
| 2013-04-23 | -48.95 |
| 2013-04-22 | -48.20 |
| 2013-04-19 | -48.84 |
| 2013-04-18 | -51.49 |
| 2013-04-17 | -51.39 |
| 2013-04-16 | -51.07 |
| 2013-04-15 | -50.86 |
| 2013-04-12 | -50.54 |
| 2013-04-11 | -49.48 |
| 2013-04-10 | -50.75 |
| 2013-04-09 | -51.28 |
| 2013-04-08 | -51.39 |
| 2013-04-05 | -51.07 |
| 2013-04-03 | -49.90 |
| 2013-04-02 | -49.26 |
| 2013-03-28 | -54.89 |
| 2013-03-27 | -52.34 |
| 2013-03-26 | -51.92 |
| 2013-03-25 | -50.33 |
| 2013-03-22 | -50.64 |
| 2013-03-21 | -49.58 |
| 2013-03-20 | -49.69 |
| 2013-03-19 | -50.22 |
| 2013-03-18 | -50.64 |
| 2013-03-15 | -49.37 |
| 2013-03-14 | -47.99 |
| 2013-03-13 | -47.78 |
| 2013-03-12 | -46.50 |
| 2013-03-11 | -46.08 |
| 2013-03-08 | -45.02 |
| 2013-03-07 | -45.55 |
| 2013-03-06 | -46.72 |
| 2013-03-05 | -47.14 |
| 2013-03-04 | -46.72 |
| 2013-03-01 | -44.59 |
| 2013-02-28 | -44.59 |
| 2013-02-27 | -46.72 |
| 2013-02-26 | -46.50 |
| 2013-02-25 | -45.44 |
| 2013-02-22 | -43.74 |
| 2013-02-21 | -43.96 |
| 2013-02-20 | -42.36 |
| 2013-02-19 | -41.73 |
| 2013-02-18 | -39.29 |
| 2013-02-15 | -38.97 |
| 2013-02-14 | -39.39 |
| 2013-02-08 | -40.03 |
| 2013-02-07 | -41.09 |
| 2013-02-06 | -39.82 |
| 2013-02-05 | -39.71 |
| 2013-02-04 | -40.35 |
| 2013-02-01 | -41.09 |
| 2013-01-31 | -39.07 |
| 2013-01-30 | -35.89 |
| 2013-01-29 | -35.68 |
| 2013-01-28 | -37.16 |
| 2013-01-25 | -35.68 |
| 2013-01-24 | -34.40 |
| 2013-01-23 | -32.71 |
| 2013-01-22 | -33.87 |
| 2013-01-21 | -34.62 |
| 2013-01-18 | -35.36 |
| 2013-01-17 | -35.89 |
| 2013-01-16 | -33.56 |
| 2013-01-15 | -32.07 |
| 2013-01-14 | -34.83 |
| 2013-01-11 | -35.25 |
| 2013-01-10 | -32.39 |
| 2013-01-09 | -31.33 |
| 2013-01-08 | -30.58 |
| 2013-01-07 | -28.67 |
| 2013-01-04 | -30.48 |
| 2013-01-03 | -29.84 |
| 2013-01-02 | -33.24 |
| 2012-12-31 | -39.71 |
| 2012-12-28 | -39.61 |
| 2012-12-27 | -40.45 |
| 2012-12-24 | -40.45 |
| 2012-12-21 | -41.41 |
| 2012-12-20 | -40.67 |
| 2012-12-19 | -39.71 |
| 2012-12-18 | -40.03 |
| 2012-12-17 | -40.35 |
| 2012-12-14 | -39.50 |
| 2012-12-13 | -40.67 |
| 2012-12-12 | -41.62 |
| 2012-12-11 | -43.53 |
| 2012-12-10 | -41.30 |
| 2012-12-07 | -42.47 |
| 2012-12-06 | -45.12 |
| 2012-12-05 | -44.91 |
| 2012-12-04 | -48.95 |
| 2012-12-03 | -48.95 |
| 2012-11-30 | -48.20 |
| 2012-11-29 | -47.67 |
| 2012-11-28 | -48.41 |
| 2012-11-27 | -48.31 |
| 2012-11-26 | -46.72 |
| 2012-11-23 | -46.72 |
| 2012-11-22 | -47.88 |
| 2012-11-21 | -47.78 |
| 2012-11-20 | -51.39 |
| 2012-11-19 | -49.90 |
| 2012-11-16 | -51.49 |
| 2012-11-15 | -51.39 |
| 2012-11-14 | -50.43 |
| 2012-11-13 | -52.24 |
| 2012-11-12 | -51.71 |
| 2012-11-09 | -50.11 |
| 2012-11-08 | -49.79 |
| 2012-11-07 | -46.61 |
| 2012-11-06 | -47.35 |
| 2012-11-05 | -47.25 |
| 2012-11-02 | -46.40 |
| 2012-11-01 | -49.48 |
| 2012-10-31 | -50.64 |
| 2012-10-30 | -53.30 |
| 2012-10-29 | -53.83 |
| 2012-10-26 | -53.72 |
| 2012-10-25 | -51.81 |
| 2012-10-24 | -51.28 |
| 2012-10-22 | -50.96 |
| 2012-10-19 | -51.07 |
| 2012-10-18 | -49.05 |
| 2012-10-17 | -52.13 |
| 2012-10-16 | -53.19 |
| 2012-10-15 | -54.04 |
| 2012-10-12 | -52.98 |
| 2012-10-11 | -52.45 |
| 2012-10-10 | -53.51 |
| 2012-10-09 | -55.31 |
| 2012-10-08 | -55.31 |
| 2012-10-05 | -55.00 |
| 2012-10-04 | -56.91 |
| 2012-10-03 | -57.97 |
| 2012-09-28 | -57.54 |
| 2012-09-27 | -57.54 |
| 2012-09-26 | -58.50 |
| 2012-09-25 | -56.91 |
| 2012-09-24 | -56.69 |
| 2012-09-21 | -56.69 |
| 2012-09-20 | -57.12 |
| 2012-09-19 | -55.95 |
| 2012-09-18 | -56.91 |
| 2012-09-17 | -54.15 |
| 2012-09-14 | -52.77 |
| 2012-09-13 | -56.48 |
| 2012-09-12 | -55.95 |
| 2012-09-11 | -57.12 |
| 2012-09-10 | -56.16 |
| 2012-09-07 | -59.14 |
| 2012-09-06 | -62.43 |
| 2012-09-05 | -62.85 |
| 2012-09-04 | -61.26 |
| 2012-09-03 | -59.77 |
| 2012-08-31 | -59.77 |
| 2012-08-30 | -58.07 |
| 2012-08-29 | -59.67 |
| 2012-08-28 | -59.14 |
| 2012-08-27 | -58.29 |
| 2012-08-24 | -56.91 |
| 2012-08-23 | -56.16 |
| 2012-08-22 | -56.48 |
| 2012-08-21 | -55.53 |
| 2012-08-20 | -54.78 |
| 2012-08-17 | -54.15 |
| 2012-08-16 | -54.15 |
| 2012-08-15 | -54.57 |
| 2012-08-14 | -53.62 |
| 2012-08-13 | -52.98 |
| 2012-08-10 | -51.81 |
| 2012-08-09 | -51.49 |
| 2012-08-08 | -52.55 |
| 2012-08-07 | -54.25 |
| 2012-08-06 | -55.42 |
| 2012-08-03 | -58.07 |
| 2012-08-02 | -55.95 |
| 2012-08-01 | -55.10 |
| 2012-07-31 | -57.54 |
| 2012-07-30 | -59.67 |
| 2012-07-27 | -61.26 |
| 2012-07-26 | -62.53 |
| 2012-07-25 | -62.96 |
| 2012-07-24 | -61.15 |
| 2012-07-23 | -60.30 |
| 2012-07-20 | -59.88 |
| 2012-07-19 | -59.56 |
| 2012-07-18 | -57.22 |
| 2012-07-17 | -56.91 |
| 2012-07-16 | -56.16 |
| 2012-07-13 | -56.06 |
| 2012-07-12 | -55.95 |
| 2012-07-11 | -55.00 |
| 2012-07-10 | -55.42 |
| 2012-07-09 | -55.00 |
| 2012-07-06 | -52.34 |
| 2012-07-05 | -52.87 |
| 2012-07-04 | -52.77 |
| 2012-07-03 | -53.72 |
| 2012-06-29 | -55.21 |
| 2012-06-28 | -55.95 |
| 2012-06-27 | -54.89 |
| 2012-06-26 | -54.47 |
| 2012-06-25 | -55.10 |
| 2012-06-22 | -54.36 |
| 2012-06-21 | -53.30 |
| 2012-06-20 | -51.81 |
| 2012-06-19 | -51.07 |
| 2012-06-18 | -52.13 |
| 2012-06-15 | -53.51 |
| 2012-06-14 | -55.00 |
| 2012-06-13 | -54.04 |
| 2012-06-12 | -53.51 |
| 2012-06-11 | -51.60 |
| 2012-06-08 | -53.93 |
| 2012-06-07 | -55.10 |
| 2012-06-06 | -55.00 |
| 2012-06-05 | -55.95 |
| 2012-06-04 | -55.31 |
| 2012-06-01 | -52.98 |
| 2012-05-31 | -52.77 |
| 2012-05-30 | -51.17 |
| 2012-05-29 | -50.96 |
| 2012-05-28 | -54.47 |
| 2012-05-25 | -55.42 |
| 2012-05-24 | -55.53 |
| 2012-05-23 | -56.06 |
| 2012-05-22 | -54.68 |
| 2012-05-21 | -54.04 |
| 2012-05-18 | -55.31 |
| 2012-05-17 | -53.93 |
| 2012-05-16 | -53.09 |
| 2012-05-15 | -51.07 |
| 2012-05-14 | -51.28 |
| 2012-05-11 | -49.26 |
| 2012-05-10 | -48.63 |
| 2012-05-09 | -47.14 |
| 2012-05-08 | -45.66 |
| 2012-05-07 | -46.50 |
| 2012-05-04 | -44.17 |
| 2012-05-03 | -43.00 |
| 2012-05-02 | -42.68 |
| 2012-04-30 | -43.64 |
| 2012-04-27 | -43.74 |
| 2012-04-26 | -43.11 |
| 2012-04-25 | -43.53 |
| 2012-04-24 | -42.58 |
| 2012-04-23 | -42.79 |
| 2012-04-20 | -40.45 |
| 2012-04-19 | -40.67 |
| 2012-04-18 | -40.14 |
| 2012-04-17 | -42.90 |
| 2012-04-16 | -43.64 |
| 2012-04-13 | -42.05 |
| 2012-04-12 | -44.59 |
| 2012-04-11 | -46.19 |
| 2012-04-10 | -43.74 |
| 2012-04-05 | -42.68 |
| 2012-04-03 | -42.68 |
| 2012-04-02 | -45.87 |
| 2012-03-30 | -47.04 |
| 2012-03-29 | -48.63 |
| 2012-03-28 | -48.20 |
| 2012-03-27 | -47.04 |
| 2012-03-26 | -49.26 |
| 2012-03-23 | -48.52 |
| 2012-03-22 | -46.61 |
| 2012-03-21 | -45.44 |
| 2012-03-20 | -45.55 |
| 2012-03-19 | -44.81 |
| 2012-03-16 | -41.73 |
| 2012-03-15 | -42.47 |
| 2012-03-14 | -40.35 |
| 2012-03-13 | -42.68 |
| 2012-03-12 | -42.79 |
| 2012-03-09 | -41.30 |
| 2012-03-08 | -41.94 |
| 2012-03-07 | -44.28 |
| 2012-03-06 | -45.66 |
| 2012-03-05 | -41.20 |
| 2012-03-02 | -38.76 |
| 2012-03-01 | -38.76 |
| 2012-02-29 | -35.89 |
| 2012-02-28 | -35.78 |
| 2012-02-27 | -36.63 |
| 2012-02-24 | -36.42 |
| 2012-02-23 | -37.48 |
| 2012-02-22 | -35.25 |
| 2012-02-21 | -35.47 |
| 2012-02-20 | -35.15 |
| 2012-02-17 | -36.42 |
| 2012-02-16 | -36.31 |
| 2012-02-15 | -33.77 |
| 2012-02-14 | -36.10 |
| 2012-02-13 | -33.34 |
| 2012-02-10 | -31.64 |
| 2012-02-09 | -30.80 |
| 2012-02-08 | -29.95 |
| 2012-02-07 | -33.87 |
| 2012-02-06 | -35.25 |
| 2012-02-03 | -38.54 |
| 2012-02-02 | -38.76 |
| 2012-02-01 | -40.24 |
| 2012-01-31 | -40.77 |
| 2012-01-30 | -33.56 |
| 2012-01-27 | -29.10 |
| 2012-01-26 | -29.42 |
| 2012-01-20 | -31.43 |
| 2012-01-19 | -29.63 |
| 2012-01-18 | -31.22 |
| 2012-01-17 | -33.45 |
| 2012-01-16 | -36.85 |
| 2012-01-13 | -34.93 |
| 2012-01-12 | -34.30 |
| 2012-01-11 | -36.31 |
| 2012-01-10 | -38.97 |
| 2012-01-09 | -41.83 |
| 2012-01-06 | -42.26 |
| 2012-01-05 | -39.61 |
| 2012-01-04 | -38.33 |
| 2012-01-03 | -39.71 |
| 2011-12-30 | -40.67 |
| 2011-12-29 | -40.24 |
| 2011-12-28 | -38.76 |
| 2011-12-23 | -38.01 |
| 2011-12-22 | -40.99 |
| 2011-12-21 | -40.14 |
| 2011-12-20 | -42.15 |
| 2011-12-19 | -42.58 |
| 2011-12-16 | -42.90 |
| 2011-12-15 | -45.87 |
| 2011-12-14 | -42.90 |
| 2011-12-13 | -42.90 |
| 2011-12-12 | -43.74 |
| 2011-12-09 | -42.79 |
| 2011-12-08 | -40.03 |
| 2011-12-07 | -43.11 |
| 2011-12-06 | -46.19 |
| 2011-12-05 | -44.06 |
| 2011-12-02 | -43.43 |
| 2011-12-01 | -42.26 |
| 2011-11-30 | -49.69 |
| 2011-11-29 | -47.99 |
| 2011-11-28 | -50.01 |
| 2011-11-25 | -52.87 |
| 2011-11-24 | -51.92 |
| 2011-11-23 | -51.92 |
| 2011-11-22 | -49.26 |
| 2011-11-21 | -49.58 |
| 2011-11-18 | -48.52 |
| 2011-11-17 | -45.55 |
| 2011-11-16 | -45.97 |
| 2011-11-15 | -41.94 |
| 2011-11-14 | -41.30 |
| 2011-11-11 | -45.23 |
| 2011-11-10 | -45.02 |
| 2011-11-09 | -39.71 |
| 2011-11-08 | -40.24 |
| 2011-11-07 | -43.53 |
| 2011-11-04 | -46.93 |
| 2011-11-03 | -49.26 |
| 2011-11-02 | -48.31 |
| 2011-11-01 | -50.64 |
| 2011-10-31 | -48.63 |
| 2011-10-28 | -47.46 |
| 2011-10-27 | -46.08 |
| 2011-10-26 | -52.45 |
| 2011-10-25 | -52.34 |
| 2011-10-24 | -51.81 |
| 2011-10-21 | -54.36 |
| 2011-10-20 | -55.10 |
| 2011-10-19 | -53.93 |
| 2011-10-18 | -54.04 |
| 2011-10-17 | -45.87 |
| 2011-10-14 | -44.49 |
| 2011-10-13 | -40.03 |
| 2011-10-12 | -48.41 |
| 2011-10-11 | -52.34 |
| 2011-10-10 | -54.89 |
| 2011-10-07 | -53.30 |
| 2011-10-06 | -58.71 |
| 2011-10-04 | -62.85 |
| 2011-10-03 | -60.20 |
| 2011-09-30 | -56.27 |
| 2011-09-28 | -53.83 |
| 2011-09-27 | -56.06 |
| 2011-09-26 | -59.56 |
| 2011-09-23 | -53.09 |
| 2011-09-22 | -51.28 |
| 2011-09-21 | -47.14 |
| 2011-09-20 | -46.82 |
| 2011-09-19 | -45.34 |
| 2011-09-16 | -43.00 |
| 2011-09-15 | -44.81 |
| 2011-09-14 | -44.28 |
| 2011-09-12 | -44.28 |
| 2011-09-09 | -39.82 |
| 2011-09-08 | -38.86 |
| 2011-09-07 | -37.91 |
| 2011-09-06 | -38.12 |
| 2011-09-05 | -38.12 |
| 2011-09-02 | -35.15 |
| 2011-09-01 | -34.09 |
| 2011-08-31 | -35.47 |
| 2011-08-30 | -37.27 |
| 2011-08-29 | -38.23 |
| 2011-08-26 | -37.59 |
| 2011-08-25 | -35.15 |
| 2011-08-24 | -36.63 |
| 2011-08-23 | -33.56 |
| 2011-08-22 | -33.24 |
| 2011-08-19 | -36.21 |
| 2011-08-18 | -31.22 |
| 2011-08-17 | -30.69 |
| 2011-08-16 | -29.63 |
| 2011-08-15 | -31.75 |
| 2011-08-12 | -34.62 |
| 2011-08-11 | -36.00 |
| 2011-08-10 | -32.60 |
| 2011-08-09 | -33.77 |
| 2011-08-08 | -24.11 |
| 2011-08-05 | -20.71 |
| 2011-08-04 | -15.30 |
| 2011-08-03 | -14.77 |
| 2011-08-02 | -13.07 |
| 2011-08-01 | -12.65 |
| 2011-07-29 | -14.45 |
| 2011-07-28 | -14.24 |
| 2011-07-27 | -13.07 |
| 2011-07-26 | -12.86 |
| 2011-07-25 | -11.37 |
| 2011-07-22 | -11.58 |
| 2011-07-21 | -14.98 |
| 2011-07-20 | -14.77 |
| 2011-07-19 | -16.36 |
| 2011-07-18 | -17.42 |
| 2011-07-15 | -16.36 |
| 2011-07-14 | -14.66 |
| 2011-07-13 | -15.19 |
| 2011-07-12 | -16.04 |
| 2011-07-11 | -12.43 |
| 2011-07-08 | -6.06 |
| 2011-07-07 | -7.13 |
| 2011-07-06 | -7.13 |
| 2011-07-05 | -7.23 |
| 2011-07-04 | -5.75 |
| 2011-06-30 | -9.57 |
| 2011-06-29 | -14.34 |
| 2011-06-28 | -13.49 |
| 2011-06-27 | -12.33 |
| 2011-06-24 | -11.90 |
| 2011-06-23 | -16.78 |
| 2011-06-22 | -16.57 |
| 2011-06-21 | -16.47 |
| 2011-06-20 | -18.16 |
| 2011-06-17 | -18.06 |
| 2011-06-16 | -17.74 |
| 2011-06-15 | -14.56 |
| 2011-06-14 | -13.71 |
| 2011-06-13 | -13.60 |
| 2011-06-10 | -14.87 |
| 2011-06-09 | -13.71 |
| 2011-06-08 | -13.28 |
| 2011-06-07 | -12.22 |
| 2011-06-03 | -12.11 |
| 2011-06-02 | -11.05 |
| 2011-06-01 | -8.29 |
| 2011-05-31 | -8.93 |
| 2011-05-30 | -10.42 |
| 2011-05-27 | -8.82 |
| 2011-05-26 | -9.25 |
| 2011-05-25 | -9.14 |
| 2011-05-24 | -7.44 |
| 2011-05-23 | -6.28 |
| 2011-05-20 | -2.88 |
| 2011-05-19 | -2.46 |
| 2011-05-18 | -0.12 |
| 2011-05-17 | -0.76 |
| 2011-05-16 | -0.01 |
| 2011-05-13 | 3.49 |
| 2011-05-12 | 2.64 |
| 2011-05-11 | 4.66 |
| 2011-05-09 | 2.96 |
| 2011-05-06 | 0.41 |
| 2011-05-05 | 0.94 |
| 2011-05-04 | 1.90 |
| 2011-05-03 | 2.75 |
| 2011-04-29 | 5.82 |
| 2011-04-28 | 6.78 |
| 2011-04-27 | 8.70 |
| 2011-04-26 | 10.16 |
| 2011-04-21 | 10.58 |
| 2011-04-20 | 9.95 |
| 2011-04-19 | 10.58 |
| 2011-04-18 | 9.95 |
| 2011-04-15 | 11.20 |
| 2011-04-14 | 17.46 |
| 2011-04-13 | 17.67 |
| 2011-04-12 | 16.00 |
| 2011-04-11 | 16.21 |
| 2011-04-08 | 13.92 |
| 2011-04-07 | 12.87 |
| 2011-04-06 | 13.50 |
| 2011-04-04 | 12.25 |
| 2011-04-01 | 11.00 |
| 2011-03-31 | 11.41 |
| 2011-03-30 | 10.37 |
| 2011-03-29 | 5.78 |
| 2011-03-28 | 5.99 |
| 2011-03-25 | 8.28 |
| 2011-03-24 | 8.08 |
| 2011-03-23 | 8.08 |
| 2011-03-22 | 8.28 |
| 2011-03-21 | 8.70 |
| 2011-03-18 | 8.49 |
| 2011-03-17 | 8.08 |
| 2011-03-16 | 11.00 |
| 2011-03-15 | 11.00 |
| 2011-03-14 | 13.08 |
| 2011-03-11 | 7.87 |
| 2011-03-10 | 6.20 |
| 2011-03-09 | 8.28 |
| 2011-03-08 | 8.28 |
| 2011-03-07 | 7.45 |
| 2011-03-04 | 11.41 |
| 2011-03-03 | 9.12 |
| 2011-03-02 | 9.33 |
| 2011-03-01 | 11.41 |
| 2011-02-28 | 11.83 |
| 2011-02-25 | 11.41 |
| 2011-02-24 | 10.79 |
| 2011-02-23 | 13.29 |
| 2011-02-22 | 14.54 |
| 2011-02-21 | 18.72 |
| 2011-02-18 | 19.97 |
| 2011-02-17 | 20.18 |
| 2011-02-16 | 19.55 |
| 2011-02-15 | 18.09 |
| 2011-02-14 | 17.88 |
| 2011-02-11 | 13.50 |
| 2011-02-10 | 13.50 |
| 2011-02-09 | 16.42 |
| 2011-02-08 | 18.09 |
| 2011-02-07 | 17.05 |
| 2011-02-02 | 20.38 |
| 2011-02-01 | 19.34 |
| 2011-01-31 | 19.76 |
| 2011-01-28 | 19.97 |
| 2011-01-27 | 21.85 |
| 2011-01-26 | 22.47 |
| 2011-01-25 | 17.88 |
| 2011-01-24 | 16.42 |
| 2011-01-21 | 20.38 |
| 2011-01-20 | 22.89 |
| 2011-01-19 | 25.60 |
| 2011-01-18 | 27.48 |
| 2011-01-17 | 26.85 |
| 2011-01-14 | 29.98 |
| 2011-01-13 | 30.61 |
| 2011-01-12 | 30.40 |
| 2011-01-11 | 26.85 |
| 2011-01-10 | 25.39 |
| 2011-01-07 | 28.52 |
| 2011-01-06 | 29.15 |
| 2011-01-05 | 31.44 |
| 2011-01-04 | 31.44 |
| 2011-01-03 | 26.85 |
| 2010-12-31 | 24.14 |
| 2010-12-30 | 24.35 |
| 2010-12-29 | 24.35 |
| 2010-12-28 | 23.31 |
| 2010-12-24 | 24.97 |
| 2010-12-23 | 26.64 |
| 2010-12-22 | 27.06 |
| 2010-12-21 | 24.77 |
| 2010-12-20 | 19.97 |
| 2010-12-17 | 20.80 |
| 2010-12-16 | 21.01 |
| 2010-12-15 | 23.51 |
| 2010-12-14 | 24.77 |
| 2010-12-13 | 20.18 |
| 2010-12-10 | 19.34 |
| 2010-12-09 | 18.30 |
| 2010-12-08 | 17.67 |
| 2010-12-07 | 20.38 |
| 2010-12-06 | 18.72 |
| 2010-12-03 | 20.38 |
| 2010-12-02 | 19.76 |
| 2010-12-01 | 18.30 |
| 2010-11-30 | 16.84 |
| 2010-11-29 | 16.63 |
| 2010-11-26 | 16.63 |
| 2010-11-25 | 16.00 |
| 2010-11-24 | 14.96 |
| 2010-11-23 | 16.63 |
| 2010-11-22 | 20.59 |
| 2010-11-19 | 20.38 |
| 2010-11-18 | 20.80 |
| 2010-11-17 | 18.72 |
| 2010-11-16 | 23.93 |
| 2010-11-15 | 26.85 |
| 2010-11-12 | 29.15 |
| 2010-11-11 | 33.11 |
| 2010-11-10 | 31.23 |
| 2010-11-09 | 33.53 |
| 2010-11-08 | 36.66 |
| 2010-11-05 | 34.78 |
| 2010-11-04 | 32.90 |
| 2010-11-03 | 30.61 |
| 2010-11-02 | 29.15 |
| 2010-11-01 | 30.82 |
| 2010-10-29 | 27.06 |
| 2010-10-28 | 28.52 |
| 2010-10-27 | 27.69 |
| 2010-10-26 | 32.69 |
| 2010-10-25 | 34.99 |
| 2010-10-22 | 33.95 |
| 2010-10-21 | 38.33 |
| 2010-10-20 | 36.45 |
| 2010-10-19 | 42.29 |
| 2010-10-18 | 41.87 |
| 2010-10-15 | 42.92 |
| 2010-10-14 | 45.21 |
| 2010-10-13 | 43.75 |
| 2010-10-12 | 41.25 |
| 2010-10-11 | 38.95 |
| 2010-10-08 | 35.41 |
| 2010-10-07 | 35.62 |
| 2010-10-06 | 35.82 |
| 2010-10-05 | 36.45 |
| 2010-10-04 | 36.24 |
| 2010-09-30 | 29.98 |
| 2010-09-29 | 30.40 |
| 2010-09-28 | 28.73 |
| 2010-09-27 | 28.52 |
| 2010-09-24 | 29.15 |
| 2010-09-22 | 30.61 |
| 2010-09-21 | 31.65 |
| 2010-09-20 | 34.36 |
| 2010-09-17 | 34.57 |
| 2010-09-16 | 34.57 |
| 2010-09-15 | 36.66 |
| 2010-09-14 | 37.70 |
| 2010-09-13 | 35.41 |
| 2010-09-10 | 28.94 |
| 2010-09-09 | 29.36 |
| 2010-09-08 | 30.19 |
| 2010-09-07 | 35.82 |
| 2010-09-06 | 30.82 |
| 2010-09-03 | 22.68 |
| 2010-09-02 | 21.85 |
| 2010-09-01 | 17.05 |
| 2010-08-31 | 14.75 |
| 2010-08-30 | 16.84 |
| 2010-08-27 | 14.54 |
| 2010-08-26 | 16.84 |
| 2010-08-25 | 17.46 |
| 2010-08-24 | 18.72 |
| 2010-08-23 | 17.88 |
| 2010-08-20 | 21.01 |
| 2010-08-19 | 23.31 |
| 2010-08-18 | 22.89 |
| 2010-08-17 | 24.77 |
| 2010-08-16 | 23.72 |
| 2010-08-13 | 21.43 |
| 2010-08-12 | 18.92 |
| 2010-08-11 | 23.10 |
| 2010-08-10 | 25.18 |
| 2010-08-09 | 24.56 |
| 2010-08-06 | 21.43 |
| 2010-08-05 | 21.01 |
| 2010-08-04 | 24.77 |
| 2010-08-03 | 24.77 |
| 2010-08-02 | 28.52 |
| 2010-07-30 | 22.26 |
| 2010-07-29 | 23.51 |
| 2010-07-28 | 26.85 |
| 2010-07-27 | 24.97 |
| 2010-07-26 | 21.85 |
| 2010-07-23 | 22.68 |
| 2010-07-22 | 24.77 |
| 2010-07-21 | 22.05 |
| 2010-07-20 | 13.08 |
| 2010-07-19 | 6.82 |
| 2010-07-16 | 4.53 |
| 2010-07-15 | 5.78 |
| 2010-07-14 | 6.61 |
| 2010-07-13 | 4.32 |
| 2010-07-12 | 7.24 |
| 2010-07-09 | 6.41 |
| 2010-07-08 | 2.65 |
| 2010-07-07 | 0.25 |
| 2010-07-06 | 1.61 |
| 2010-07-05 | -3.71 |
| 2010-07-02 | -4.03 |
| 2010-06-30 | -1.94 |
| 2010-06-29 | -1.21 |
| 2010-06-28 | 4.32 |
| 2010-06-25 | 2.96 |
| 2010-06-24 | 4.22 |
| 2010-06-23 | 5.36 |
| 2010-06-22 | 8.91 |
| 2010-06-21 | 12.46 |
| 2010-06-18 | 4.32 |
| 2010-06-17 | 3.59 |
| 2010-06-15 | 3.38 |
| 2010-06-14 | 2.65 |
| 2010-06-11 | -1.84 |
| 2010-06-10 | -5.28 |
| 2010-06-09 | -4.03 |
| 2010-06-08 | -0.90 |
| 2010-06-07 | -2.57 |
| 2010-06-04 | 4.95 |
| 2010-06-03 | 9.54 |
| 2010-06-02 | 7.03 |
| 2010-06-01 | 9.12 |
| 2010-05-31 | 14.75 |
| 2010-05-28 | 18.51 |
| 2010-05-27 | 16.84 |
| 2010-05-26 | 8.28 |
| 2010-05-25 | 8.49 |
| 2010-05-24 | 8.49 |
| 2010-05-20 | 2.55 |
| 2010-05-19 | 2.34 |
| 2010-05-18 | 5.78 |
| 2010-05-17 | 4.01 |
| 2010-05-14 | 11.33 |
| 2010-05-13 | 14.85 |
| 2010-05-12 | 13.19 |
| 2010-05-11 | 12.16 |
| 2010-05-10 | 17.75 |
| 2010-05-07 | 14.64 |
| 2010-05-06 | 16.92 |
| 2010-05-05 | 15.47 |
| 2010-05-04 | 20.24 |
| 2010-05-03 | 22.73 |
| 2010-04-30 | 27.70 |
| 2010-04-29 | 23.56 |
| 2010-04-28 | 25.01 |
| 2010-04-27 | 27.50 |
| 2010-04-26 | 31.23 |
| 2010-04-23 | 31.23 |
| 2010-04-22 | 37.45 |
| 2010-04-21 | 37.86 |
| 2010-04-20 | 37.65 |
| 2010-04-19 | 40.97 |
| 2010-04-16 | 47.19 |
| 2010-04-15 | 48.43 |
| 2010-04-14 | 49.47 |
| 2010-04-13 | 49.06 |
| 2010-04-12 | 52.58 |
| 2010-04-09 | 56.52 |
| 2010-04-08 | 54.65 |
| 2010-04-07 | 54.86 |
| 2010-04-01 | 50.30 |
| 2010-03-31 | 47.61 |
| 2010-03-30 | 51.13 |
| 2010-03-29 | 45.53 |
| 2010-03-26 | 43.25 |
| 2010-03-25 | 42.01 |
| 2010-03-24 | 43.46 |
| 2010-03-23 | 44.91 |
| 2010-03-22 | 44.70 |
| 2010-03-19 | 49.47 |
| 2010-03-18 | 50.92 |
| 2010-03-17 | 50.51 |
| 2010-03-16 | 48.64 |
| 2010-03-15 | 50.92 |
| 2010-03-12 | 53.62 |
| 2010-03-11 | 54.65 |
| 2010-03-10 | 54.65 |
| 2010-03-09 | 52.79 |
| 2010-03-08 | 54.86 |
| 2010-03-05 | 53.00 |
| 2010-03-04 | 52.37 |
| 2010-03-03 | 55.28 |
| 2010-03-02 | 52.79 |
| 2010-03-01 | 52.17 |
| 2010-02-26 | 48.23 |
| 2010-02-25 | 45.32 |
| 2010-02-24 | 47.61 |
| 2010-02-23 | 46.98 |
| 2010-02-22 | 45.53 |
| 2010-02-19 | 42.63 |
| 2010-02-18 | 45.95 |
| 2010-02-17 | 49.06 |
| 2010-02-12 | 46.15 |
| 2010-02-11 | 45.32 |
| 2010-02-10 | 40.76 |
| 2010-02-09 | 38.07 |
| 2010-02-08 | 35.17 |
| 2010-02-05 | 37.65 |
| 2010-02-04 | 46.15 |
| 2010-02-03 | 47.61 |
| 2010-02-02 | 40.97 |
| 2010-02-01 | 40.97 |
| 2010-01-29 | 40.35 |
| 2010-01-28 | 39.52 |
| 2010-01-27 | 37.24 |
| 2010-01-26 | 40.97 |
| 2010-01-25 | 48.64 |
| 2010-01-22 | 52.17 |
| 2010-01-21 | 56.31 |
| 2010-01-20 | 62.95 |
| 2010-01-19 | 65.43 |
| 2010-01-18 | 62.53 |
| 2010-01-15 | 67.09 |
| 2010-01-14 | 68.75 |
| 2010-01-13 | 71.03 |
| 2010-01-12 | 82.02 |
| 2010-01-11 | 82.85 |
| 2010-01-08 | 79.53 |
| 2010-01-07 | 82.02 |
| 2010-01-06 | 82.02 |
| 2010-01-05 | 89.07 |
| 2010-01-04 | 80.77 |
| 2009-12-31 | 77.46 |
| 2009-12-30 | 75.18 |
| 2009-12-29 | 76.63 |
| 2009-12-28 | 75.80 |
| 2009-12-24 | 74.97 |
| 2009-12-23 | 72.28 |
| 2009-12-22 | 70.41 |
| 2009-12-21 | 68.34 |
| 2009-12-18 | 68.54 |
| 2009-12-17 | 72.69 |
| 2009-12-16 | 81.40 |
| 2009-12-15 | 82.64 |
| 2009-12-14 | 83.06 |
| 2009-12-11 | 83.88 |
| 2009-12-10 | 71.65 |
| 2009-12-09 | 70.41 |
| 2009-12-08 | 73.31 |
| 2009-12-07 | 72.48 |
| 2009-12-04 | 69.99 |
| 2009-12-03 | 71.03 |
| 2009-12-02 | 69.58 |
| 2009-12-01 | 66.06 |
| 2009-11-30 | 62.12 |
| 2009-11-27 | 56.73 |
| 2009-11-26 | 66.47 |
| 2009-11-25 | 69.17 |
| 2009-11-24 | 66.47 |
| 2009-11-23 | 62.12 |
| 2009-11-20 | 62.53 |
| 2009-11-19 | 63.57 |
| 2009-11-18 | 64.40 |
| 2009-11-17 | 68.34 |
| 2009-11-16 | 66.06 |
| 2009-11-13 | 59.21 |
| 2009-11-12 | 59.42 |
| 2009-11-11 | 60.04 |
| 2009-11-10 | 57.97 |
| 2009-11-09 | 55.07 |
| 2009-11-06 | 48.64 |
| 2009-11-05 | 44.91 |
| 2009-11-04 | 45.53 |
| 2009-11-03 | 46.36 |
| 2009-11-02 | 50.71 |
| 2009-10-30 | 52.37 |
| 2009-10-29 | 48.85 |
| 2009-10-28 | 57.76 |
| 2009-10-27 | 67.51 |
| 2009-10-23 | 68.75 |
| 2009-10-22 | 67.71 |
| 2009-10-21 | 70.82 |
| 2009-10-20 | 68.96 |
| 2009-10-19 | 68.34 |
| 2009-10-16 | 64.81 |
| 2009-10-15 | 65.85 |
| 2009-10-14 | 59.84 |
| 2009-10-13 | 56.31 |
| 2009-10-12 | 53.41 |
| 2009-10-09 | 58.18 |
| 2009-10-08 | 57.97 |
| 2009-10-07 | 59.21 |
| 2009-10-06 | 51.75 |
| 2009-10-05 | 44.08 |
| 2009-10-02 | 43.87 |
| 2009-09-30 | 50.92 |
| 2009-09-29 | 53.82 |
| 2009-09-28 | 50.92 |
| 2009-09-25 | 59.01 |
| 2009-09-24 | 57.35 |
| 2009-09-23 | 61.91 |
| 2009-09-22 | 64.19 |
| 2009-09-21 | 62.95 |
| 2009-09-18 | 71.45 |
| 2009-09-17 | 73.10 |
| 2009-09-16 | 72.07 |
| 2009-09-15 | 69.17 |
| 2009-09-14 | 68.54 |
| 2009-09-11 | 71.24 |
| 2009-09-10 | 69.17 |
| 2009-09-09 | 67.51 |
| 2009-09-08 | 67.92 |
| 2009-09-07 | 64.81 |
| 2009-09-04 | 61.08 |
| 2009-09-03 | 55.48 |
| 2009-09-02 | 47.19 |
| 2009-09-01 | 51.34 |
| 2009-08-31 | 52.37 |
| 2009-08-28 | 56.93 |
| 2009-08-27 | 59.42 |
| 2009-08-26 | 66.89 |
| 2009-08-25 | 70.62 |
| 2009-08-24 | 73.73 |
| 2009-08-21 | 67.51 |
| 2009-08-20 | 64.60 |
| 2009-08-19 | 57.14 |
| 2009-08-18 | 62.32 |
| 2009-08-17 | 58.18 |
| 2009-08-14 | 67.51 |
| 2009-08-13 | 69.99 |
| 2009-08-12 | 68.13 |
| 2009-08-11 | 77.46 |
| 2009-08-10 | 83.26 |
| 2009-08-07 | 75.38 |
| 2009-08-06 | 87.62 |
| 2009-08-05 | 88.24 |
| 2009-08-04 | 98.60 |
| 2009-08-03 | 95.08 |
| 2009-07-31 | 82.23 |
| 2009-07-30 | 76.01 |
| 2009-07-29 | 69.99 |
| 2009-07-28 | 75.80 |
| 2009-07-27 | 61.91 |
| 2009-07-24 | 55.48 |
| 2009-07-23 | 54.45 |
| 2009-07-22 | 54.65 |
| 2009-07-21 | 53.41 |
| 2009-07-20 | 52.17 |
| 2009-07-17 | 39.52 |
| 2009-07-16 | 36.62 |
| 2009-07-15 | 35.79 |
| 2009-07-14 | 30.40 |
| 2009-07-13 | 24.59 |
| 2009-07-10 | 28.95 |
| 2009-07-09 | 32.26 |
| 2009-07-08 | 32.06 |
| 2009-07-07 | 34.75 |
| 2009-07-06 | 35.58 |
| 2009-07-03 | 33.92 |
| 2009-07-02 | 34.13 |
| 2009-06-30 | 33.30 |
| 2009-06-29 | 36.83 |
| 2009-06-26 | 40.56 |
| 2009-06-25 | 39.73 |
| 2009-06-24 | 35.37 |
| 2009-06-23 | 28.53 |
| 2009-06-22 | 28.95 |
| 2009-06-19 | 27.08 |
| 2009-06-18 | 25.63 |
| 2009-06-17 | 26.25 |
| 2009-06-16 | 30.40 |
| 2009-06-15 | 35.17 |
| 2009-06-12 | 42.01 |
| 2009-06-11 | 43.87 |
| 2009-06-10 | 39.11 |
| 2009-06-09 | 28.53 |
| 2009-06-08 | 33.30 |
| 2009-06-05 | 40.76 |
| 2009-06-04 | 44.70 |
| 2009-06-03 | 44.70 |
| 2009-06-02 | 33.72 |
| 2009-06-01 | 31.64 |
| 2009-05-29 | 19.20 |
| 2009-05-27 | 18.58 |
| 2009-05-26 | 12.78 |
| 2009-05-25 | 12.36 |
| 2009-05-22 | 12.57 |
| 2009-05-21 | 15.68 |
| 2009-05-20 | 20.24 |
| 2009-05-19 | 21.07 |
| 2009-05-18 | 15.26 |
| 2009-05-15 | 12.57 |
| 2009-05-14 | 11.12 |
| 2009-05-13 | 16.72 |
| 2009-05-12 | 11.95 |
| 2009-05-11 | 15.90 |
| 2009-05-08 | 18.34 |
| 2009-05-07 | 12.65 |
| 2009-05-06 | 15.29 |
| 2009-05-05 | 14.28 |
| 2009-05-04 | 10.42 |
| 2009-04-30 | -5.01 |
| 2009-04-29 | -12.31 |
| 2009-04-28 | -17.79 |
| 2009-04-27 | -13.53 |
| 2009-04-24 | -9.57 |
| 2009-04-23 | -9.47 |
| 2009-04-22 | -11.30 |
| 2009-04-21 | -7.24 |
| 2009-04-20 | -4.30 |
| 2009-04-17 | -6.33 |
| 2009-04-16 | -3.58 |
| 2009-04-15 | 3.32 |
| 2009-04-14 | 1.19 |
| 2009-04-09 | -9.57 |
| 2009-04-08 | -12.52 |
| 2009-04-07 | -9.07 |
| 2009-04-06 | -5.72 |
| 2009-04-03 | -10.08 |
| 2009-04-02 | -14.44 |
| 2009-04-01 | -19.62 |
| 2009-03-31 | -20.33 |
| 2009-03-30 | -20.64 |
| 2009-03-27 | -12.41 |
| 2009-03-26 | -10.49 |
| 2009-03-25 | -16.88 |
| 2009-03-24 | -12.62 |
| 2009-03-23 | -14.14 |
| 2009-03-20 | -23.38 |
| 2009-03-19 | -23.88 |
| 2009-03-18 | -27.43 |
| 2009-03-17 | -27.13 |
| 2009-03-16 | -25.20 |
| 2009-03-13 | -30.07 |
| 2009-03-12 | -33.63 |
| 2009-03-11 | -32.61 |
| 2009-03-10 | -32.61 |
| 2009-03-09 | -34.23 |
| 2009-03-06 | -33.02 |
| 2009-03-05 | -30.68 |
| 2009-03-04 | -27.13 |
| 2009-03-03 | -30.99 |
| 2009-03-02 | -35.96 |
| 2009-02-27 | -33.32 |
| 2009-02-26 | -30.99 |
| 2009-02-25 | -30.07 |
| 2009-02-24 | -29.97 |
| 2009-02-23 | -27.03 |
| 2009-02-20 | -26.32 |
| 2009-02-19 | -23.07 |
| 2009-02-18 | -24.90 |
| 2009-02-17 | -26.22 |
| 2009-02-16 | -20.03 |
| 2009-02-13 | -24.29 |
| 2009-02-12 | -24.90 |
| 2009-02-11 | -19.32 |
| 2009-02-10 | -15.36 |
| 2009-02-09 | -12.31 |
| 2009-02-06 | -14.34 |
| 2009-02-05 | -13.84 |
| 2009-02-04 | -16.58 |
| 2009-02-03 | -25.91 |
| 2009-02-02 | -27.74 |
| 2009-01-30 | -21.65 |
| 2009-01-29 | -26.32 |
| 2009-01-23 | -34.54 |
| 2009-01-22 | -30.89 |
| 2009-01-21 | -29.97 |
| 2009-01-20 | -19.62 |
| 2009-01-19 | -15.46 |
| 2009-01-16 | -17.39 |
| 2009-01-15 | -16.78 |
| 2009-01-14 | -20.64 |
| 2009-01-13 | -22.06 |
| 2009-01-12 | -20.74 |
| 2009-01-09 | -15.76 |
| 2009-01-08 | -13.94 |
| 2009-01-07 | -1.96 |
| 2009-01-06 | 3.11 |
| 2009-01-05 | -0.24 |
| 2009-01-02 | -5.41 |
| 2008-12-31 | -12.01 |
| 2008-12-30 | -13.12 |
| 2008-12-29 | -16.17 |
| 2008-12-24 | -17.79 |
| 2008-12-23 | -21.24 |
| 2008-12-22 | -16.17 |
| 2008-12-19 | -9.47 |
| 2008-12-18 | -5.61 |
| 2008-12-17 | -12.21 |
| 2008-12-16 | -21.85 |
| 2008-12-15 | -25.51 |
| 2008-12-12 | -28.45 |
| 2008-12-11 | -17.29 |
| 2008-12-10 | -11.70 |
| 2008-12-09 | -19.32 |
| 2008-12-08 | -23.78 |
| 2008-12-05 | -29.26 |
| 2008-12-04 | -34.44 |
| 2008-12-03 | -34.64 |
| 2008-12-02 | -39.31 |
| 2008-12-01 | -33.63 |
| 2008-11-28 | -37.08 |
| 2008-11-27 | -37.08 |
| 2008-11-26 | -41.34 |
| 2008-11-25 | -48.24 |
| 2008-11-24 | -49.05 |
| 2008-11-21 | -47.73 |
| 2008-11-20 | -52.20 |
| 2008-11-19 | -43.57 |
| 2008-11-18 | -38.60 |
| 2008-11-17 | -30.99 |
| 2008-11-14 | -36.67 |
| 2008-11-13 | -39.11 |
| 2008-11-12 | -36.57 |
| 2008-11-11 | -37.69 |
| 2008-11-10 | -36.06 |
| 2008-11-07 | -49.66 |
| 2008-11-06 | -53.92 |
| 2008-11-05 | -51.39 |
| 2008-11-04 | -54.33 |
| 2008-11-03 | -49.97 |
| 2008-10-31 | -53.52 |
| 2008-10-30 | -54.33 |
| 2008-10-29 | -64.17 |
| 2008-10-28 | -68.54 |
| 2008-10-27 | -70.67 |
| 2008-10-24 | -63.87 |
| 2008-10-23 | -63.87 |
| 2008-10-22 | -62.14 |
| 2008-10-21 | -57.88 |
| 2008-10-20 | -55.04 |
| 2008-10-17 | -56.36 |
| 2008-10-16 | -53.72 |
| 2008-10-15 | -46.92 |
| 2008-10-14 | -41.03 |
| 2008-10-13 | -42.35 |
| 2008-10-10 | -45.50 |
| 2008-10-09 | -40.63 |
| 2008-10-08 | -41.74 |
| 2008-10-06 | -33.73 |
| 2008-10-03 | -26.93 |
| 2008-10-02 | -23.58 |
| 2008-09-30 | -28.75 |
| 2008-09-29 | -29.77 |
| 2008-09-26 | -25.00 |
| 2008-09-25 | -23.38 |
| 2008-09-24 | -24.39 |
| 2008-09-23 | -22.56 |
| 2008-09-22 | -11.30 |
| 2008-09-19 | -15.26 |
| 2008-09-18 | -32.00 |
| 2008-09-17 | -28.75 |
| 2008-09-16 | -28.45 |
| 2008-09-12 | -19.01 |
| 2008-09-11 | -21.85 |
| 2008-09-10 | -19.62 |
| 2008-09-09 | -13.94 |
| 2008-09-08 | -9.07 |
| 2008-09-05 | -13.12 |
| 2008-09-04 | -6.12 |
| 2008-09-03 | -2.57 |
| 2008-09-02 | 4.53 |
| 2008-09-01 | 6.77 |
| 2008-08-29 | 8.80 |
| 2008-08-28 | 9.00 |
| 2008-08-27 | 12.86 |
| 2008-08-26 | 5.35 |
| 2008-08-25 | 7.58 |
| 2008-08-21 | 8.39 |
| 2008-08-20 | 8.59 |
| 2008-08-19 | 4.33 |
| 2008-08-18 | 3.52 |
| 2008-08-15 | 7.58 |
| 2008-08-14 | 14.48 |
| 2008-08-13 | 4.53 |
| 2008-08-12 | 7.78 |
| 2008-08-11 | 14.28 |
| 2008-08-08 | 16.31 |
| 2008-08-07 | 24.22 |
| 2008-08-05 | 31.33 |
| 2008-08-04 | 48.78 |
| 2008-08-01 | 57.31 |
| 2008-07-31 | 61.17 |
| 2008-07-30 | 61.37 |
| 2008-07-29 | 57.11 |
| 2008-07-28 | 54.47 |
| 2008-07-25 | 54.26 |
| 2008-07-24 | 63.40 |
| 2008-07-23 | 62.38 |
| 2008-07-22 | 55.48 |
| 2008-07-21 | 53.25 |
| 2008-07-18 | 49.19 |
| 2008-07-17 | 49.19 |
| 2008-07-16 | 49.19 |
| 2008-07-15 | 51.02 |
| 2008-07-14 | 59.34 |
| 2008-07-11 | 59.14 |
| 2008-07-10 | 58.32 |
| 2008-07-09 | 51.83 |
| 2008-07-08 | 46.15 |
| 2008-07-07 | 50.61 |
| 2008-07-04 | 45.94 |
| 2008-07-03 | 47.36 |
| 2008-07-02 | 53.25 |
| 2008-06-30 | 58.73 |
| 2008-06-27 | 59.34 |
| 2008-06-26 | 60.96 |
| 2008-06-25 | 58.73 |
| 2008-06-24 | 57.92 |
| 2008-06-23 | 59.34 |
| 2008-06-20 | 61.57 |
| 2008-06-19 | 62.38 |
| 2008-06-18 | 68.47 |
| 2008-06-17 | 69.08 |
| 2008-06-16 | 67.46 |
| 2008-06-13 | 63.40 |
| 2008-06-12 | 68.47 |
| 2008-06-11 | 74.77 |
| 2008-06-10 | 75.98 |
| 2008-06-06 | 91.21 |
| 2008-06-05 | 96.08 |
| 2008-06-04 | 107.55 |
| 2008-06-03 | 110.08 |
| 2008-06-02 | 118.20 |
| 2008-05-30 | 113.13 |
| 2008-05-29 | 102.98 |
| 2008-05-28 | 98.92 |
| 2008-05-27 | 101.76 |
| 2008-05-26 | 103.99 |
| 2008-05-23 | 110.59 |
| 2008-05-22 | 118.71 |
| 2008-05-21 | 125.31 |
| 2008-05-20 | 125.81 |
| 2008-05-19 | 133.43 |
| 2008-05-16 | 132.92 |
| 2008-05-15 | 129.87 |
| 2008-05-14 | 121.25 |
| 2008-05-13 | 121.75 |
| 2008-05-09 | 106.02 |
| 2008-05-08 | 101.83 |
| 2008-05-07 | 96.90 |
| 2008-05-06 | 104.78 |
| 2008-05-05 | 99.37 |
| 2008-05-02 | 91.78 |
| 2008-04-30 | 91.59 |
| 2008-04-29 | 94.54 |
| 2008-04-28 | 95.53 |
| 2008-04-25 | 94.54 |
| 2008-04-24 | 97.40 |
| 2008-04-23 | 84.11 |
| 2008-04-22 | 78.20 |
| 2008-04-21 | 71.90 |
| 2008-04-18 | 66.97 |
| 2008-04-17 | 70.52 |
| 2008-04-16 | 67.37 |
| 2008-04-15 | 71.70 |
| 2008-04-14 | 87.06 |
| 2008-04-11 | 94.15 |
| 2008-04-10 | 92.77 |
| 2008-04-09 | 86.67 |
| 2008-04-08 | 94.94 |
| 2008-04-07 | 93.36 |
| 2008-04-03 | 87.45 |
| 2008-04-02 | 83.12 |
| 2008-04-01 | 75.24 |
| 2008-03-31 | 74.85 |
| 2008-03-28 | 74.06 |
| 2008-03-27 | 73.47 |
| 2008-03-26 | 74.06 |
| 2008-03-25 | 67.76 |
| 2008-03-20 | 50.24 |
| 2008-03-19 | 56.54 |
| 2008-03-18 | 53.39 |
| 2008-03-17 | 54.57 |
| 2008-03-14 | 61.46 |
| 2008-03-13 | 69.34 |
| 2008-03-12 | 76.23 |
| 2008-03-11 | 73.47 |
| 2008-03-10 | 69.93 |
| 2008-03-07 | 76.23 |
| 2008-03-06 | 87.85 |
| 2008-03-05 | 86.47 |
| 2008-03-04 | 94.94 |
| 2008-03-03 | 101.83 |
| 2008-02-29 | 106.75 |
| 2008-02-28 | 110.69 |
| 2008-02-27 | 108.23 |
| 2008-02-26 | 106.26 |
| 2008-02-25 | 96.71 |
| 2008-02-22 | 85.88 |
| 2008-02-21 | 84.50 |
| 2008-02-20 | 78.99 |
| 2008-02-19 | 83.32 |
| 2008-02-18 | 72.69 |
| 2008-02-15 | 72.88 |
| 2008-02-14 | 63.04 |
| 2008-02-13 | 47.09 |
| 2008-02-12 | 43.74 |
| 2008-02-11 | 43.15 |
| 2008-02-06 | 52.40 |
| 2008-02-05 | 57.72 |
| 2008-02-04 | 57.52 |
| 2008-02-01 | 47.28 |
| 2008-01-31 | 36.26 |
| 2008-01-30 | 37.64 |
| 2008-01-29 | 46.30 |
| 2008-01-28 | 49.65 |
| 2008-01-25 | 60.48 |
| 2008-01-24 | 51.03 |
| 2008-01-23 | 54.57 |
| 2008-01-22 | 48.07 |
| 2008-01-21 | 69.73 |
| 2008-01-18 | 81.35 |
| 2008-01-17 | 80.96 |
| 2008-01-16 | 85.88 |
| 2008-01-15 | 99.86 |
| 2008-01-14 | 102.32 |
| 2008-01-11 | 106.26 |
| 2008-01-10 | 113.15 |
| 2008-01-09 | 114.63 |
| 2008-01-08 | 106.75 |
| 2008-01-07 | 112.16 |
| 2008-01-04 | 119.06 |
| 2008-01-03 | 116.10 |
| 2008-01-02 | 114.13 |
| 2007-12-31 | 110.20 |
| 2007-12-28 | 107.73 |
| 2007-12-27 | 121.03 |
| 2007-12-24 | 126.93 |
| 2007-12-21 | 121.52 |
| 2007-12-20 | 119.06 |
| 2007-12-19 | 111.67 |
| 2007-12-18 | 105.27 |
| 2007-12-17 | 101.83 |
| 2007-12-14 | 112.66 |
| 2007-12-13 | 121.52 |
| 2007-12-12 | 130.38 |
| 2007-12-11 | 145.64 |
| 2007-12-10 | 141.70 |
| 2007-12-07 | 149.58 |
| 2007-12-06 | 148.10 |
| 2007-12-05 | 146.13 |
| 2007-12-04 | 138.25 |
| 2007-12-03 | 130.38 |
| 2007-11-30 | 138.25 |
| 2007-11-29 | 133.33 |
| 2007-11-28 | 124.96 |
| 2007-11-27 | 123.98 |
| 2007-11-26 | 119.06 |
| 2007-11-23 | 103.80 |
| 2007-11-22 | 103.80 |
| 2007-11-21 | 103.80 |
| 2007-11-20 | 114.63 |
| 2007-11-19 | 98.38 |
| 2007-11-16 | 114.13 |
| 2007-11-15 | 115.61 |
| 2007-11-14 | 117.09 |
| 2007-11-13 | 107.24 |
| 2007-11-12 | 101.83 |
| 2007-11-09 | 118.07 |
| 2007-11-08 | 122.99 |
| 2007-11-07 | 136.78 |
| 2007-11-06 | 139.73 |
| 2007-11-05 | 140.72 |
| 2007-11-02 | 159.91 |
| 2007-11-01 | 162.38 |
| 2007-10-31 | 177.14 |
| 2007-10-30 | 195.36 |
| 2007-10-29 | 205.20 |
| 2007-10-26 | 185.51 |
| 2007-10-25 | 190.43 |
| 2007-10-24 | 207.17 |
| 2007-10-23 | 219.97 |
| 2007-10-22 | 207.17 |
| 2007-10-18 | 228.83 |
| 2007-10-17 | 247.04 |
| 2007-10-16 | 260.34 |
| 2007-10-15 | 231.78 |
| 2007-10-12 | 230.31 |
| 2007-10-11 | 207.87 |
| 2007-10-10 | 196.76 |
| 2007-10-09 | 202.09 |
| 2007-10-08 | 202.98 |
| 2007-10-05 | 191.43 |
| 2007-10-04 | 167.44 |
| 2007-10-03 | 191.43 |
| 2007-10-02 | 209.20 |
| 2007-09-28 | 167.44 |
| 2007-09-27 | 155.00 |
| 2007-09-25 | 150.56 |
| 2007-09-24 | 147.89 |
| 2007-09-21 | 142.12 |
| 2007-09-20 | 152.34 |
| 2007-09-19 | 151.45 |
| 2007-09-18 | 139.45 |
| 2007-09-17 | 133.23 |
| 2007-09-14 | 129.23 |
| 2007-09-13 | 121.68 |
| 2007-09-12 | 127.01 |
| 2007-09-11 | 123.90 |
| 2007-09-10 | 126.57 |
| 2007-09-07 | 125.68 |
| 2007-09-06 | 121.68 |
| 2007-09-05 | 120.79 |
| 2007-09-04 | 123.01 |
| 2007-09-03 | 127.01 |
| 2007-08-31 | 132.79 |
| 2007-08-30 | 130.12 |
| 2007-08-29 | 122.57 |
| 2007-08-28 | 115.46 |
| 2007-08-27 | 115.02 |
| 2007-08-24 | 91.92 |
| 2007-08-23 | 89.25 |
| 2007-08-22 | 83.03 |
| 2007-08-21 | 87.03 |
| 2007-08-20 | 76.81 |
| 2007-08-17 | 62.77 |
| 2007-08-16 | 70.77 |
| 2007-08-15 | 80.37 |
| 2007-08-14 | 88.36 |
| 2007-08-13 | 77.35 |
| 2007-08-10 | 83.03 |
| 2007-08-09 | 92.81 |
| 2007-08-08 | 93.69 |
| 2007-08-07 | 86.14 |
| 2007-08-06 | 84.81 |
| 2007-08-03 | 87.92 |
| 2007-08-02 | 86.14 |
| 2007-08-01 | 86.59 |
| 2007-07-31 | 95.47 |
| 2007-07-30 | 90.58 |
| 2007-07-27 | 88.36 |
| 2007-07-26 | 90.58 |
| 2007-07-25 | 97.25 |
| 2007-07-24 | 94.14 |
| 2007-07-23 | 61.35 |
| 2007-07-20 | 52.29 |
| 2007-07-19 | 47.49 |
| 2007-07-18 | 48.20 |
| 2007-07-17 | 53.53 |
| 2007-07-16 | 56.38 |
| 2007-07-13 | 61.71 |
| 2007-07-12 | 59.75 |
| 2007-07-11 | 55.84 |
| 2007-07-10 | 55.49 |
| 2007-07-09 | 59.22 |
| 2007-07-06 | 54.42 |
| 2007-07-05 | 55.13 |
| 2007-07-04 | 48.56 |
| 2007-07-03 | 46.25 |
| 2007-06-29 | 42.87 |
| 2007-06-28 | 42.16 |
| 2007-06-27 | 42.87 |
| 2007-06-26 | 45.54 |
| 2007-06-25 | 45.71 |
| 2007-06-22 | 51.05 |
| 2007-06-21 | 52.82 |
| 2007-06-20 | 44.12 |
| 2007-06-18 | 46.78 |
| 2007-06-15 | 46.96 |
| 2007-06-14 | 41.09 |
| 2007-06-13 | 40.92 |
| 2007-06-12 | 43.94 |
| 2007-06-11 | 45.71 |
| 2007-06-08 | 43.94 |
| 2007-06-07 | 49.62 |
| 2007-06-06 | 48.38 |
| 2007-06-05 | 49.09 |
| 2007-06-04 | 46.60 |
| 2007-06-01 | 49.45 |
| 2007-05-31 | 43.05 |
| 2007-05-30 | 41.09 |
| 2007-05-29 | 43.94 |
| 2007-05-28 | 45.89 |
| 2007-05-25 | 51.93 |
| 2007-05-23 | 55.49 |
| 2007-05-22 | 58.86 |
| 2007-05-21 | 63.31 |
| 2007-05-18 | 66.33 |
| 2007-05-17 | 64.91 |
| 2007-05-16 | 64.37 |
| 2007-05-15 | 62.42 |
| 2007-05-14 | 60.46 |
| 2007-05-11 | 50.69 |
| 2007-05-10 | 51.40 |
| 2007-05-09 | 50.87 |
| 2007-05-08 | 43.94 |
| 2007-05-07 | 44.12 |
| 2007-05-04 | 40.21 |
| 2007-05-03 | 36.12 |
| 2007-05-02 | 31.85 |
| 2007-04-30 | 34.34 |
| 2007-04-27 | 38.61 |
| 2007-04-26 | 39.14 |
| 2007-04-25 | 38.01 |
| 2007-04-24 | 40.92 |
| 2007-04-23 | 40.24 |
| 2007-04-20 | 34.08 |
| 2007-04-19 | 27.57 |
| 2007-04-18 | 32.53 |
| 2007-04-17 | 33.56 |
| 2007-04-16 | 39.90 |
| 2007-04-13 | 24.14 |
| 2007-04-12 | 28.60 |
| 2007-04-11 | 27.91 |
| 2007-04-10 | 29.28 |
| 2007-04-04 | 24.66 |
| 2007-04-03 | 19.35 |
| 2007-04-02 | 19.01 |
| 2007-03-30 | 16.10 |
| 2007-03-29 | 12.67 |
| 2007-03-28 | 10.79 |
| 2007-03-27 | 7.53 |
| 2007-03-26 | 6.34 |
| 2007-03-23 | 4.79 |
| 2007-03-22 | 1.54 |
| 2007-03-21 | 1.03 |
| 2007-03-20 | 6.51 |
| 2007-03-19 | 7.71 |
| 2007-03-16 | 9.08 |
| 2007-03-15 | 5.82 |
| 2007-03-14 | 4.62 |
| 2007-03-13 | 8.22 |
| 2007-03-12 | 7.02 |
| 2007-03-09 | 2.74 |
| 2007-03-08 | 3.60 |
| 2007-03-07 | -2.23 |
| 2007-03-06 | -3.25 |
| 2007-03-05 | -4.11 |
| 2007-03-02 | 4.79 |
| 2007-03-01 | 5.31 |
| 2007-02-28 | 5.31 |
| 2007-02-27 | 12.33 |
| 2007-02-26 | 16.61 |
| 2007-02-23 | 15.07 |
| 2007-02-22 | 11.99 |
| 2007-02-21 | 8.22 |
| 2007-02-16 | 4.45 |
| 2007-02-15 | 7.36 |
| 2007-02-14 | 0.34 |
| 2007-02-13 | 3.94 |
| 2007-02-12 | 6.51 |
| 2007-02-09 | 6.16 |
| 2007-02-08 | 5.14 |
| 2007-02-07 | 0.86 |
| 2007-02-06 | 0.86 |
| 2007-02-05 | -3.42 |
| 2007-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy