Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3800 % |
|---|---|
| 2025-09-12 | 0.00 |
| 2025-09-11 | 3.94 |
| 2025-09-10 | 4.72 |
| 2025-09-09 | 9.45 |
| 2025-09-08 | 13.39 |
| 2025-09-05 | 15.75 |
| 2025-09-04 | 3.15 |
| 2025-09-03 | 1.57 |
| 2025-09-02 | 2.36 |
| 2025-09-01 | 0.79 |
| 2025-08-29 | -1.57 |
| 2025-08-28 | -6.30 |
| 2025-08-27 | -7.09 |
| 2025-08-26 | -1.57 |
| 2025-08-25 | -2.36 |
| 2025-08-22 | -6.30 |
| 2025-08-21 | -7.09 |
| 2025-08-20 | -7.09 |
| 2025-08-19 | -6.30 |
| 2025-08-18 | -0.79 |
| 2025-08-15 | -1.57 |
| 2025-08-14 | -9.45 |
| 2025-08-13 | -7.09 |
| 2025-08-12 | -7.09 |
| 2025-08-11 | -5.51 |
| 2025-08-08 | -10.24 |
| 2025-08-07 | -11.02 |
| 2025-08-06 | -7.87 |
| 2025-08-05 | -7.09 |
| 2025-08-04 | -7.09 |
| 2025-08-01 | -8.66 |
| 2025-07-31 | -7.87 |
| 2025-07-30 | -1.57 |
| 2025-07-29 | -0.79 |
| 2025-07-28 | -7.87 |
| 2025-07-25 | -3.15 |
| 2025-07-24 | 2.36 |
| 2025-07-23 | -1.57 |
| 2025-07-22 | 0.79 |
| 2025-07-21 | -5.51 |
| 2025-07-18 | -4.72 |
| 2025-07-17 | -2.36 |
| 2025-07-16 | -1.57 |
| 2025-07-15 | -2.36 |
| 2025-07-14 | 1.57 |
| 2025-07-11 | -3.15 |
| 2025-07-10 | 0.00 |
| 2025-07-09 | -3.94 |
| 2025-07-08 | -3.15 |
| 2025-07-07 | -12.60 |
| 2025-07-04 | -11.81 |
| 2025-07-03 | -17.32 |
| 2025-07-02 | -14.17 |
| 2025-06-30 | -21.26 |
| 2025-06-27 | -26.77 |
| 2025-06-26 | -28.35 |
| 2025-06-25 | -28.35 |
| 2025-06-24 | -30.71 |
| 2025-06-23 | -32.28 |
| 2025-06-20 | -31.50 |
| 2025-06-19 | -31.50 |
| 2025-06-18 | -31.50 |
| 2025-06-17 | -31.50 |
| 2025-06-16 | -31.50 |
| 2025-06-13 | -32.28 |
| 2025-06-12 | -31.50 |
| 2025-06-11 | -29.13 |
| 2025-06-10 | -32.28 |
| 2025-06-09 | -31.50 |
| 2025-06-06 | -35.43 |
| 2025-06-05 | -33.86 |
| 2025-06-04 | -35.43 |
| 2025-06-03 | -36.22 |
| 2025-06-02 | -37.01 |
| 2025-05-30 | -35.43 |
| 2025-05-29 | -33.86 |
| 2025-05-28 | -34.65 |
| 2025-05-27 | -33.07 |
| 2025-05-26 | -31.50 |
| 2025-05-23 | -32.28 |
| 2025-05-22 | -32.28 |
| 2025-05-21 | -28.35 |
| 2025-05-20 | -33.86 |
| 2025-05-19 | -36.22 |
| 2025-05-16 | -34.65 |
| 2025-05-15 | -31.50 |
| 2025-05-14 | -29.13 |
| 2025-05-13 | -30.71 |
| 2025-05-12 | -33.07 |
| 2025-05-09 | -37.01 |
| 2025-05-08 | -37.01 |
| 2025-05-07 | -37.01 |
| 2025-05-06 | -38.58 |
| 2025-05-02 | -36.22 |
| 2025-04-30 | -37.80 |
| 2025-04-29 | -37.80 |
| 2025-04-28 | -37.80 |
| 2025-04-25 | -36.22 |
| 2025-04-24 | -37.01 |
| 2025-04-23 | -37.01 |
| 2025-04-22 | -37.80 |
| 2025-04-17 | -38.58 |
| 2025-04-16 | -37.80 |
| 2025-04-15 | -34.65 |
| 2025-04-14 | -33.86 |
| 2025-04-11 | -36.22 |
| 2025-04-10 | -38.58 |
| 2025-04-09 | -40.94 |
| 2025-04-08 | -42.52 |
| 2025-04-07 | -42.52 |
| 2025-04-03 | -25.20 |
| 2025-04-02 | -23.62 |
| 2025-04-01 | -23.62 |
| 2025-03-31 | -22.83 |
| 2025-03-28 | -21.26 |
| 2025-03-27 | -20.47 |
| 2025-03-26 | -18.90 |
| 2025-03-25 | -18.90 |
| 2025-03-24 | -18.90 |
| 2025-03-21 | -17.32 |
| 2025-03-20 | -14.17 |
| 2025-03-19 | -12.60 |
| 2025-03-18 | -11.81 |
| 2025-03-17 | -11.02 |
| 2025-03-14 | -11.02 |
| 2025-03-13 | -13.39 |
| 2025-03-12 | -9.45 |
| 2025-03-11 | -7.09 |
| 2025-03-10 | -4.72 |
| 2025-03-07 | -3.94 |
| 2025-03-06 | -3.94 |
| 2025-03-05 | -3.94 |
| 2025-03-04 | -2.36 |
| 2025-03-03 | -0.79 |
| 2025-02-28 | -2.36 |
| 2025-02-27 | 0.00 |
| 2025-02-26 | 1.57 |
| 2025-02-25 | -2.36 |
| 2025-02-24 | -3.94 |
| 2025-02-21 | -2.36 |
| 2025-02-20 | -3.15 |
| 2025-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy