Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-01-30 | 106.00 |
| 2026-01-29 | 110.76 |
| 2026-01-28 | 109.17 |
| 2026-01-27 | 101.87 |
| 2026-01-26 | 98.06 |
| 2026-01-23 | 95.21 |
| 2026-01-22 | 95.84 |
| 2026-01-21 | 97.11 |
| 2026-01-20 | 100.28 |
| 2026-01-19 | 101.24 |
| 2026-01-16 | 101.55 |
| 2026-01-15 | 101.24 |
| 2026-01-14 | 98.06 |
| 2026-01-13 | 99.97 |
| 2026-01-12 | 98.06 |
| 2026-01-09 | 94.57 |
| 2026-01-08 | 93.62 |
| 2026-01-07 | 94.89 |
| 2026-01-06 | 97.11 |
| 2026-01-05 | 97.11 |
| 2026-01-02 | 101.24 |
| 2025-12-31 | 99.65 |
| 2025-12-30 | 99.02 |
| 2025-12-29 | 97.75 |
| 2025-12-24 | 94.57 |
| 2025-12-23 | 95.52 |
| 2025-12-22 | 94.57 |
| 2025-12-19 | 94.25 |
| 2025-12-18 | 94.25 |
| 2025-12-17 | 91.40 |
| 2025-12-16 | 89.81 |
| 2025-12-15 | 93.30 |
| 2025-12-12 | 94.89 |
| 2025-12-11 | 93.94 |
| 2025-12-10 | 92.98 |
| 2025-12-09 | 94.25 |
| 2025-12-08 | 93.94 |
| 2025-12-05 | 100.92 |
| 2025-12-04 | 97.43 |
| 2025-12-03 | 95.66 |
| 2025-12-02 | 99.06 |
| 2025-12-01 | 99.99 |
| 2025-11-28 | 99.37 |
| 2025-11-27 | 100.92 |
| 2025-11-26 | 101.23 |
| 2025-11-25 | 101.23 |
| 2025-11-24 | 100.92 |
| 2025-11-21 | 98.14 |
| 2025-11-20 | 102.16 |
| 2025-11-19 | 99.68 |
| 2025-11-18 | 99.06 |
| 2025-11-17 | 101.54 |
| 2025-11-14 | 103.40 |
| 2025-11-13 | 103.40 |
| 2025-11-12 | 103.71 |
| 2025-11-11 | 100.92 |
| 2025-11-10 | 99.68 |
| 2025-11-07 | 95.97 |
| 2025-11-06 | 95.35 |
| 2025-11-05 | 93.49 |
| 2025-11-04 | 93.18 |
| 2025-11-03 | 91.01 |
| 2025-10-31 | 86.37 |
| 2025-10-30 | 87.30 |
| 2025-10-28 | 87.61 |
| 2025-10-27 | 88.23 |
| 2025-10-24 | 87.92 |
| 2025-10-23 | 87.61 |
| 2025-10-22 | 84.51 |
| 2025-10-21 | 84.20 |
| 2025-10-20 | 82.97 |
| 2025-10-17 | 79.87 |
| 2025-10-16 | 82.04 |
| 2025-10-15 | 78.32 |
| 2025-10-14 | 78.32 |
| 2025-10-13 | 75.23 |
| 2025-10-10 | 75.23 |
| 2025-10-09 | 74.92 |
| 2025-10-08 | 73.37 |
| 2025-10-06 | 75.23 |
| 2025-10-03 | 76.46 |
| 2025-10-02 | 77.39 |
| 2025-09-30 | 77.70 |
| 2025-09-29 | 77.39 |
| 2025-09-26 | 76.46 |
| 2025-09-25 | 75.54 |
| 2025-09-24 | 79.87 |
| 2025-09-23 | 78.94 |
| 2025-09-22 | 77.70 |
| 2025-09-19 | 82.04 |
| 2025-09-18 | 82.97 |
| 2025-09-17 | 85.13 |
| 2025-09-16 | 84.20 |
| 2025-09-15 | 84.82 |
| 2025-09-12 | 85.75 |
| 2025-09-11 | 85.75 |
| 2025-09-10 | 85.75 |
| 2025-09-09 | 82.35 |
| 2025-09-08 | 79.25 |
| 2025-09-05 | 78.63 |
| 2025-09-04 | 77.39 |
| 2025-09-03 | 77.70 |
| 2025-09-02 | 79.87 |
| 2025-09-01 | 77.39 |
| 2025-08-29 | 78.63 |
| 2025-08-28 | 79.25 |
| 2025-08-27 | 78.63 |
| 2025-08-26 | 81.11 |
| 2025-08-25 | 83.89 |
| 2025-08-22 | 84.51 |
| 2025-08-21 | 83.89 |
| 2025-08-20 | 83.58 |
| 2025-08-19 | 82.04 |
| 2025-08-18 | 82.04 |
| 2025-08-15 | 84.51 |
| 2025-08-14 | 90.40 |
| 2025-08-13 | 90.71 |
| 2025-08-12 | 88.85 |
| 2025-08-11 | 88.23 |
| 2025-08-08 | 90.71 |
| 2025-08-07 | 91.94 |
| 2025-08-06 | 89.16 |
| 2025-08-05 | 90.71 |
| 2025-08-04 | 87.61 |
| 2025-08-01 | 85.13 |
| 2025-07-31 | 86.37 |
| 2025-07-30 | 87.30 |
| 2025-07-29 | 87.92 |
| 2025-07-28 | 89.47 |
| 2025-07-25 | 88.54 |
| 2025-07-24 | 90.40 |
| 2025-07-23 | 90.40 |
| 2025-07-22 | 88.23 |
| 2025-07-21 | 90.09 |
| 2025-07-18 | 91.63 |
| 2025-07-17 | 90.09 |
| 2025-07-16 | 92.56 |
| 2025-07-15 | 90.40 |
| 2025-07-14 | 91.32 |
| 2025-07-11 | 92.25 |
| 2025-07-10 | 94.11 |
| 2025-07-09 | 88.85 |
| 2025-07-08 | 90.40 |
| 2025-07-07 | 89.78 |
| 2025-07-04 | 89.78 |
| 2025-07-03 | 88.54 |
| 2025-07-02 | 85.11 |
| 2025-06-30 | 81.61 |
| 2025-06-27 | 84.53 |
| 2025-06-26 | 88.32 |
| 2025-06-25 | 88.32 |
| 2025-06-24 | 86.86 |
| 2025-06-23 | 83.36 |
| 2025-06-20 | 81.02 |
| 2025-06-19 | 76.06 |
| 2025-06-18 | 77.23 |
| 2025-06-17 | 77.81 |
| 2025-06-16 | 79.56 |
| 2025-06-13 | 78.11 |
| 2025-06-12 | 79.56 |
| 2025-06-11 | 80.15 |
| 2025-06-10 | 75.77 |
| 2025-06-09 | 73.73 |
| 2025-06-06 | 71.68 |
| 2025-06-05 | 72.27 |
| 2025-06-04 | 69.93 |
| 2025-06-03 | 69.35 |
| 2025-06-02 | 64.38 |
| 2025-05-30 | 66.72 |
| 2025-05-29 | 66.72 |
| 2025-05-28 | 67.01 |
| 2025-05-27 | 66.43 |
| 2025-05-26 | 66.43 |
| 2025-05-23 | 66.13 |
| 2025-05-22 | 64.38 |
| 2025-05-21 | 64.09 |
| 2025-05-20 | 64.09 |
| 2025-05-19 | 62.05 |
| 2025-05-16 | 63.21 |
| 2025-05-15 | 64.67 |
| 2025-05-14 | 64.38 |
| 2025-05-13 | 62.63 |
| 2025-05-12 | 60.59 |
| 2025-05-09 | 59.42 |
| 2025-05-08 | 58.25 |
| 2025-05-07 | 57.67 |
| 2025-05-06 | 56.21 |
| 2025-05-02 | 55.62 |
| 2025-04-30 | 55.33 |
| 2025-04-29 | 60.00 |
| 2025-04-28 | 61.17 |
| 2025-04-25 | 59.71 |
| 2025-04-24 | 58.83 |
| 2025-04-23 | 57.67 |
| 2025-04-22 | 56.79 |
| 2025-04-17 | 56.21 |
| 2025-04-16 | 53.87 |
| 2025-04-15 | 55.33 |
| 2025-04-14 | 55.33 |
| 2025-04-11 | 52.70 |
| 2025-04-10 | 48.62 |
| 2025-04-09 | 45.99 |
| 2025-04-08 | 46.28 |
| 2025-04-07 | 47.16 |
| 2025-04-03 | 59.42 |
| 2025-04-02 | 61.46 |
| 2025-04-01 | 60.88 |
| 2025-03-31 | 61.75 |
| 2025-03-28 | 60.29 |
| 2025-03-27 | 61.75 |
| 2025-03-26 | 62.63 |
| 2025-03-25 | 63.21 |
| 2025-03-24 | 65.55 |
| 2025-03-21 | 62.63 |
| 2025-03-20 | 63.80 |
| 2025-03-19 | 65.55 |
| 2025-03-18 | 66.13 |
| 2025-03-17 | 64.97 |
| 2025-03-14 | 64.97 |
| 2025-03-13 | 62.05 |
| 2025-03-12 | 61.46 |
| 2025-03-11 | 62.34 |
| 2025-03-10 | 62.34 |
| 2025-03-07 | 63.80 |
| 2025-03-06 | 65.26 |
| 2025-03-05 | 64.09 |
| 2025-03-04 | 60.00 |
| 2025-03-03 | 61.17 |
| 2025-02-28 | 60.59 |
| 2025-02-27 | 63.21 |
| 2025-02-26 | 63.21 |
| 2025-02-25 | 61.17 |
| 2025-02-24 | 62.63 |
| 2025-02-21 | 63.21 |
| 2025-02-20 | 63.51 |
| 2025-02-19 | 63.51 |
| 2025-02-18 | 66.13 |
| 2025-02-17 | 67.59 |
| 2025-02-14 | 66.43 |
| 2025-02-13 | 64.38 |
| 2025-02-12 | 63.51 |
| 2025-02-11 | 59.42 |
| 2025-02-10 | 58.54 |
| 2025-02-07 | 57.08 |
| 2025-02-06 | 57.37 |
| 2025-02-05 | 56.50 |
| 2025-02-04 | 57.37 |
| 2025-02-03 | 54.16 |
| 2025-01-28 | 54.46 |
| 2025-01-27 | 55.91 |
| 2025-01-24 | 53.29 |
| 2025-01-23 | 49.20 |
| 2025-01-22 | 45.40 |
| 2025-01-21 | 46.86 |
| 2025-01-20 | 45.99 |
| 2025-01-17 | 43.65 |
| 2025-01-16 | 45.99 |
| 2025-01-15 | 43.94 |
| 2025-01-14 | 42.48 |
| 2025-01-13 | 41.61 |
| 2025-01-10 | 42.19 |
| 2025-01-09 | 42.48 |
| 2025-01-08 | 44.24 |
| 2025-01-07 | 43.36 |
| 2025-01-06 | 42.78 |
| 2025-01-03 | 42.78 |
| 2025-01-02 | 41.61 |
| 2024-12-31 | 43.13 |
| 2024-12-30 | 42.03 |
| 2024-12-27 | 41.76 |
| 2024-12-24 | 41.48 |
| 2024-12-23 | 39.56 |
| 2024-12-20 | 32.97 |
| 2024-12-19 | 32.42 |
| 2024-12-18 | 33.52 |
| 2024-12-17 | 33.24 |
| 2024-12-16 | 33.52 |
| 2024-12-13 | 31.32 |
| 2024-12-12 | 32.97 |
| 2024-12-11 | 31.59 |
| 2024-12-10 | 32.42 |
| 2024-12-09 | 32.42 |
| 2024-12-06 | 30.49 |
| 2024-12-05 | 28.57 |
| 2024-12-04 | 29.95 |
| 2024-12-03 | 29.67 |
| 2024-12-02 | 26.65 |
| 2024-11-29 | 25.27 |
| 2024-11-28 | 25.00 |
| 2024-11-27 | 26.92 |
| 2024-11-26 | 25.55 |
| 2024-11-25 | 25.82 |
| 2024-11-22 | 25.82 |
| 2024-11-21 | 28.30 |
| 2024-11-20 | 29.40 |
| 2024-11-19 | 30.22 |
| 2024-11-18 | 30.22 |
| 2024-11-15 | 26.37 |
| 2024-11-14 | 26.65 |
| 2024-11-13 | 27.47 |
| 2024-11-12 | 28.02 |
| 2024-11-11 | 31.04 |
| 2024-11-08 | 33.79 |
| 2024-11-07 | 34.62 |
| 2024-11-06 | 30.49 |
| 2024-11-05 | 33.52 |
| 2024-11-04 | 31.59 |
| 2024-11-01 | 30.49 |
| 2024-10-31 | 28.02 |
| 2024-10-30 | 26.92 |
| 2024-10-29 | 29.12 |
| 2024-10-28 | 29.12 |
| 2024-10-25 | 30.22 |
| 2024-10-24 | 31.04 |
| 2024-10-23 | 30.49 |
| 2024-10-22 | 29.12 |
| 2024-10-21 | 28.85 |
| 2024-10-18 | 31.59 |
| 2024-10-17 | 29.12 |
| 2024-10-16 | 31.04 |
| 2024-10-15 | 29.67 |
| 2024-10-14 | 32.69 |
| 2024-10-10 | 28.30 |
| 2024-10-09 | 24.45 |
| 2024-10-08 | 26.92 |
| 2024-10-07 | 32.69 |
| 2024-10-04 | 32.69 |
| 2024-10-03 | 32.14 |
| 2024-10-02 | 32.97 |
| 2024-09-30 | 27.47 |
| 2024-09-27 | 29.40 |
| 2024-09-26 | 32.69 |
| 2024-09-25 | 31.32 |
| 2024-09-24 | 29.12 |
| 2024-09-23 | 21.98 |
| 2024-09-20 | 20.60 |
| 2024-09-19 | 19.51 |
| 2024-09-17 | 19.23 |
| 2024-09-16 | 17.03 |
| 2024-09-13 | 15.93 |
| 2024-09-12 | 14.01 |
| 2024-09-11 | 12.91 |
| 2024-09-10 | 15.38 |
| 2024-09-09 | 14.29 |
| 2024-09-05 | 15.66 |
| 2024-09-04 | 16.76 |
| 2024-09-03 | 17.58 |
| 2024-09-02 | 20.05 |
| 2024-08-30 | 23.35 |
| 2024-08-29 | 26.92 |
| 2024-08-28 | 30.22 |
| 2024-08-27 | 31.32 |
| 2024-08-26 | 29.67 |
| 2024-08-23 | 29.67 |
| 2024-08-22 | 28.57 |
| 2024-08-21 | 27.47 |
| 2024-08-20 | 29.12 |
| 2024-08-19 | 29.12 |
| 2024-08-16 | 26.92 |
| 2024-08-15 | 25.82 |
| 2024-08-14 | 23.35 |
| 2024-08-13 | 23.35 |
| 2024-08-12 | 23.08 |
| 2024-08-09 | 20.60 |
| 2024-08-08 | 18.41 |
| 2024-08-07 | 17.31 |
| 2024-08-06 | 15.11 |
| 2024-08-05 | 15.93 |
| 2024-08-02 | 18.68 |
| 2024-08-01 | 19.51 |
| 2024-07-31 | 19.23 |
| 2024-07-30 | 18.68 |
| 2024-07-29 | 20.33 |
| 2024-07-26 | 18.41 |
| 2024-07-25 | 19.23 |
| 2024-07-24 | 20.60 |
| 2024-07-23 | 19.23 |
| 2024-07-22 | 17.58 |
| 2024-07-19 | 16.76 |
| 2024-07-18 | 19.78 |
| 2024-07-17 | 19.78 |
| 2024-07-16 | 20.05 |
| 2024-07-15 | 22.25 |
| 2024-07-12 | 23.08 |
| 2024-07-11 | 19.78 |
| 2024-07-10 | 18.68 |
| 2024-07-09 | 18.41 |
| 2024-07-08 | 18.96 |
| 2024-07-05 | 19.90 |
| 2024-07-04 | 23.21 |
| 2024-07-03 | 20.66 |
| 2024-07-02 | 21.17 |
| 2024-06-28 | 18.37 |
| 2024-06-27 | 16.58 |
| 2024-06-26 | 17.86 |
| 2024-06-25 | 16.84 |
| 2024-06-24 | 16.33 |
| 2024-06-21 | 15.31 |
| 2024-06-20 | 16.84 |
| 2024-06-19 | 16.07 |
| 2024-06-18 | 11.99 |
| 2024-06-17 | 10.46 |
| 2024-06-14 | 10.71 |
| 2024-06-13 | 10.20 |
| 2024-06-12 | 10.20 |
| 2024-06-11 | 11.22 |
| 2024-06-07 | 12.76 |
| 2024-06-06 | 11.48 |
| 2024-06-05 | 12.50 |
| 2024-06-04 | 13.01 |
| 2024-06-03 | 14.03 |
| 2024-05-31 | 12.76 |
| 2024-05-30 | 14.03 |
| 2024-05-29 | 16.07 |
| 2024-05-28 | 18.37 |
| 2024-05-27 | 18.88 |
| 2024-05-24 | 18.88 |
| 2024-05-23 | 19.90 |
| 2024-05-22 | 21.43 |
| 2024-05-21 | 21.43 |
| 2024-05-20 | 20.66 |
| 2024-05-17 | 20.15 |
| 2024-05-16 | 20.15 |
| 2024-05-14 | 14.03 |
| 2024-05-13 | 15.82 |
| 2024-05-10 | 15.56 |
| 2024-05-09 | 10.97 |
| 2024-05-08 | 9.44 |
| 2024-05-07 | 9.95 |
| 2024-05-06 | 9.44 |
| 2024-05-03 | 9.18 |
| 2024-05-02 | 7.91 |
| 2024-04-30 | 7.91 |
| 2024-04-29 | 7.14 |
| 2024-04-26 | 5.87 |
| 2024-04-25 | 6.38 |
| 2024-04-24 | 5.61 |
| 2024-04-23 | 5.10 |
| 2024-04-22 | 4.59 |
| 2024-04-19 | 4.85 |
| 2024-04-18 | 4.85 |
| 2024-04-17 | 2.55 |
| 2024-04-16 | 2.04 |
| 2024-04-15 | 2.81 |
| 2024-04-12 | 1.79 |
| 2024-04-11 | 3.83 |
| 2024-04-10 | 4.08 |
| 2024-04-09 | 2.55 |
| 2024-04-08 | 2.55 |
| 2024-04-05 | 1.28 |
| 2024-04-03 | 2.30 |
| 2024-04-02 | 2.81 |
| 2024-03-28 | 0.51 |
| 2024-03-27 | 1.28 |
| 2024-03-26 | 2.04 |
| 2024-03-25 | 0.77 |
| 2024-03-22 | 1.02 |
| 2024-03-21 | 1.53 |
| 2024-03-20 | -0.26 |
| 2024-03-19 | 0.00 |
| 2024-03-18 | 1.02 |
| 2024-03-15 | 1.53 |
| 2024-03-14 | 2.55 |
| 2024-03-13 | 3.06 |
| 2024-03-12 | 4.85 |
| 2024-03-11 | 3.57 |
| 2024-03-08 | 3.32 |
| 2024-03-07 | 2.81 |
| 2024-03-06 | 2.81 |
| 2024-03-05 | 1.79 |
| 2024-03-04 | 2.55 |
| 2024-03-01 | 3.32 |
| 2024-02-29 | 3.06 |
| 2024-02-28 | 3.57 |
| 2024-02-27 | 4.59 |
| 2024-02-26 | 4.08 |
| 2024-02-23 | 5.61 |
| 2024-02-22 | 4.59 |
| 2024-02-21 | 3.83 |
| 2024-02-20 | 1.53 |
| 2024-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy