Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01961 | 2020-03-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1961 % |
|---|---|
| 2026-01-20 | -80.08 |
| 2026-01-19 | -80.08 |
| 2026-01-16 | -79.69 |
| 2026-01-15 | -79.69 |
| 2026-01-14 | -79.69 |
| 2026-01-13 | -79.69 |
| 2026-01-12 | -79.69 |
| 2026-01-09 | -78.91 |
| 2026-01-08 | -78.91 |
| 2026-01-07 | -78.91 |
| 2026-01-06 | -78.91 |
| 2026-01-05 | -78.91 |
| 2026-01-02 | -78.91 |
| 2025-12-31 | -78.52 |
| 2025-12-30 | -78.52 |
| 2025-12-29 | -76.95 |
| 2025-12-24 | -76.95 |
| 2025-12-23 | -76.95 |
| 2025-12-22 | -76.95 |
| 2025-12-19 | -76.95 |
| 2025-12-18 | -76.95 |
| 2025-12-17 | -76.95 |
| 2025-12-16 | -76.95 |
| 2025-12-15 | -75.78 |
| 2025-12-12 | -75.78 |
| 2025-12-11 | -75.78 |
| 2025-12-10 | -75.39 |
| 2025-12-09 | -75.39 |
| 2025-12-08 | -75.39 |
| 2025-12-05 | -74.61 |
| 2025-12-04 | -77.73 |
| 2025-12-03 | -77.73 |
| 2025-12-02 | -77.73 |
| 2025-12-01 | -75.78 |
| 2025-11-28 | -75.39 |
| 2025-11-27 | -78.52 |
| 2025-11-26 | -78.52 |
| 2025-11-25 | -78.52 |
| 2025-11-24 | -78.52 |
| 2025-11-21 | -78.52 |
| 2025-11-20 | -77.73 |
| 2025-11-19 | -78.13 |
| 2025-11-18 | -77.73 |
| 2025-11-17 | -77.73 |
| 2025-11-14 | -77.73 |
| 2025-11-13 | -77.73 |
| 2025-11-12 | -77.34 |
| 2025-11-11 | -77.34 |
| 2025-11-10 | -77.34 |
| 2025-11-07 | -77.34 |
| 2025-11-06 | -77.34 |
| 2025-11-05 | -77.34 |
| 2025-11-04 | -77.34 |
| 2025-11-03 | -78.52 |
| 2025-10-31 | -78.52 |
| 2025-10-30 | -78.52 |
| 2025-10-28 | -79.30 |
| 2025-10-27 | -78.52 |
| 2025-10-24 | -78.52 |
| 2025-10-23 | -78.91 |
| 2025-10-22 | -78.91 |
| 2025-10-21 | -78.91 |
| 2025-10-20 | -78.91 |
| 2025-10-17 | -79.69 |
| 2025-10-16 | -79.69 |
| 2025-10-15 | -78.91 |
| 2025-10-14 | -78.91 |
| 2025-10-13 | -78.91 |
| 2025-10-10 | -77.73 |
| 2025-10-09 | -77.73 |
| 2025-10-08 | -78.52 |
| 2025-10-06 | -77.34 |
| 2025-10-03 | -75.39 |
| 2025-10-02 | -76.17 |
| 2025-09-30 | -81.17 |
| 2025-09-29 | -81.17 |
| 2025-09-26 | -81.02 |
| 2025-09-25 | -81.02 |
| 2025-09-24 | -81.02 |
| 2025-09-23 | -80.63 |
| 2025-09-22 | -80.47 |
| 2025-09-19 | -80.47 |
| 2025-09-18 | -80.47 |
| 2025-09-17 | -80.08 |
| 2025-09-16 | -80.08 |
| 2025-09-15 | -79.69 |
| 2025-09-12 | -79.30 |
| 2025-09-11 | -79.30 |
| 2025-09-10 | -79.69 |
| 2025-09-09 | -79.69 |
| 2025-09-08 | -79.30 |
| 2025-09-05 | -79.30 |
| 2025-09-04 | -78.52 |
| 2025-09-03 | -78.91 |
| 2025-09-02 | -79.69 |
| 2025-09-01 | -79.69 |
| 2025-08-29 | -78.91 |
| 2025-08-28 | -78.91 |
| 2025-08-27 | -78.13 |
| 2025-08-26 | -77.73 |
| 2025-08-25 | -78.13 |
| 2025-08-22 | -77.73 |
| 2025-08-21 | -75.78 |
| 2025-08-20 | -75.78 |
| 2025-08-19 | -75.39 |
| 2025-08-18 | -76.95 |
| 2025-08-15 | -78.13 |
| 2025-08-14 | -78.13 |
| 2025-08-13 | -77.73 |
| 2025-08-12 | -77.34 |
| 2025-08-11 | -78.52 |
| 2025-08-08 | -76.56 |
| 2025-08-07 | -77.34 |
| 2025-08-06 | -76.95 |
| 2025-08-05 | -76.56 |
| 2025-08-04 | -76.95 |
| 2025-08-01 | -76.17 |
| 2025-07-31 | -75.78 |
| 2025-07-30 | -76.56 |
| 2025-07-29 | -73.44 |
| 2025-07-28 | -74.61 |
| 2025-07-25 | -73.83 |
| 2025-07-24 | -73.44 |
| 2025-07-23 | -75.00 |
| 2025-07-22 | -75.00 |
| 2025-07-21 | -75.00 |
| 2025-07-18 | -75.00 |
| 2025-07-17 | -75.00 |
| 2025-07-16 | -71.09 |
| 2025-07-15 | -70.31 |
| 2025-07-14 | -69.92 |
| 2025-07-11 | -69.92 |
| 2025-07-10 | -69.53 |
| 2025-07-09 | -69.53 |
| 2025-07-08 | -69.14 |
| 2025-07-07 | -69.53 |
| 2025-07-04 | -71.48 |
| 2025-07-03 | -69.92 |
| 2025-07-02 | -70.31 |
| 2025-06-30 | -70.31 |
| 2025-06-27 | -70.31 |
| 2025-06-26 | -69.53 |
| 2025-06-25 | -69.53 |
| 2025-06-24 | -69.53 |
| 2025-06-23 | -69.53 |
| 2025-06-20 | -69.14 |
| 2025-06-19 | -70.31 |
| 2025-06-18 | -69.92 |
| 2025-06-17 | -69.53 |
| 2025-06-16 | -69.53 |
| 2025-06-13 | -70.31 |
| 2025-06-12 | -69.53 |
| 2025-06-11 | -68.75 |
| 2025-06-10 | -72.27 |
| 2025-06-09 | -72.27 |
| 2025-06-06 | -71.09 |
| 2025-06-05 | -71.48 |
| 2025-06-04 | -71.09 |
| 2025-06-03 | -69.92 |
| 2025-06-02 | -69.92 |
| 2025-05-30 | -70.70 |
| 2025-05-29 | -69.92 |
| 2025-05-28 | -69.92 |
| 2025-05-27 | -71.09 |
| 2025-05-26 | -70.70 |
| 2025-05-23 | -71.48 |
| 2025-05-22 | -71.48 |
| 2025-05-21 | -71.48 |
| 2025-05-20 | -70.70 |
| 2025-05-19 | -70.31 |
| 2025-05-16 | -69.92 |
| 2025-05-15 | -69.14 |
| 2025-05-14 | -69.14 |
| 2025-05-13 | -68.75 |
| 2025-05-12 | -69.53 |
| 2025-05-09 | -70.31 |
| 2025-05-08 | -68.75 |
| 2025-05-07 | -68.36 |
| 2025-05-06 | -67.97 |
| 2025-05-02 | -69.14 |
| 2025-04-30 | -69.53 |
| 2025-04-29 | -69.14 |
| 2025-04-28 | -68.75 |
| 2025-04-25 | -67.19 |
| 2025-04-24 | -66.80 |
| 2025-04-23 | -66.80 |
| 2025-04-22 | -66.02 |
| 2025-04-17 | -66.80 |
| 2025-04-16 | -66.80 |
| 2025-04-15 | -67.58 |
| 2025-04-14 | -67.58 |
| 2025-04-11 | -67.97 |
| 2025-04-10 | -67.58 |
| 2025-04-09 | -67.58 |
| 2025-04-08 | -66.41 |
| 2025-04-07 | -65.63 |
| 2025-04-03 | -67.19 |
| 2025-04-02 | -67.19 |
| 2025-04-01 | -67.19 |
| 2025-03-31 | -67.19 |
| 2025-03-28 | -67.58 |
| 2025-03-27 | -67.58 |
| 2025-03-26 | -66.80 |
| 2025-03-25 | -67.19 |
| 2025-03-24 | -68.75 |
| 2025-03-21 | -67.19 |
| 2025-03-20 | -63.67 |
| 2025-03-19 | -62.89 |
| 2025-03-18 | -63.67 |
| 2025-03-17 | -63.67 |
| 2025-03-14 | -64.84 |
| 2025-03-13 | -62.89 |
| 2025-03-12 | -63.28 |
| 2025-03-11 | -63.67 |
| 2025-03-10 | -63.28 |
| 2025-03-07 | -63.67 |
| 2025-03-06 | -63.67 |
| 2025-03-05 | -62.11 |
| 2025-03-04 | -64.06 |
| 2025-03-03 | -60.94 |
| 2025-02-28 | -61.72 |
| 2025-02-27 | -62.50 |
| 2025-02-26 | -62.89 |
| 2025-02-25 | -63.28 |
| 2025-02-24 | -62.89 |
| 2025-02-21 | -61.33 |
| 2025-02-20 | -60.94 |
| 2025-02-19 | -60.94 |
| 2025-02-18 | -61.72 |
| 2025-02-17 | -64.84 |
| 2025-02-14 | -63.67 |
| 2025-02-13 | -62.50 |
| 2025-02-12 | -63.28 |
| 2025-02-11 | -62.89 |
| 2025-02-10 | -62.11 |
| 2025-02-07 | -64.06 |
| 2025-02-06 | -64.06 |
| 2025-02-05 | -64.06 |
| 2025-02-04 | -64.84 |
| 2025-02-03 | -66.41 |
| 2025-01-28 | -63.28 |
| 2025-01-27 | -62.89 |
| 2025-01-24 | -62.11 |
| 2025-01-23 | -65.63 |
| 2025-01-22 | -63.67 |
| 2025-01-21 | -67.19 |
| 2025-01-20 | -66.41 |
| 2025-01-17 | -64.45 |
| 2025-01-16 | -64.06 |
| 2025-01-15 | -64.45 |
| 2025-01-14 | -63.67 |
| 2025-01-13 | -63.28 |
| 2025-01-10 | -62.11 |
| 2025-01-09 | -62.50 |
| 2025-01-08 | -57.03 |
| 2025-01-07 | -60.94 |
| 2025-01-06 | -60.94 |
| 2025-01-03 | -60.94 |
| 2025-01-02 | -61.33 |
| 2024-12-31 | -60.94 |
| 2024-12-30 | -60.16 |
| 2024-12-27 | -60.94 |
| 2024-12-24 | -60.94 |
| 2024-12-23 | -60.94 |
| 2024-12-20 | -60.94 |
| 2024-12-19 | -60.94 |
| 2024-12-18 | -60.94 |
| 2024-12-17 | -60.94 |
| 2024-12-16 | -60.94 |
| 2024-12-13 | -60.16 |
| 2024-12-12 | -60.94 |
| 2024-12-11 | -60.94 |
| 2024-12-10 | -61.72 |
| 2024-12-09 | -61.72 |
| 2024-12-06 | -60.16 |
| 2024-12-05 | -60.16 |
| 2024-12-04 | -60.16 |
| 2024-12-03 | -60.94 |
| 2024-12-02 | -60.16 |
| 2024-11-29 | -60.16 |
| 2024-11-28 | -59.38 |
| 2024-11-27 | -60.94 |
| 2024-11-26 | -60.94 |
| 2024-11-25 | -60.16 |
| 2024-11-22 | -60.16 |
| 2024-11-21 | -60.16 |
| 2024-11-20 | -60.16 |
| 2024-11-19 | -63.28 |
| 2024-11-18 | -60.16 |
| 2024-11-15 | -60.16 |
| 2024-11-14 | -60.16 |
| 2024-11-13 | -60.16 |
| 2024-11-12 | -59.38 |
| 2024-11-11 | -59.38 |
| 2024-11-08 | -60.16 |
| 2024-11-07 | -60.16 |
| 2024-11-06 | -60.16 |
| 2024-11-05 | -61.33 |
| 2024-11-04 | -60.94 |
| 2024-11-01 | -60.94 |
| 2024-10-31 | -60.94 |
| 2024-10-30 | -57.03 |
| 2024-10-29 | -54.69 |
| 2024-10-28 | -54.69 |
| 2024-10-25 | -56.25 |
| 2024-10-24 | -57.81 |
| 2024-10-23 | -57.03 |
| 2024-10-22 | -57.03 |
| 2024-10-21 | -57.03 |
| 2024-10-18 | -59.38 |
| 2024-10-17 | -57.81 |
| 2024-10-16 | -57.81 |
| 2024-10-15 | -57.81 |
| 2024-10-14 | -57.81 |
| 2024-10-10 | -57.81 |
| 2024-10-09 | -57.03 |
| 2024-10-08 | -57.03 |
| 2024-10-07 | -54.69 |
| 2024-10-04 | -60.16 |
| 2024-10-03 | -61.33 |
| 2024-10-02 | -60.94 |
| 2024-09-30 | -60.94 |
| 2024-09-27 | -60.94 |
| 2024-09-26 | -60.16 |
| 2024-09-25 | -60.94 |
| 2024-09-24 | -61.72 |
| 2024-09-23 | -57.03 |
| 2024-09-20 | -60.16 |
| 2024-09-19 | -54.69 |
| 2024-09-17 | -55.47 |
| 2024-09-16 | -52.34 |
| 2024-09-13 | -51.56 |
| 2024-09-12 | -52.34 |
| 2024-09-11 | -53.13 |
| 2024-09-10 | -51.56 |
| 2024-09-09 | -53.91 |
| 2024-09-05 | -51.56 |
| 2024-09-04 | -58.59 |
| 2024-09-03 | -58.59 |
| 2024-09-02 | -59.38 |
| 2024-08-30 | -58.59 |
| 2024-08-29 | -58.59 |
| 2024-08-28 | -58.59 |
| 2024-08-27 | -57.81 |
| 2024-08-26 | -57.81 |
| 2024-08-23 | -58.59 |
| 2024-08-22 | -57.03 |
| 2024-08-21 | -56.25 |
| 2024-08-20 | -55.47 |
| 2024-08-19 | -54.69 |
| 2024-08-16 | -51.56 |
| 2024-08-15 | -50.00 |
| 2024-08-14 | -53.91 |
| 2024-08-13 | -50.78 |
| 2024-08-12 | -47.66 |
| 2024-08-09 | -53.91 |
| 2024-08-08 | -54.69 |
| 2024-08-07 | -53.91 |
| 2024-08-06 | -54.69 |
| 2024-08-05 | -52.34 |
| 2024-08-02 | -51.56 |
| 2024-08-01 | -50.78 |
| 2024-07-31 | -50.00 |
| 2024-07-30 | -49.22 |
| 2024-07-29 | -46.88 |
| 2024-07-26 | -46.88 |
| 2024-07-25 | -47.66 |
| 2024-07-24 | -47.66 |
| 2024-07-23 | -46.09 |
| 2024-07-22 | -46.09 |
| 2024-07-19 | -46.09 |
| 2024-07-18 | -45.31 |
| 2024-07-17 | -45.31 |
| 2024-07-16 | -45.31 |
| 2024-07-15 | -45.31 |
| 2024-07-12 | -45.31 |
| 2024-07-11 | -45.31 |
| 2024-07-10 | -45.31 |
| 2024-07-09 | -45.31 |
| 2024-07-08 | -45.31 |
| 2024-07-05 | -45.31 |
| 2024-07-04 | -44.53 |
| 2024-07-03 | -44.53 |
| 2024-07-02 | -44.53 |
| 2024-06-28 | -44.53 |
| 2024-06-27 | -44.53 |
| 2024-06-26 | -45.31 |
| 2024-06-25 | -45.31 |
| 2024-06-24 | -44.53 |
| 2024-06-21 | -45.31 |
| 2024-06-20 | -44.53 |
| 2024-06-19 | -44.53 |
| 2024-06-18 | -41.41 |
| 2024-06-17 | -42.19 |
| 2024-06-14 | -40.63 |
| 2024-06-13 | -40.63 |
| 2024-06-12 | -39.84 |
| 2024-06-11 | -39.84 |
| 2024-06-07 | -39.06 |
| 2024-06-06 | -39.06 |
| 2024-06-05 | -40.63 |
| 2024-06-04 | -38.28 |
| 2024-06-03 | -37.50 |
| 2024-05-31 | -41.41 |
| 2024-05-30 | -36.72 |
| 2024-05-29 | -38.28 |
| 2024-05-28 | -40.63 |
| 2024-05-27 | -37.50 |
| 2024-05-24 | -36.72 |
| 2024-05-23 | -35.16 |
| 2024-05-22 | -35.94 |
| 2024-05-21 | -37.50 |
| 2024-05-20 | -32.81 |
| 2024-05-17 | -35.94 |
| 2024-05-16 | -35.94 |
| 2024-05-14 | -34.38 |
| 2024-05-13 | -24.22 |
| 2024-05-10 | -23.44 |
| 2024-05-09 | -22.66 |
| 2024-05-08 | -22.66 |
| 2024-05-07 | -24.22 |
| 2024-05-06 | -23.44 |
| 2024-05-03 | -21.88 |
| 2024-05-02 | -24.22 |
| 2024-04-30 | -23.44 |
| 2024-04-29 | -23.44 |
| 2024-04-26 | -23.44 |
| 2024-04-25 | -26.56 |
| 2024-04-24 | -25.78 |
| 2024-04-23 | -21.09 |
| 2024-04-22 | -21.88 |
| 2024-04-19 | -21.88 |
| 2024-04-18 | -21.09 |
| 2024-04-17 | -20.31 |
| 2024-04-16 | -20.31 |
| 2024-04-15 | -21.88 |
| 2024-04-12 | -21.09 |
| 2024-04-11 | -14.84 |
| 2024-04-10 | -15.62 |
| 2024-04-09 | -16.41 |
| 2024-04-08 | -10.94 |
| 2024-04-05 | -7.81 |
| 2024-04-03 | -7.03 |
| 2024-04-02 | -5.47 |
| 2024-03-28 | -4.69 |
| 2024-03-27 | -3.91 |
| 2024-03-26 | -1.56 |
| 2024-03-25 | -3.13 |
| 2024-03-22 | -3.91 |
| 2024-03-21 | -2.34 |
| 2024-03-20 | -2.34 |
| 2024-03-19 | -2.34 |
| 2024-03-18 | -2.34 |
| 2024-03-15 | -2.34 |
| 2024-03-14 | -3.91 |
| 2024-03-13 | -0.78 |
| 2024-03-12 | 2.34 |
| 2024-03-11 | 2.34 |
| 2024-03-08 | 3.13 |
| 2024-03-07 | 3.13 |
| 2024-03-06 | 0.78 |
| 2024-03-05 | 1.56 |
| 2024-03-04 | 3.13 |
| 2024-03-01 | 2.34 |
| 2024-02-29 | 1.56 |
| 2024-02-28 | 0.78 |
| 2024-02-27 | 0.78 |
| 2024-02-26 | 0.00 |
| 2024-02-23 | -0.78 |
| 2024-02-22 | -0.78 |
| 2024-02-21 | 3.13 |
| 2024-02-20 | 1.56 |
| 2024-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy