Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2026-01-26 | 113.70 |
| 2026-01-23 | 114.25 |
| 2026-01-22 | 110.11 |
| 2026-01-21 | 109.28 |
| 2026-01-20 | 111.49 |
| 2026-01-19 | 112.32 |
| 2026-01-16 | 112.59 |
| 2026-01-15 | 115.63 |
| 2026-01-14 | 119.21 |
| 2026-01-13 | 119.21 |
| 2026-01-12 | 121.69 |
| 2026-01-09 | 121.97 |
| 2026-01-08 | 119.76 |
| 2026-01-07 | 122.24 |
| 2026-01-06 | 121.97 |
| 2026-01-05 | 118.66 |
| 2026-01-02 | 122.24 |
| 2025-12-31 | 114.52 |
| 2025-12-30 | 117.56 |
| 2025-12-29 | 120.31 |
| 2025-12-24 | 125.00 |
| 2025-12-23 | 126.10 |
| 2025-12-22 | 130.79 |
| 2025-12-19 | 131.89 |
| 2025-12-18 | 131.07 |
| 2025-12-17 | 132.17 |
| 2025-12-16 | 133.27 |
| 2025-12-15 | 134.65 |
| 2025-12-12 | 137.13 |
| 2025-12-11 | 135.75 |
| 2025-12-10 | 138.24 |
| 2025-12-09 | 141.27 |
| 2025-12-08 | 141.27 |
| 2025-12-05 | 145.13 |
| 2025-12-04 | 146.78 |
| 2025-12-03 | 148.44 |
| 2025-12-02 | 151.47 |
| 2025-12-01 | 148.71 |
| 2025-11-28 | 148.16 |
| 2025-11-27 | 150.09 |
| 2025-11-26 | 152.57 |
| 2025-11-25 | 152.85 |
| 2025-11-24 | 155.61 |
| 2025-11-21 | 153.95 |
| 2025-11-20 | 158.64 |
| 2025-11-19 | 158.92 |
| 2025-11-18 | 159.19 |
| 2025-11-17 | 162.23 |
| 2025-11-14 | 163.88 |
| 2025-11-13 | 166.91 |
| 2025-11-12 | 170.50 |
| 2025-11-11 | 171.60 |
| 2025-11-10 | 171.33 |
| 2025-11-07 | 171.05 |
| 2025-11-06 | 168.02 |
| 2025-11-05 | 165.26 |
| 2025-11-04 | 162.23 |
| 2025-11-03 | 159.19 |
| 2025-10-31 | 157.81 |
| 2025-10-30 | 155.88 |
| 2025-10-28 | 152.57 |
| 2025-10-27 | 155.88 |
| 2025-10-24 | 158.92 |
| 2025-10-23 | 158.92 |
| 2025-10-22 | 154.51 |
| 2025-10-21 | 155.33 |
| 2025-10-20 | 151.47 |
| 2025-10-17 | 149.27 |
| 2025-10-16 | 152.30 |
| 2025-10-15 | 147.34 |
| 2025-10-14 | 145.13 |
| 2025-10-13 | 143.48 |
| 2025-10-10 | 146.78 |
| 2025-10-09 | 143.48 |
| 2025-10-08 | 141.55 |
| 2025-10-06 | 143.48 |
| 2025-10-03 | 145.13 |
| 2025-10-02 | 146.78 |
| 2025-09-30 | 144.30 |
| 2025-09-29 | 143.48 |
| 2025-09-26 | 143.20 |
| 2025-09-25 | 146.78 |
| 2025-09-24 | 151.20 |
| 2025-09-23 | 152.57 |
| 2025-09-22 | 158.92 |
| 2025-09-19 | 164.71 |
| 2025-09-18 | 168.02 |
| 2025-09-17 | 171.60 |
| 2025-09-16 | 168.57 |
| 2025-09-15 | 167.74 |
| 2025-09-12 | 171.33 |
| 2025-09-11 | 172.15 |
| 2025-09-10 | 171.33 |
| 2025-09-09 | 165.26 |
| 2025-09-08 | 163.88 |
| 2025-09-05 | 160.30 |
| 2025-09-04 | 158.09 |
| 2025-09-03 | 156.44 |
| 2025-09-02 | 158.37 |
| 2025-09-01 | 161.61 |
| 2025-08-29 | 164.28 |
| 2025-08-28 | 163.74 |
| 2025-08-27 | 161.61 |
| 2025-08-26 | 168.28 |
| 2025-08-25 | 177.89 |
| 2025-08-22 | 177.62 |
| 2025-08-21 | 176.56 |
| 2025-08-20 | 167.48 |
| 2025-08-19 | 170.15 |
| 2025-08-18 | 172.82 |
| 2025-08-15 | 172.02 |
| 2025-08-14 | 174.15 |
| 2025-08-13 | 173.89 |
| 2025-08-12 | 172.02 |
| 2025-08-11 | 169.88 |
| 2025-08-08 | 164.54 |
| 2025-08-07 | 158.40 |
| 2025-08-06 | 158.67 |
| 2025-08-05 | 157.34 |
| 2025-08-04 | 157.34 |
| 2025-08-01 | 157.07 |
| 2025-07-31 | 160.54 |
| 2025-07-30 | 158.94 |
| 2025-07-29 | 156.54 |
| 2025-07-28 | 155.73 |
| 2025-07-25 | 152.26 |
| 2025-07-24 | 153.07 |
| 2025-07-23 | 152.00 |
| 2025-07-22 | 150.66 |
| 2025-07-21 | 148.26 |
| 2025-07-18 | 150.40 |
| 2025-07-17 | 146.66 |
| 2025-07-16 | 150.66 |
| 2025-07-15 | 149.06 |
| 2025-07-14 | 144.52 |
| 2025-07-11 | 143.46 |
| 2025-07-10 | 142.92 |
| 2025-07-09 | 143.46 |
| 2025-07-08 | 144.79 |
| 2025-07-07 | 146.66 |
| 2025-07-04 | 150.40 |
| 2025-07-03 | 149.60 |
| 2025-07-02 | 150.13 |
| 2025-06-30 | 148.26 |
| 2025-06-27 | 146.93 |
| 2025-06-26 | 146.39 |
| 2025-06-25 | 148.53 |
| 2025-06-24 | 149.60 |
| 2025-06-23 | 145.59 |
| 2025-06-20 | 145.59 |
| 2025-06-19 | 145.59 |
| 2025-06-18 | 152.26 |
| 2025-06-17 | 157.87 |
| 2025-06-16 | 159.21 |
| 2025-06-13 | 152.80 |
| 2025-06-12 | 149.86 |
| 2025-06-11 | 153.60 |
| 2025-06-10 | 153.87 |
| 2025-06-09 | 155.20 |
| 2025-06-06 | 147.99 |
| 2025-06-05 | 146.12 |
| 2025-06-04 | 142.12 |
| 2025-06-03 | 147.45 |
| 2025-06-02 | 145.62 |
| 2025-05-30 | 147.71 |
| 2025-05-29 | 149.81 |
| 2025-05-28 | 153.48 |
| 2025-05-27 | 156.10 |
| 2025-05-26 | 150.34 |
| 2025-05-23 | 151.65 |
| 2025-05-22 | 147.19 |
| 2025-05-21 | 146.93 |
| 2025-05-20 | 146.67 |
| 2025-05-19 | 142.73 |
| 2025-05-16 | 133.03 |
| 2025-05-15 | 129.10 |
| 2025-05-14 | 123.86 |
| 2025-05-13 | 124.12 |
| 2025-05-12 | 134.08 |
| 2025-05-09 | 129.89 |
| 2025-05-08 | 131.72 |
| 2025-05-07 | 134.61 |
| 2025-05-06 | 132.77 |
| 2025-05-02 | 132.51 |
| 2025-04-30 | 132.77 |
| 2025-04-29 | 132.25 |
| 2025-04-28 | 130.41 |
| 2025-04-25 | 127.79 |
| 2025-04-24 | 128.05 |
| 2025-04-23 | 123.86 |
| 2025-04-22 | 125.69 |
| 2025-04-17 | 127.53 |
| 2025-04-16 | 127.79 |
| 2025-04-15 | 129.10 |
| 2025-04-14 | 127.79 |
| 2025-04-11 | 127.27 |
| 2025-04-10 | 127.27 |
| 2025-04-09 | 122.81 |
| 2025-04-08 | 117.31 |
| 2025-04-07 | 108.66 |
| 2025-04-03 | 138.28 |
| 2025-04-02 | 134.87 |
| 2025-04-01 | 129.63 |
| 2025-03-31 | 127.79 |
| 2025-03-28 | 126.22 |
| 2025-03-27 | 128.05 |
| 2025-03-26 | 122.55 |
| 2025-03-25 | 120.98 |
| 2025-03-24 | 128.58 |
| 2025-03-21 | 134.35 |
| 2025-03-20 | 133.30 |
| 2025-03-19 | 140.11 |
| 2025-03-18 | 151.38 |
| 2025-03-17 | 139.33 |
| 2025-03-14 | 141.95 |
| 2025-03-13 | 138.80 |
| 2025-03-12 | 137.49 |
| 2025-03-11 | 146.40 |
| 2025-03-10 | 147.19 |
| 2025-03-07 | 160.03 |
| 2025-03-06 | 156.89 |
| 2025-03-05 | 151.65 |
| 2025-03-04 | 140.90 |
| 2025-03-03 | 147.98 |
| 2025-02-28 | 148.24 |
| 2025-02-27 | 149.29 |
| 2025-02-26 | 162.66 |
| 2025-02-25 | 164.75 |
| 2025-02-24 | 174.19 |
| 2025-02-21 | 183.63 |
| 2025-02-20 | 145.09 |
| 2025-02-19 | 142.73 |
| 2025-02-18 | 135.92 |
| 2025-02-17 | 132.51 |
| 2025-02-14 | 116.00 |
| 2025-02-13 | 104.46 |
| 2025-02-12 | 105.51 |
| 2025-02-11 | 100.53 |
| 2025-02-10 | 98.17 |
| 2025-02-07 | 93.98 |
| 2025-02-06 | 88.47 |
| 2025-02-05 | 87.42 |
| 2025-02-04 | 91.09 |
| 2025-02-03 | 87.42 |
| 2025-01-28 | 85.85 |
| 2025-01-27 | 86.11 |
| 2025-01-24 | 86.11 |
| 2025-01-23 | 84.28 |
| 2025-01-22 | 86.38 |
| 2025-01-21 | 83.75 |
| 2025-01-20 | 89.78 |
| 2025-01-17 | 89.78 |
| 2025-01-16 | 90.04 |
| 2025-01-15 | 89.52 |
| 2025-01-14 | 87.42 |
| 2025-01-13 | 86.64 |
| 2025-01-10 | 87.42 |
| 2025-01-09 | 89.78 |
| 2025-01-08 | 90.83 |
| 2025-01-07 | 89.26 |
| 2025-01-06 | 89.26 |
| 2025-01-03 | 88.21 |
| 2025-01-02 | 89.26 |
| 2024-12-31 | 93.71 |
| 2024-12-30 | 91.62 |
| 2024-12-27 | 93.19 |
| 2024-12-24 | 92.67 |
| 2024-12-23 | 90.83 |
| 2024-12-20 | 87.42 |
| 2024-12-19 | 89.00 |
| 2024-12-18 | 86.90 |
| 2024-12-17 | 84.02 |
| 2024-12-16 | 81.66 |
| 2024-12-13 | 76.94 |
| 2024-12-12 | 80.61 |
| 2024-12-11 | 77.46 |
| 2024-12-10 | 75.89 |
| 2024-12-09 | 78.77 |
| 2024-12-06 | 74.58 |
| 2024-12-05 | 73.27 |
| 2024-12-04 | 73.01 |
| 2024-12-03 | 70.39 |
| 2024-12-02 | 69.07 |
| 2024-11-29 | 69.86 |
| 2024-11-28 | 68.29 |
| 2024-11-27 | 71.96 |
| 2024-11-26 | 68.29 |
| 2024-11-25 | 68.55 |
| 2024-11-22 | 69.60 |
| 2024-11-21 | 71.70 |
| 2024-11-20 | 71.96 |
| 2024-11-19 | 74.32 |
| 2024-11-18 | 76.68 |
| 2024-11-15 | 75.89 |
| 2024-11-14 | 70.12 |
| 2024-11-13 | 70.39 |
| 2024-11-12 | 64.62 |
| 2024-11-11 | 67.76 |
| 2024-11-08 | 70.12 |
| 2024-11-07 | 73.79 |
| 2024-11-06 | 74.58 |
| 2024-11-05 | 77.99 |
| 2024-11-04 | 77.46 |
| 2024-11-01 | 79.04 |
| 2024-10-31 | 77.20 |
| 2024-10-30 | 75.37 |
| 2024-10-29 | 75.10 |
| 2024-10-28 | 76.68 |
| 2024-10-25 | 79.04 |
| 2024-10-24 | 82.97 |
| 2024-10-23 | 87.16 |
| 2024-10-22 | 79.82 |
| 2024-10-21 | 79.56 |
| 2024-10-18 | 81.66 |
| 2024-10-17 | 76.41 |
| 2024-10-16 | 80.08 |
| 2024-10-15 | 77.99 |
| 2024-10-14 | 82.44 |
| 2024-10-10 | 82.18 |
| 2024-10-09 | 76.15 |
| 2024-10-08 | 78.51 |
| 2024-10-07 | 101.05 |
| 2024-10-04 | 84.80 |
| 2024-10-03 | 78.77 |
| 2024-10-02 | 81.92 |
| 2024-09-30 | 74.84 |
| 2024-09-27 | 73.01 |
| 2024-09-26 | 70.12 |
| 2024-09-25 | 78.25 |
| 2024-09-24 | 75.63 |
| 2024-09-23 | 68.03 |
| 2024-09-20 | 66.45 |
| 2024-09-19 | 65.67 |
| 2024-09-17 | 64.62 |
| 2024-09-16 | 61.21 |
| 2024-09-13 | 61.47 |
| 2024-09-12 | 58.06 |
| 2024-09-11 | 61.21 |
| 2024-09-10 | 63.05 |
| 2024-09-09 | 60.95 |
| 2024-09-05 | 65.67 |
| 2024-09-04 | 65.14 |
| 2024-09-03 | 67.49 |
| 2024-09-02 | 67.74 |
| 2024-08-30 | 67.49 |
| 2024-08-29 | 64.98 |
| 2024-08-28 | 66.23 |
| 2024-08-27 | 70.01 |
| 2024-08-26 | 67.99 |
| 2024-08-23 | 66.99 |
| 2024-08-22 | 67.24 |
| 2024-08-21 | 65.73 |
| 2024-08-20 | 64.98 |
| 2024-08-19 | 64.72 |
| 2024-08-16 | 62.46 |
| 2024-08-15 | 57.43 |
| 2024-08-14 | 55.42 |
| 2024-08-13 | 54.92 |
| 2024-08-12 | 50.14 |
| 2024-08-09 | 59.44 |
| 2024-08-08 | 65.73 |
| 2024-08-07 | 65.48 |
| 2024-08-06 | 63.72 |
| 2024-08-05 | 65.73 |
| 2024-08-02 | 71.51 |
| 2024-08-01 | 69.00 |
| 2024-07-31 | 66.23 |
| 2024-07-30 | 65.98 |
| 2024-07-29 | 71.51 |
| 2024-07-26 | 71.77 |
| 2024-07-25 | 79.31 |
| 2024-07-24 | 87.61 |
| 2024-07-23 | 87.86 |
| 2024-07-22 | 84.09 |
| 2024-07-19 | 80.82 |
| 2024-07-18 | 80.06 |
| 2024-07-17 | 78.05 |
| 2024-07-16 | 84.84 |
| 2024-07-15 | 84.84 |
| 2024-07-12 | 85.09 |
| 2024-07-11 | 85.85 |
| 2024-07-10 | 82.33 |
| 2024-07-09 | 84.59 |
| 2024-07-08 | 87.36 |
| 2024-07-05 | 85.35 |
| 2024-07-04 | 86.60 |
| 2024-07-03 | 89.87 |
| 2024-07-02 | 85.09 |
| 2024-06-28 | 80.32 |
| 2024-06-27 | 74.03 |
| 2024-06-26 | 71.77 |
| 2024-06-25 | 70.51 |
| 2024-06-24 | 67.24 |
| 2024-06-21 | 67.24 |
| 2024-06-20 | 70.51 |
| 2024-06-19 | 67.99 |
| 2024-06-18 | 62.96 |
| 2024-06-17 | 59.19 |
| 2024-06-14 | 61.20 |
| 2024-06-13 | 59.44 |
| 2024-06-12 | 57.93 |
| 2024-06-11 | 56.93 |
| 2024-06-07 | 57.18 |
| 2024-06-06 | 55.42 |
| 2024-06-05 | 55.92 |
| 2024-06-04 | 60.53 |
| 2024-06-03 | 60.04 |
| 2024-05-31 | 57.83 |
| 2024-05-30 | 56.35 |
| 2024-05-29 | 55.86 |
| 2024-05-28 | 55.62 |
| 2024-05-27 | 54.88 |
| 2024-05-24 | 52.42 |
| 2024-05-23 | 52.67 |
| 2024-05-22 | 53.16 |
| 2024-05-21 | 51.68 |
| 2024-05-20 | 53.40 |
| 2024-05-17 | 55.12 |
| 2024-05-16 | 53.40 |
| 2024-05-14 | 53.40 |
| 2024-05-13 | 52.91 |
| 2024-05-10 | 53.16 |
| 2024-05-09 | 47.50 |
| 2024-05-08 | 46.52 |
| 2024-05-07 | 46.27 |
| 2024-05-06 | 45.04 |
| 2024-05-03 | 44.31 |
| 2024-05-02 | 45.78 |
| 2024-04-30 | 46.27 |
| 2024-04-29 | 45.54 |
| 2024-04-26 | 50.45 |
| 2024-04-25 | 48.49 |
| 2024-04-24 | 46.77 |
| 2024-04-23 | 47.01 |
| 2024-04-22 | 47.26 |
| 2024-04-19 | 47.50 |
| 2024-04-18 | 46.27 |
| 2024-04-17 | 47.01 |
| 2024-04-16 | 44.06 |
| 2024-04-15 | 45.54 |
| 2024-04-12 | 43.08 |
| 2024-04-11 | 44.06 |
| 2024-04-10 | 42.83 |
| 2024-04-09 | 41.36 |
| 2024-04-08 | 40.62 |
| 2024-04-05 | 37.42 |
| 2024-04-03 | 40.13 |
| 2024-04-02 | 41.11 |
| 2024-03-28 | 38.90 |
| 2024-03-27 | 36.69 |
| 2024-03-26 | 38.90 |
| 2024-03-25 | 36.93 |
| 2024-03-22 | 37.67 |
| 2024-03-21 | 39.14 |
| 2024-03-20 | 39.88 |
| 2024-03-19 | 36.93 |
| 2024-03-18 | 36.69 |
| 2024-03-15 | 33.74 |
| 2024-03-14 | 34.72 |
| 2024-03-13 | 35.46 |
| 2024-03-12 | 35.70 |
| 2024-03-11 | 37.67 |
| 2024-03-08 | 38.90 |
| 2024-03-07 | 38.16 |
| 2024-03-06 | 39.64 |
| 2024-03-05 | 38.65 |
| 2024-03-04 | 38.41 |
| 2024-03-01 | 43.08 |
| 2024-02-29 | 33.74 |
| 2024-02-28 | 35.46 |
| 2024-02-27 | 37.18 |
| 2024-02-26 | 36.19 |
| 2024-02-23 | 38.90 |
| 2024-02-22 | 40.87 |
| 2024-02-21 | 35.46 |
| 2024-02-20 | 36.44 |
| 2024-02-19 | 35.70 |
| 2024-02-16 | 32.02 |
| 2024-02-15 | 30.54 |
| 2024-02-14 | 31.52 |
| 2024-02-09 | 31.52 |
| 2024-02-08 | 32.51 |
| 2024-02-07 | 32.02 |
| 2024-02-06 | 32.51 |
| 2024-02-05 | 29.31 |
| 2024-02-02 | 31.77 |
| 2024-02-01 | 29.06 |
| 2024-01-31 | 31.77 |
| 2024-01-30 | 34.72 |
| 2024-01-29 | 33.98 |
| 2024-01-26 | 30.79 |
| 2024-01-25 | 33.98 |
| 2024-01-24 | 28.08 |
| 2024-01-23 | 18.25 |
| 2024-01-22 | 17.76 |
| 2024-01-19 | 19.72 |
| 2024-01-18 | 19.48 |
| 2024-01-17 | 18.00 |
| 2024-01-16 | 23.90 |
| 2024-01-15 | 22.92 |
| 2024-01-12 | 18.99 |
| 2024-01-11 | 18.25 |
| 2024-01-10 | 17.26 |
| 2024-01-09 | 18.00 |
| 2024-01-08 | 17.26 |
| 2024-01-05 | 18.99 |
| 2024-01-04 | 17.76 |
| 2024-01-03 | 18.00 |
| 2024-01-02 | 16.53 |
| 2023-12-29 | 20.46 |
| 2023-12-28 | 18.74 |
| 2023-12-27 | 14.56 |
| 2023-12-22 | 11.12 |
| 2023-12-21 | 13.33 |
| 2023-12-20 | 12.59 |
| 2023-12-19 | 13.82 |
| 2023-12-18 | 15.54 |
| 2023-12-15 | 18.00 |
| 2023-12-14 | 19.48 |
| 2023-12-13 | 19.72 |
| 2023-12-12 | 20.95 |
| 2023-12-11 | 20.21 |
| 2023-12-08 | 22.18 |
| 2023-12-07 | 19.97 |
| 2023-12-06 | 20.95 |
| 2023-12-05 | 19.72 |
| 2023-12-04 | 22.43 |
| 2023-12-01 | 22.92 |
| 2023-11-30 | 24.15 |
| 2023-11-29 | 21.69 |
| 2023-11-28 | 23.16 |
| 2023-11-27 | 23.90 |
| 2023-11-24 | 24.64 |
| 2023-11-23 | 25.87 |
| 2023-11-22 | 25.38 |
| 2023-11-21 | 23.41 |
| 2023-11-20 | 22.18 |
| 2023-11-17 | 20.95 |
| 2023-11-16 | 22.92 |
| 2023-11-15 | 24.15 |
| 2023-11-14 | 21.44 |
| 2023-11-13 | 21.94 |
| 2023-11-10 | 21.44 |
| 2023-11-09 | 22.18 |
| 2023-11-08 | 20.71 |
| 2023-11-07 | 20.95 |
| 2023-11-06 | 19.72 |
| 2023-11-03 | 21.20 |
| 2023-11-02 | 20.95 |
| 2023-11-01 | 20.21 |
| 2023-10-31 | 19.48 |
| 2023-10-30 | 20.71 |
| 2023-10-27 | 20.21 |
| 2023-10-26 | 18.49 |
| 2023-10-25 | 18.49 |
| 2023-10-24 | 29.56 |
| 2023-10-20 | 32.26 |
| 2023-10-19 | 33.49 |
| 2023-10-18 | 36.69 |
| 2023-10-17 | 36.69 |
| 2023-10-16 | 36.69 |
| 2023-10-13 | 37.67 |
| 2023-10-12 | 36.44 |
| 2023-10-11 | 37.18 |
| 2023-10-10 | 38.65 |
| 2023-10-09 | 38.16 |
| 2023-10-06 | 36.93 |
| 2023-10-05 | 36.19 |
| 2023-10-04 | 36.44 |
| 2023-10-03 | 37.18 |
| 2023-09-29 | 39.64 |
| 2023-09-28 | 40.87 |
| 2023-09-27 | 38.65 |
| 2023-09-26 | 39.39 |
| 2023-09-25 | 42.09 |
| 2023-09-22 | 40.87 |
| 2023-09-21 | 40.13 |
| 2023-09-20 | 40.62 |
| 2023-09-19 | 42.83 |
| 2023-09-18 | 43.82 |
| 2023-09-15 | 43.08 |
| 2023-09-14 | 41.85 |
| 2023-09-13 | 36.93 |
| 2023-09-12 | 36.44 |
| 2023-09-11 | 34.72 |
| 2023-09-07 | 32.02 |
| 2023-09-06 | 31.28 |
| 2023-09-05 | 32.26 |
| 2023-09-04 | 33.00 |
| 2023-08-31 | 30.73 |
| 2023-08-30 | 30.03 |
| 2023-08-29 | 30.03 |
| 2023-08-28 | 29.55 |
| 2023-08-25 | 29.55 |
| 2023-08-24 | 30.97 |
| 2023-08-23 | 30.97 |
| 2023-08-22 | 32.15 |
| 2023-08-21 | 28.85 |
| 2023-08-18 | 30.50 |
| 2023-08-17 | 33.80 |
| 2023-08-16 | 34.51 |
| 2023-08-15 | 36.16 |
| 2023-08-14 | 35.69 |
| 2023-08-11 | 34.51 |
| 2023-08-10 | 33.80 |
| 2023-08-09 | 29.55 |
| 2023-08-08 | 29.55 |
| 2023-08-07 | 30.73 |
| 2023-08-04 | 30.73 |
| 2023-08-03 | 28.14 |
| 2023-08-02 | 29.79 |
| 2023-08-01 | 31.21 |
| 2023-07-31 | 32.15 |
| 2023-07-28 | 31.91 |
| 2023-07-27 | 34.04 |
| 2023-07-26 | 33.33 |
| 2023-07-25 | 33.09 |
| 2023-07-24 | 31.91 |
| 2023-07-21 | 32.62 |
| 2023-07-20 | 30.50 |
| 2023-07-19 | 30.97 |
| 2023-07-18 | 30.26 |
| 2023-07-14 | 31.44 |
| 2023-07-13 | 24.83 |
| 2023-07-12 | 22.71 |
| 2023-07-11 | 22.95 |
| 2023-07-10 | 22.24 |
| 2023-07-07 | 22.71 |
| 2023-07-06 | 22.47 |
| 2023-07-05 | 23.89 |
| 2023-07-04 | 23.89 |
| 2023-07-03 | 22.24 |
| 2023-06-30 | 22.24 |
| 2023-06-29 | 15.39 |
| 2023-06-28 | 15.63 |
| 2023-06-27 | 18.23 |
| 2023-06-26 | 19.41 |
| 2023-06-23 | 21.77 |
| 2023-06-21 | 23.89 |
| 2023-06-20 | 27.90 |
| 2023-06-19 | 32.62 |
| 2023-06-16 | 33.09 |
| 2023-06-15 | 33.09 |
| 2023-06-14 | 33.33 |
| 2023-06-13 | 37.58 |
| 2023-06-12 | 39.46 |
| 2023-06-09 | 40.88 |
| 2023-06-08 | 37.34 |
| 2023-06-07 | 36.87 |
| 2023-06-06 | 38.76 |
| 2023-06-05 | 39.46 |
| 2023-06-02 | 38.05 |
| 2023-06-01 | 37.10 |
| 2023-05-31 | 35.45 |
| 2023-05-30 | 37.34 |
| 2023-05-29 | 37.58 |
| 2023-05-25 | 37.81 |
| 2023-05-24 | 40.17 |
| 2023-05-23 | 42.53 |
| 2023-05-22 | 43.18 |
| 2023-05-19 | 43.18 |
| 2023-05-18 | 43.41 |
| 2023-05-17 | 40.41 |
| 2023-05-16 | 44.11 |
| 2023-05-15 | 44.34 |
| 2023-05-12 | 44.57 |
| 2023-05-11 | 47.81 |
| 2023-05-10 | 47.81 |
| 2023-05-09 | 48.50 |
| 2023-05-08 | 48.27 |
| 2023-05-05 | 44.34 |
| 2023-05-04 | 40.17 |
| 2023-05-03 | 36.01 |
| 2023-05-02 | 38.09 |
| 2023-04-28 | 38.79 |
| 2023-04-27 | 37.17 |
| 2023-04-26 | 36.94 |
| 2023-04-25 | 37.40 |
| 2023-04-24 | 41.56 |
| 2023-04-21 | 45.03 |
| 2023-04-20 | 44.57 |
| 2023-04-19 | 43.64 |
| 2023-04-18 | 47.35 |
| 2023-04-17 | 48.50 |
| 2023-04-14 | 44.80 |
| 2023-04-13 | 44.80 |
| 2023-04-12 | 44.11 |
| 2023-04-11 | 39.71 |
| 2023-04-06 | 38.79 |
| 2023-04-04 | 36.94 |
| 2023-04-03 | 33.47 |
| 2023-03-31 | 30.46 |
| 2023-03-30 | 28.38 |
| 2023-03-29 | 31.15 |
| 2023-03-28 | 32.08 |
| 2023-03-27 | 29.77 |
| 2023-03-24 | 30.69 |
| 2023-03-23 | 32.54 |
| 2023-03-22 | 32.31 |
| 2023-03-21 | 28.15 |
| 2023-03-20 | 29.07 |
| 2023-03-17 | 33.24 |
| 2023-03-16 | 28.84 |
| 2023-03-15 | 34.16 |
| 2023-03-14 | 38.32 |
| 2023-03-13 | 38.79 |
| 2023-03-10 | 32.08 |
| 2023-03-09 | 45.26 |
| 2023-03-08 | 44.34 |
| 2023-03-07 | 39.48 |
| 2023-03-06 | 47.58 |
| 2023-03-03 | 45.03 |
| 2023-03-02 | 40.64 |
| 2023-03-01 | 40.41 |
| 2023-02-28 | 32.31 |
| 2023-02-27 | 25.60 |
| 2023-02-24 | 30.46 |
| 2023-02-23 | 33.24 |
| 2023-02-22 | 40.87 |
| 2023-02-21 | 42.49 |
| 2023-02-20 | 39.02 |
| 2023-02-17 | 34.39 |
| 2023-02-16 | 36.94 |
| 2023-02-15 | 33.93 |
| 2023-02-14 | 34.16 |
| 2023-02-13 | 29.30 |
| 2023-02-10 | 30.23 |
| 2023-02-09 | 28.61 |
| 2023-02-08 | 26.53 |
| 2023-02-07 | 27.45 |
| 2023-02-06 | 26.76 |
| 2023-02-03 | 28.61 |
| 2023-02-02 | 29.07 |
| 2023-02-01 | 28.15 |
| 2023-01-31 | 27.45 |
| 2023-01-30 | 28.38 |
| 2023-01-27 | 29.30 |
| 2023-01-26 | 29.30 |
| 2023-01-20 | 28.15 |
| 2023-01-19 | 23.29 |
| 2023-01-18 | 22.83 |
| 2023-01-17 | 23.06 |
| 2023-01-16 | 26.06 |
| 2023-01-13 | 23.75 |
| 2023-01-12 | 21.90 |
| 2023-01-11 | 21.90 |
| 2023-01-10 | 20.51 |
| 2023-01-09 | 18.89 |
| 2023-01-06 | 18.20 |
| 2023-01-05 | 17.74 |
| 2023-01-04 | 20.98 |
| 2023-01-03 | 19.82 |
| 2022-12-30 | 11.72 |
| 2022-12-29 | 11.49 |
| 2022-12-28 | 12.65 |
| 2022-12-23 | 15.66 |
| 2022-12-22 | 8.25 |
| 2022-12-21 | 7.10 |
| 2022-12-20 | 4.09 |
| 2022-12-19 | 3.86 |
| 2022-12-16 | 6.17 |
| 2022-12-15 | 7.33 |
| 2022-12-14 | 8.25 |
| 2022-12-13 | 8.72 |
| 2022-12-12 | 8.72 |
| 2022-12-09 | 5.94 |
| 2022-12-08 | 5.25 |
| 2022-12-07 | 3.63 |
| 2022-12-06 | 9.18 |
| 2022-12-05 | 10.57 |
| 2022-12-02 | 4.32 |
| 2022-12-01 | 2.01 |
| 2022-11-30 | 0.62 |
| 2022-11-29 | -3.77 |
| 2022-11-28 | -5.16 |
| 2022-11-25 | -4.47 |
| 2022-11-24 | -7.48 |
| 2022-11-23 | -7.94 |
| 2022-11-22 | -6.09 |
| 2022-11-21 | -12.10 |
| 2022-11-18 | -11.18 |
| 2022-11-17 | -13.03 |
| 2022-11-16 | -13.72 |
| 2022-11-15 | -15.57 |
| 2022-11-14 | -17.88 |
| 2022-11-11 | -17.88 |
| 2022-11-10 | -19.50 |
| 2022-11-09 | -18.81 |
| 2022-11-08 | -19.04 |
| 2022-11-07 | -19.04 |
| 2022-11-04 | -19.27 |
| 2022-11-03 | -20.20 |
| 2022-11-02 | -21.82 |
| 2022-11-01 | -22.74 |
| 2022-10-31 | -22.74 |
| 2022-10-28 | -23.20 |
| 2022-10-27 | -21.59 |
| 2022-10-26 | -22.51 |
| 2022-10-25 | -22.05 |
| 2022-10-24 | -21.59 |
| 2022-10-21 | -19.50 |
| 2022-10-20 | -19.04 |
| 2022-10-19 | -18.35 |
| 2022-10-18 | -18.35 |
| 2022-10-17 | -18.58 |
| 2022-10-14 | -19.04 |
| 2022-10-13 | -19.04 |
| 2022-10-12 | -18.35 |
| 2022-10-11 | -17.88 |
| 2022-10-10 | -17.65 |
| 2022-10-07 | -17.42 |
| 2022-10-06 | -17.19 |
| 2022-10-05 | -17.19 |
| 2022-10-03 | -19.27 |
| 2022-09-30 | -18.35 |
| 2022-09-29 | -18.81 |
| 2022-09-28 | -16.96 |
| 2022-09-27 | -16.27 |
| 2022-09-26 | -15.11 |
| 2022-09-23 | -13.26 |
| 2022-09-22 | -14.41 |
| 2022-09-21 | -14.88 |
| 2022-09-20 | -14.41 |
| 2022-09-19 | -14.41 |
| 2022-09-16 | -13.95 |
| 2022-09-15 | -13.95 |
| 2022-09-14 | -13.95 |
| 2022-09-13 | -13.26 |
| 2022-09-09 | -14.41 |
| 2022-09-08 | -15.80 |
| 2022-09-07 | -15.80 |
| 2022-09-06 | -15.57 |
| 2022-09-05 | -15.80 |
| 2022-09-02 | -15.57 |
| 2022-09-01 | -15.57 |
| 2022-08-31 | -15.37 |
| 2022-08-30 | -15.15 |
| 2022-08-29 | -14.72 |
| 2022-08-26 | -14.50 |
| 2022-08-25 | -14.50 |
| 2022-08-24 | -14.72 |
| 2022-08-23 | -14.28 |
| 2022-08-22 | -13.62 |
| 2022-08-19 | -13.62 |
| 2022-08-18 | -14.50 |
| 2022-08-17 | -14.72 |
| 2022-08-16 | -14.93 |
| 2022-08-15 | -14.72 |
| 2022-08-12 | -14.50 |
| 2022-08-11 | -14.50 |
| 2022-08-10 | -14.72 |
| 2022-08-09 | -14.28 |
| 2022-08-08 | -17.57 |
| 2022-08-05 | -18.01 |
| 2022-08-04 | -18.01 |
| 2022-08-03 | -19.55 |
| 2022-08-02 | -19.55 |
| 2022-08-01 | -18.23 |
| 2022-07-29 | -17.57 |
| 2022-07-28 | -18.67 |
| 2022-07-27 | -18.01 |
| 2022-07-26 | -17.57 |
| 2022-07-25 | -18.45 |
| 2022-07-22 | -18.01 |
| 2022-07-21 | -17.79 |
| 2022-07-20 | -17.13 |
| 2022-07-19 | -17.57 |
| 2022-07-18 | -17.79 |
| 2022-07-15 | -18.89 |
| 2022-07-14 | -18.23 |
| 2022-07-13 | -18.01 |
| 2022-07-12 | -18.01 |
| 2022-07-11 | -17.79 |
| 2022-07-08 | -18.01 |
| 2022-07-07 | -18.01 |
| 2022-07-06 | -18.01 |
| 2022-07-05 | -17.79 |
| 2022-07-04 | -18.23 |
| 2022-06-30 | -18.45 |
| 2022-06-29 | -19.55 |
| 2022-06-28 | -19.11 |
| 2022-06-27 | -19.55 |
| 2022-06-24 | -19.99 |
| 2022-06-23 | -19.55 |
| 2022-06-22 | -19.77 |
| 2022-06-21 | -19.11 |
| 2022-06-20 | -19.77 |
| 2022-06-17 | -19.11 |
| 2022-06-16 | -19.33 |
| 2022-06-15 | -18.67 |
| 2022-06-14 | -19.55 |
| 2022-06-13 | -19.55 |
| 2022-06-10 | -18.45 |
| 2022-06-09 | -18.01 |
| 2022-06-08 | -18.23 |
| 2022-06-07 | -18.67 |
| 2022-06-06 | -18.45 |
| 2022-06-02 | -19.11 |
| 2022-06-01 | -18.45 |
| 2022-05-31 | -18.23 |
| 2022-05-30 | -18.67 |
| 2022-05-27 | -18.23 |
| 2022-05-26 | -18.23 |
| 2022-05-25 | -17.57 |
| 2022-05-24 | -18.67 |
| 2022-05-23 | -18.89 |
| 2022-05-20 | -18.89 |
| 2022-05-19 | -19.33 |
| 2022-05-18 | -19.82 |
| 2022-05-17 | -20.67 |
| 2022-05-16 | -21.10 |
| 2022-05-13 | -20.89 |
| 2022-05-12 | -21.31 |
| 2022-05-11 | -20.67 |
| 2022-05-10 | -20.67 |
| 2022-05-06 | -20.46 |
| 2022-05-05 | -19.61 |
| 2022-05-04 | -19.39 |
| 2022-05-03 | -19.18 |
| 2022-04-29 | -19.18 |
| 2022-04-28 | -20.03 |
| 2022-04-27 | -20.46 |
| 2022-04-26 | -20.03 |
| 2022-04-25 | -19.18 |
| 2022-04-22 | -17.69 |
| 2022-04-21 | -18.97 |
| 2022-04-20 | -17.69 |
| 2022-04-19 | -17.47 |
| 2022-04-14 | -17.26 |
| 2022-04-13 | -17.69 |
| 2022-04-12 | -18.11 |
| 2022-04-11 | -17.69 |
| 2022-04-08 | -17.05 |
| 2022-04-07 | -17.05 |
| 2022-04-06 | -16.41 |
| 2022-04-04 | -16.41 |
| 2022-04-01 | -17.05 |
| 2022-03-31 | -17.05 |
| 2022-03-30 | -16.83 |
| 2022-03-29 | -16.62 |
| 2022-03-28 | -16.62 |
| 2022-03-25 | -17.05 |
| 2022-03-24 | -16.19 |
| 2022-03-23 | -17.05 |
| 2022-03-22 | -16.41 |
| 2022-03-21 | -17.47 |
| 2022-03-18 | -16.83 |
| 2022-03-17 | -18.33 |
| 2022-03-16 | -19.39 |
| 2022-03-15 | -21.95 |
| 2022-03-14 | -17.26 |
| 2022-03-11 | -13.21 |
| 2022-03-10 | -13.64 |
| 2022-03-09 | -15.13 |
| 2022-03-08 | -14.70 |
| 2022-03-07 | -13.21 |
| 2022-03-04 | -11.50 |
| 2022-03-03 | -10.44 |
| 2022-03-02 | -11.93 |
| 2022-03-01 | -11.50 |
| 2022-02-28 | -11.93 |
| 2022-02-25 | -10.65 |
| 2022-02-24 | -10.22 |
| 2022-02-23 | -7.45 |
| 2022-02-22 | -7.24 |
| 2022-02-21 | -6.60 |
| 2022-02-18 | -7.88 |
| 2022-02-17 | -8.30 |
| 2022-02-16 | -8.30 |
| 2022-02-15 | -9.58 |
| 2022-02-14 | -7.24 |
| 2022-02-11 | -7.88 |
| 2022-02-10 | -7.67 |
| 2022-02-09 | -7.24 |
| 2022-02-08 | -9.37 |
| 2022-02-07 | -8.73 |
| 2022-02-04 | -10.65 |
| 2022-01-31 | -12.36 |
| 2022-01-28 | -13.00 |
| 2022-01-27 | -12.14 |
| 2022-01-26 | -10.86 |
| 2022-01-25 | -13.64 |
| 2022-01-24 | -12.57 |
| 2022-01-21 | -13.85 |
| 2022-01-20 | -13.64 |
| 2022-01-19 | -13.85 |
| 2022-01-18 | -13.64 |
| 2022-01-17 | -13.42 |
| 2022-01-14 | -13.21 |
| 2022-01-13 | -12.36 |
| 2022-01-12 | -13.21 |
| 2022-01-11 | -14.06 |
| 2022-01-10 | -13.64 |
| 2022-01-07 | -14.06 |
| 2022-01-06 | -14.92 |
| 2022-01-05 | -14.70 |
| 2022-01-04 | -15.77 |
| 2022-01-03 | -16.62 |
| 2021-12-31 | -16.83 |
| 2021-12-30 | -17.26 |
| 2021-12-29 | -17.26 |
| 2021-12-28 | -17.26 |
| 2021-12-24 | -17.26 |
| 2021-12-23 | -17.69 |
| 2021-12-22 | -17.90 |
| 2021-12-21 | -17.90 |
| 2021-12-20 | -17.90 |
| 2021-12-17 | -17.69 |
| 2021-12-16 | -17.90 |
| 2021-12-15 | -18.11 |
| 2021-12-14 | -17.90 |
| 2021-12-13 | -17.47 |
| 2021-12-10 | -18.11 |
| 2021-12-09 | -17.69 |
| 2021-12-08 | -18.11 |
| 2021-12-07 | -18.33 |
| 2021-12-06 | -18.54 |
| 2021-12-03 | -17.47 |
| 2021-12-02 | -17.26 |
| 2021-12-01 | -16.62 |
| 2021-11-30 | -16.19 |
| 2021-11-29 | -15.56 |
| 2021-11-26 | -15.34 |
| 2021-11-25 | -14.28 |
| 2021-11-24 | -14.49 |
| 2021-11-23 | -13.85 |
| 2021-11-22 | -14.49 |
| 2021-11-19 | -14.70 |
| 2021-11-18 | -14.70 |
| 2021-11-17 | -14.49 |
| 2021-11-16 | -14.06 |
| 2021-11-15 | -13.85 |
| 2021-11-12 | -14.28 |
| 2021-11-11 | -13.64 |
| 2021-11-10 | -15.13 |
| 2021-11-09 | -15.13 |
| 2021-11-08 | -15.34 |
| 2021-11-05 | -15.34 |
| 2021-11-04 | -14.92 |
| 2021-11-03 | -14.92 |
| 2021-11-02 | -14.92 |
| 2021-11-01 | -14.28 |
| 2021-10-29 | -14.28 |
| 2021-10-28 | -13.85 |
| 2021-10-27 | -13.21 |
| 2021-10-26 | -13.64 |
| 2021-10-25 | -13.42 |
| 2021-10-22 | -13.00 |
| 2021-10-21 | -13.00 |
| 2021-10-20 | -12.78 |
| 2021-10-19 | -13.21 |
| 2021-10-18 | -13.64 |
| 2021-10-15 | -13.85 |
| 2021-10-12 | -13.64 |
| 2021-10-11 | -13.42 |
| 2021-10-08 | -14.28 |
| 2021-10-07 | -15.13 |
| 2021-10-06 | -15.77 |
| 2021-10-05 | -15.98 |
| 2021-10-04 | -16.19 |
| 2021-09-30 | -15.77 |
| 2021-09-29 | -15.56 |
| 2021-09-28 | -15.34 |
| 2021-09-27 | -15.77 |
| 2021-09-24 | -15.34 |
| 2021-09-23 | -14.92 |
| 2021-09-21 | -15.34 |
| 2021-09-20 | -15.98 |
| 2021-09-17 | -13.64 |
| 2021-09-16 | -13.64 |
| 2021-09-15 | -12.78 |
| 2021-09-14 | -12.14 |
| 2021-09-13 | -11.93 |
| 2021-09-10 | -11.08 |
| 2021-09-09 | -11.72 |
| 2021-09-08 | -11.50 |
| 2021-09-07 | -10.86 |
| 2021-09-06 | -11.29 |
| 2021-09-03 | -12.14 |
| 2021-09-02 | -11.72 |
| 2021-09-01 | -12.45 |
| 2021-08-31 | -13.48 |
| 2021-08-30 | -12.86 |
| 2021-08-27 | -12.04 |
| 2021-08-26 | -11.62 |
| 2021-08-25 | -10.80 |
| 2021-08-24 | -9.77 |
| 2021-08-23 | -8.95 |
| 2021-08-20 | -8.74 |
| 2021-08-19 | -8.33 |
| 2021-08-18 | -8.33 |
| 2021-08-17 | -9.77 |
| 2021-08-16 | -9.98 |
| 2021-08-13 | -10.18 |
| 2021-08-12 | -11.62 |
| 2021-08-11 | -11.62 |
| 2021-08-10 | -12.45 |
| 2021-08-09 | -11.83 |
| 2021-08-06 | -12.04 |
| 2021-08-05 | -11.42 |
| 2021-08-04 | -10.59 |
| 2021-08-03 | -10.39 |
| 2021-08-02 | -11.01 |
| 2021-07-30 | -13.48 |
| 2021-07-29 | -13.48 |
| 2021-07-28 | -15.13 |
| 2021-07-27 | -13.89 |
| 2021-07-26 | -13.27 |
| 2021-07-23 | -11.62 |
| 2021-07-22 | -11.62 |
| 2021-07-21 | -13.89 |
| 2021-07-20 | -14.10 |
| 2021-07-19 | -13.89 |
| 2021-07-16 | -14.92 |
| 2021-07-15 | -14.71 |
| 2021-07-14 | -13.89 |
| 2021-07-13 | -13.48 |
| 2021-07-12 | -15.33 |
| 2021-07-09 | -14.92 |
| 2021-07-08 | -15.13 |
| 2021-07-07 | -14.30 |
| 2021-07-06 | -14.10 |
| 2021-07-05 | -13.68 |
| 2021-07-02 | -13.48 |
| 2021-06-30 | -12.65 |
| 2021-06-29 | -12.45 |
| 2021-06-28 | -11.21 |
| 2021-06-25 | -11.62 |
| 2021-06-24 | -13.48 |
| 2021-06-23 | -14.10 |
| 2021-06-22 | -13.68 |
| 2021-06-21 | -13.48 |
| 2021-06-18 | -14.92 |
| 2021-06-17 | -14.71 |
| 2021-06-16 | -13.89 |
| 2021-06-15 | -13.48 |
| 2021-06-11 | -12.45 |
| 2021-06-10 | -12.04 |
| 2021-06-09 | -12.65 |
| 2021-06-08 | -12.86 |
| 2021-06-07 | -12.86 |
| 2021-06-04 | -13.27 |
| 2021-06-03 | -13.68 |
| 2021-06-02 | -14.10 |
| 2021-06-01 | -14.10 |
| 2021-05-31 | -14.10 |
| 2021-05-28 | -13.48 |
| 2021-05-27 | -13.07 |
| 2021-05-26 | -12.86 |
| 2021-05-25 | -12.86 |
| 2021-05-24 | -12.86 |
| 2021-05-21 | -12.45 |
| 2021-05-20 | -12.45 |
| 2021-05-18 | -12.20 |
| 2021-05-17 | -12.60 |
| 2021-05-14 | -12.60 |
| 2021-05-13 | -12.60 |
| 2021-05-12 | -12.01 |
| 2021-05-11 | -11.81 |
| 2021-05-10 | -11.22 |
| 2021-05-07 | -10.83 |
| 2021-05-06 | -10.63 |
| 2021-05-05 | -11.02 |
| 2021-05-04 | -11.42 |
| 2021-05-03 | -11.61 |
| 2021-04-30 | -11.61 |
| 2021-04-29 | -11.22 |
| 2021-04-28 | -11.61 |
| 2021-04-27 | -11.42 |
| 2021-04-26 | -10.83 |
| 2021-04-23 | -10.24 |
| 2021-04-22 | -10.04 |
| 2021-04-21 | -10.63 |
| 2021-04-20 | -10.83 |
| 2021-04-19 | -11.02 |
| 2021-04-16 | -12.20 |
| 2021-04-15 | -14.17 |
| 2021-04-14 | -13.78 |
| 2021-04-13 | -14.37 |
| 2021-04-12 | -13.98 |
| 2021-04-09 | -13.98 |
| 2021-04-08 | -13.39 |
| 2021-04-07 | -12.99 |
| 2021-04-01 | -13.19 |
| 2021-03-31 | -13.58 |
| 2021-03-30 | -13.19 |
| 2021-03-29 | -13.19 |
| 2021-03-26 | -13.19 |
| 2021-03-25 | -13.58 |
| 2021-03-24 | -13.58 |
| 2021-03-23 | -12.40 |
| 2021-03-22 | -12.01 |
| 2021-03-19 | -11.22 |
| 2021-03-18 | -9.25 |
| 2021-03-17 | -9.25 |
| 2021-03-16 | -8.66 |
| 2021-03-15 | -8.66 |
| 2021-03-12 | -8.86 |
| 2021-03-11 | -4.72 |
| 2021-03-10 | -3.35 |
| 2021-03-09 | -1.57 |
| 2021-03-08 | -0.39 |
| 2021-03-05 | 0.59 |
| 2021-03-04 | 1.18 |
| 2021-03-03 | 2.76 |
| 2021-03-02 | -0.59 |
| 2021-03-01 | 1.38 |
| 2021-02-26 | -3.15 |
| 2021-02-25 | -0.59 |
| 2021-02-24 | 0.39 |
| 2021-02-23 | 4.33 |
| 2021-02-22 | 6.30 |
| 2021-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy