Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-12-23 | 51.76 |
| 2025-12-22 | 51.46 |
| 2025-12-19 | 51.56 |
| 2025-12-18 | 50.57 |
| 2025-12-17 | 49.29 |
| 2025-12-16 | 46.92 |
| 2025-12-15 | 47.01 |
| 2025-12-12 | 44.54 |
| 2025-12-11 | 40.69 |
| 2025-12-10 | 41.98 |
| 2025-12-09 | 40.99 |
| 2025-12-08 | 43.65 |
| 2025-12-05 | 44.84 |
| 2025-12-04 | 45.93 |
| 2025-12-03 | 45.93 |
| 2025-12-02 | 48.69 |
| 2025-12-01 | 50.47 |
| 2025-11-28 | 48.30 |
| 2025-11-27 | 48.00 |
| 2025-11-26 | 45.33 |
| 2025-11-25 | 43.65 |
| 2025-11-24 | 43.95 |
| 2025-11-21 | 43.26 |
| 2025-11-20 | 45.24 |
| 2025-11-19 | 45.63 |
| 2025-11-18 | 46.62 |
| 2025-11-17 | 47.41 |
| 2025-11-14 | 46.92 |
| 2025-11-13 | 49.58 |
| 2025-11-12 | 48.40 |
| 2025-11-11 | 47.80 |
| 2025-11-10 | 48.20 |
| 2025-11-07 | 42.27 |
| 2025-11-06 | 41.78 |
| 2025-11-05 | 39.70 |
| 2025-11-04 | 39.11 |
| 2025-11-03 | 40.39 |
| 2025-10-31 | 39.70 |
| 2025-10-30 | 40.49 |
| 2025-10-28 | 41.78 |
| 2025-10-27 | 41.88 |
| 2025-10-24 | 41.68 |
| 2025-10-23 | 42.27 |
| 2025-10-22 | 41.68 |
| 2025-10-21 | 42.96 |
| 2025-10-20 | 43.36 |
| 2025-10-17 | 39.21 |
| 2025-10-16 | 42.57 |
| 2025-10-15 | 43.75 |
| 2025-10-14 | 42.07 |
| 2025-10-13 | 45.53 |
| 2025-10-10 | 45.04 |
| 2025-10-09 | 44.25 |
| 2025-10-08 | 40.69 |
| 2025-10-06 | 42.27 |
| 2025-10-03 | 46.32 |
| 2025-10-02 | 46.72 |
| 2025-09-30 | 48.20 |
| 2025-09-29 | 46.72 |
| 2025-09-26 | 45.33 |
| 2025-09-25 | 41.28 |
| 2025-09-24 | 43.75 |
| 2025-09-23 | 44.54 |
| 2025-09-22 | 48.59 |
| 2025-09-19 | 50.57 |
| 2025-09-18 | 49.09 |
| 2025-09-17 | 52.35 |
| 2025-09-16 | 50.67 |
| 2025-09-15 | 51.56 |
| 2025-09-12 | 49.98 |
| 2025-09-11 | 50.87 |
| 2025-09-10 | 48.00 |
| 2025-09-09 | 48.59 |
| 2025-09-08 | 48.10 |
| 2025-09-05 | 48.40 |
| 2025-09-04 | 48.10 |
| 2025-09-03 | 47.01 |
| 2025-09-02 | 47.71 |
| 2025-09-01 | 49.48 |
| 2025-08-29 | 50.18 |
| 2025-08-28 | 56.50 |
| 2025-08-27 | 60.06 |
| 2025-08-26 | 66.48 |
| 2025-08-25 | 63.32 |
| 2025-08-22 | 61.34 |
| 2025-08-21 | 62.82 |
| 2025-08-20 | 64.70 |
| 2025-08-19 | 61.54 |
| 2025-08-18 | 60.85 |
| 2025-08-15 | 62.53 |
| 2025-08-14 | 63.91 |
| 2025-08-13 | 65.00 |
| 2025-08-12 | 62.33 |
| 2025-08-11 | 61.04 |
| 2025-08-08 | 61.54 |
| 2025-08-07 | 64.30 |
| 2025-08-06 | 62.82 |
| 2025-08-05 | 63.41 |
| 2025-08-04 | 62.43 |
| 2025-08-01 | 59.66 |
| 2025-07-31 | 61.83 |
| 2025-07-30 | 69.15 |
| 2025-07-29 | 66.97 |
| 2025-07-28 | 66.97 |
| 2025-07-25 | 68.35 |
| 2025-07-24 | 70.53 |
| 2025-07-23 | 73.49 |
| 2025-07-22 | 69.94 |
| 2025-07-21 | 68.95 |
| 2025-07-18 | 67.56 |
| 2025-07-17 | 65.98 |
| 2025-07-16 | 63.81 |
| 2025-07-15 | 63.81 |
| 2025-07-14 | 61.64 |
| 2025-07-11 | 60.45 |
| 2025-07-10 | 57.29 |
| 2025-07-09 | 56.10 |
| 2025-07-08 | 55.31 |
| 2025-07-07 | 57.68 |
| 2025-07-04 | 59.27 |
| 2025-07-03 | 63.02 |
| 2025-07-02 | 61.64 |
| 2025-06-30 | 59.07 |
| 2025-06-27 | 60.65 |
| 2025-06-26 | 62.82 |
| 2025-06-25 | 61.83 |
| 2025-06-24 | 61.44 |
| 2025-06-23 | 58.87 |
| 2025-06-20 | 61.24 |
| 2025-06-19 | 59.86 |
| 2025-06-18 | 65.98 |
| 2025-06-17 | 67.17 |
| 2025-06-16 | 67.76 |
| 2025-06-13 | 67.80 |
| 2025-06-12 | 70.28 |
| 2025-06-11 | 72.01 |
| 2025-06-10 | 72.96 |
| 2025-06-09 | 73.73 |
| 2025-06-06 | 70.86 |
| 2025-06-05 | 73.92 |
| 2025-06-04 | 71.82 |
| 2025-06-03 | 70.86 |
| 2025-06-02 | 67.80 |
| 2025-05-30 | 69.14 |
| 2025-05-29 | 71.24 |
| 2025-05-28 | 71.05 |
| 2025-05-27 | 67.61 |
| 2025-05-26 | 70.28 |
| 2025-05-23 | 68.95 |
| 2025-05-22 | 69.90 |
| 2025-05-21 | 73.54 |
| 2025-05-20 | 76.02 |
| 2025-05-19 | 72.77 |
| 2025-05-16 | 76.02 |
| 2025-05-15 | 75.45 |
| 2025-05-14 | 78.51 |
| 2025-05-13 | 73.92 |
| 2025-05-12 | 78.70 |
| 2025-05-09 | 78.70 |
| 2025-05-08 | 82.72 |
| 2025-05-07 | 84.25 |
| 2025-05-06 | 91.14 |
| 2025-05-02 | 92.77 |
| 2025-04-30 | 85.78 |
| 2025-04-29 | 81.96 |
| 2025-04-28 | 82.53 |
| 2025-04-25 | 84.25 |
| 2025-04-24 | 84.06 |
| 2025-04-23 | 85.97 |
| 2025-04-22 | 84.44 |
| 2025-04-17 | 86.55 |
| 2025-04-16 | 89.04 |
| 2025-04-15 | 91.14 |
| 2025-04-14 | 93.24 |
| 2025-04-11 | 88.27 |
| 2025-04-10 | 91.33 |
| 2025-04-09 | 84.06 |
| 2025-04-08 | 80.81 |
| 2025-04-07 | 71.82 |
| 2025-04-03 | 86.17 |
| 2025-04-02 | 87.31 |
| 2025-04-01 | 85.78 |
| 2025-03-31 | 83.68 |
| 2025-03-28 | 85.78 |
| 2025-03-27 | 86.55 |
| 2025-03-26 | 76.60 |
| 2025-03-25 | 76.60 |
| 2025-03-24 | 80.23 |
| 2025-03-21 | 80.62 |
| 2025-03-20 | 82.34 |
| 2025-03-19 | 90.95 |
| 2025-03-18 | 86.36 |
| 2025-03-17 | 89.99 |
| 2025-03-14 | 89.42 |
| 2025-03-13 | 73.73 |
| 2025-03-12 | 80.62 |
| 2025-03-11 | 81.57 |
| 2025-03-10 | 80.43 |
| 2025-03-07 | 81.19 |
| 2025-03-06 | 78.32 |
| 2025-03-05 | 77.56 |
| 2025-03-04 | 72.20 |
| 2025-03-03 | 72.39 |
| 2025-02-28 | 69.71 |
| 2025-02-27 | 74.49 |
| 2025-02-26 | 70.67 |
| 2025-02-25 | 64.55 |
| 2025-02-24 | 66.65 |
| 2025-02-21 | 59.19 |
| 2025-02-20 | 58.61 |
| 2025-02-19 | 65.12 |
| 2025-02-18 | 49.62 |
| 2025-02-17 | 49.81 |
| 2025-02-14 | 53.83 |
| 2025-02-13 | 50.00 |
| 2025-02-12 | 45.99 |
| 2025-02-11 | 45.99 |
| 2025-02-10 | 48.09 |
| 2025-02-07 | 45.41 |
| 2025-02-06 | 46.18 |
| 2025-02-05 | 43.31 |
| 2025-02-04 | 50.20 |
| 2025-02-03 | 45.79 |
| 2025-01-28 | 48.09 |
| 2025-01-27 | 48.86 |
| 2025-01-24 | 48.28 |
| 2025-01-23 | 47.13 |
| 2025-01-22 | 46.37 |
| 2025-01-21 | 49.81 |
| 2025-01-20 | 45.41 |
| 2025-01-17 | 45.79 |
| 2025-01-16 | 43.31 |
| 2025-01-15 | 42.35 |
| 2025-01-14 | 45.41 |
| 2025-01-13 | 45.03 |
| 2025-01-10 | 46.37 |
| 2025-01-09 | 53.45 |
| 2025-01-08 | 54.02 |
| 2025-01-07 | 56.89 |
| 2025-01-06 | 55.55 |
| 2025-01-03 | 57.08 |
| 2025-01-02 | 59.95 |
| 2024-12-31 | 67.99 |
| 2024-12-30 | 63.01 |
| 2024-12-27 | 66.27 |
| 2024-12-24 | 71.43 |
| 2024-12-23 | 71.05 |
| 2024-12-20 | 68.95 |
| 2024-12-19 | 68.75 |
| 2024-12-18 | 67.80 |
| 2024-12-17 | 66.27 |
| 2024-12-16 | 66.46 |
| 2024-12-13 | 72.58 |
| 2024-12-12 | 79.28 |
| 2024-12-11 | 67.22 |
| 2024-12-10 | 65.31 |
| 2024-12-09 | 65.31 |
| 2024-12-06 | 61.10 |
| 2024-12-05 | 60.14 |
| 2024-12-04 | 63.97 |
| 2024-12-03 | 65.88 |
| 2024-12-02 | 65.69 |
| 2024-11-29 | 62.44 |
| 2024-11-28 | 59.19 |
| 2024-11-27 | 64.35 |
| 2024-11-26 | 59.76 |
| 2024-11-25 | 58.61 |
| 2024-11-22 | 61.48 |
| 2024-11-21 | 63.97 |
| 2024-11-20 | 63.59 |
| 2024-11-19 | 61.87 |
| 2024-11-18 | 59.38 |
| 2024-11-15 | 60.72 |
| 2024-11-14 | 58.81 |
| 2024-11-13 | 65.50 |
| 2024-11-12 | 68.37 |
| 2024-11-11 | 74.30 |
| 2024-11-08 | 76.60 |
| 2024-11-07 | 81.57 |
| 2024-11-06 | 72.39 |
| 2024-11-05 | 76.41 |
| 2024-11-04 | 68.56 |
| 2024-11-01 | 69.14 |
| 2024-10-31 | 66.46 |
| 2024-10-30 | 60.91 |
| 2024-10-29 | 61.87 |
| 2024-10-28 | 63.59 |
| 2024-10-25 | 59.19 |
| 2024-10-24 | 54.98 |
| 2024-10-23 | 59.95 |
| 2024-10-22 | 56.32 |
| 2024-10-21 | 52.30 |
| 2024-10-18 | 55.17 |
| 2024-10-17 | 48.47 |
| 2024-10-16 | 52.49 |
| 2024-10-15 | 54.40 |
| 2024-10-14 | 66.65 |
| 2024-10-10 | 70.09 |
| 2024-10-09 | 65.69 |
| 2024-10-08 | 70.86 |
| 2024-10-07 | 111.90 |
| 2024-10-04 | 96.11 |
| 2024-10-03 | 87.70 |
| 2024-10-02 | 98.51 |
| 2024-09-30 | 78.89 |
| 2024-09-27 | 76.60 |
| 2024-09-26 | 53.64 |
| 2024-09-25 | 37.18 |
| 2024-09-24 | 38.91 |
| 2024-09-23 | 29.34 |
| 2024-09-20 | 30.49 |
| 2024-09-19 | 27.81 |
| 2024-09-17 | 21.88 |
| 2024-09-16 | 19.77 |
| 2024-09-13 | 21.50 |
| 2024-09-12 | 19.01 |
| 2024-09-11 | 17.67 |
| 2024-09-10 | 18.82 |
| 2024-09-09 | 19.39 |
| 2024-09-05 | 23.60 |
| 2024-09-04 | 22.64 |
| 2024-09-03 | 23.98 |
| 2024-09-02 | 23.60 |
| 2024-08-30 | 27.04 |
| 2024-08-29 | 26.09 |
| 2024-08-28 | 14.99 |
| 2024-08-27 | 18.05 |
| 2024-08-26 | 16.52 |
| 2024-08-23 | 16.52 |
| 2024-08-22 | 17.86 |
| 2024-08-21 | 17.86 |
| 2024-08-20 | 20.54 |
| 2024-08-19 | 22.07 |
| 2024-08-16 | 21.50 |
| 2024-08-15 | 22.26 |
| 2024-08-14 | 23.22 |
| 2024-08-13 | 25.32 |
| 2024-08-12 | 26.66 |
| 2024-08-09 | 30.30 |
| 2024-08-08 | 28.57 |
| 2024-08-07 | 29.15 |
| 2024-08-06 | 23.98 |
| 2024-08-05 | 24.17 |
| 2024-08-02 | 20.16 |
| 2024-08-01 | 22.83 |
| 2024-07-31 | 25.32 |
| 2024-07-30 | 20.73 |
| 2024-07-29 | 29.15 |
| 2024-07-26 | 30.30 |
| 2024-07-25 | 31.06 |
| 2024-07-24 | 32.59 |
| 2024-07-23 | 37.38 |
| 2024-07-22 | 41.78 |
| 2024-07-19 | 38.72 |
| 2024-07-18 | 45.41 |
| 2024-07-17 | 45.22 |
| 2024-07-16 | 37.76 |
| 2024-07-15 | 38.33 |
| 2024-07-12 | 40.63 |
| 2024-07-11 | 37.38 |
| 2024-07-10 | 31.83 |
| 2024-07-09 | 30.49 |
| 2024-07-08 | 31.64 |
| 2024-07-05 | 36.23 |
| 2024-07-04 | 40.05 |
| 2024-07-03 | 38.52 |
| 2024-07-02 | 33.93 |
| 2024-06-28 | 33.93 |
| 2024-06-27 | 36.99 |
| 2024-06-26 | 40.05 |
| 2024-06-25 | 33.36 |
| 2024-06-24 | 27.62 |
| 2024-06-21 | 25.90 |
| 2024-06-20 | 28.00 |
| 2024-06-19 | 31.64 |
| 2024-06-18 | 27.81 |
| 2024-06-17 | 25.70 |
| 2024-06-14 | 22.07 |
| 2024-06-13 | 21.91 |
| 2024-06-12 | 22.64 |
| 2024-06-11 | 28.15 |
| 2024-06-07 | 31.27 |
| 2024-06-06 | 34.76 |
| 2024-06-05 | 35.49 |
| 2024-06-04 | 35.86 |
| 2024-06-03 | 35.13 |
| 2024-05-31 | 31.82 |
| 2024-05-30 | 36.23 |
| 2024-05-29 | 39.90 |
| 2024-05-28 | 41.92 |
| 2024-05-27 | 43.57 |
| 2024-05-24 | 40.45 |
| 2024-05-23 | 46.88 |
| 2024-05-22 | 51.65 |
| 2024-05-21 | 50.18 |
| 2024-05-20 | 57.16 |
| 2024-05-17 | 54.22 |
| 2024-05-16 | 54.40 |
| 2024-05-14 | 54.40 |
| 2024-05-13 | 56.06 |
| 2024-05-10 | 55.69 |
| 2024-05-09 | 54.77 |
| 2024-05-08 | 51.83 |
| 2024-05-07 | 57.34 |
| 2024-05-06 | 59.18 |
| 2024-05-03 | 53.85 |
| 2024-05-02 | 54.77 |
| 2024-04-30 | 50.73 |
| 2024-04-29 | 49.63 |
| 2024-04-26 | 47.98 |
| 2024-04-25 | 45.04 |
| 2024-04-24 | 46.88 |
| 2024-04-23 | 45.59 |
| 2024-04-22 | 42.65 |
| 2024-04-19 | 39.53 |
| 2024-04-18 | 42.84 |
| 2024-04-17 | 40.27 |
| 2024-04-16 | 41.37 |
| 2024-04-15 | 45.04 |
| 2024-04-12 | 47.79 |
| 2024-04-11 | 56.06 |
| 2024-04-10 | 57.89 |
| 2024-04-09 | 59.18 |
| 2024-04-08 | 55.32 |
| 2024-04-05 | 54.96 |
| 2024-04-03 | 61.20 |
| 2024-04-02 | 58.99 |
| 2024-03-28 | 54.22 |
| 2024-03-27 | 56.79 |
| 2024-03-26 | 74.05 |
| 2024-03-25 | 78.09 |
| 2024-03-22 | 79.19 |
| 2024-03-21 | 89.56 |
| 2024-03-20 | 84.05 |
| 2024-03-19 | 82.13 |
| 2024-03-18 | 84.05 |
| 2024-03-15 | 79.92 |
| 2024-03-14 | 80.66 |
| 2024-03-13 | 81.21 |
| 2024-03-12 | 84.97 |
| 2024-03-11 | 72.58 |
| 2024-03-08 | 66.71 |
| 2024-03-07 | 66.71 |
| 2024-03-06 | 72.03 |
| 2024-03-05 | 67.99 |
| 2024-03-04 | 76.25 |
| 2024-03-01 | 80.47 |
| 2024-02-29 | 80.66 |
| 2024-02-28 | 79.92 |
| 2024-02-27 | 85.89 |
| 2024-02-26 | 92.78 |
| 2024-02-23 | 90.48 |
| 2024-02-22 | 82.68 |
| 2024-02-21 | 78.64 |
| 2024-02-20 | 72.95 |
| 2024-02-19 | 69.28 |
| 2024-02-16 | 77.54 |
| 2024-02-15 | 65.24 |
| 2024-02-14 | 65.24 |
| 2024-02-09 | 66.34 |
| 2024-02-08 | 68.91 |
| 2024-02-07 | 67.26 |
| 2024-02-06 | 70.93 |
| 2024-02-05 | 58.26 |
| 2024-02-02 | 61.75 |
| 2024-02-01 | 62.30 |
| 2024-01-31 | 58.26 |
| 2024-01-30 | 60.46 |
| 2024-01-29 | 65.24 |
| 2024-01-26 | 58.44 |
| 2024-01-25 | 58.44 |
| 2024-01-24 | 56.24 |
| 2024-01-23 | 54.22 |
| 2024-01-22 | 49.81 |
| 2024-01-19 | 58.44 |
| 2024-01-18 | 60.83 |
| 2024-01-17 | 61.38 |
| 2024-01-16 | 69.09 |
| 2024-01-15 | 73.31 |
| 2024-01-12 | 75.88 |
| 2024-01-11 | 74.97 |
| 2024-01-10 | 74.05 |
| 2024-01-09 | 75.33 |
| 2024-01-08 | 73.31 |
| 2024-01-05 | 80.29 |
| 2024-01-04 | 82.68 |
| 2024-01-03 | 81.94 |
| 2024-01-02 | 82.31 |
| 2023-12-29 | 92.78 |
| 2023-12-28 | 90.94 |
| 2023-12-27 | 84.05 |
| 2023-12-22 | 82.86 |
| 2023-12-21 | 84.05 |
| 2023-12-20 | 84.51 |
| 2023-12-19 | 87.73 |
| 2023-12-18 | 92.32 |
| 2023-12-15 | 99.20 |
| 2023-12-14 | 93.69 |
| 2023-12-13 | 90.48 |
| 2023-12-12 | 94.61 |
| 2023-12-11 | 91.86 |
| 2023-12-08 | 91.86 |
| 2023-12-07 | 96.45 |
| 2023-12-06 | 97.82 |
| 2023-12-05 | 102.87 |
| 2023-12-04 | 109.76 |
| 2023-12-01 | 117.10 |
| 2023-11-30 | 124.91 |
| 2023-11-29 | 122.61 |
| 2023-11-28 | 128.58 |
| 2023-11-27 | 132.71 |
| 2023-11-24 | 134.54 |
| 2023-11-23 | 141.89 |
| 2023-11-22 | 133.17 |
| 2023-11-21 | 132.25 |
| 2023-11-20 | 134.54 |
| 2023-11-17 | 124.91 |
| 2023-11-16 | 129.04 |
| 2023-11-15 | 138.22 |
| 2023-11-14 | 125.82 |
| 2023-11-13 | 127.20 |
| 2023-11-10 | 120.77 |
| 2023-11-09 | 129.50 |
| 2023-11-08 | 137.30 |
| 2023-11-07 | 135.46 |
| 2023-11-06 | 145.56 |
| 2023-11-03 | 145.10 |
| 2023-11-02 | 135.92 |
| 2023-11-01 | 137.30 |
| 2023-10-31 | 134.54 |
| 2023-10-30 | 139.59 |
| 2023-10-27 | 136.84 |
| 2023-10-26 | 128.58 |
| 2023-10-25 | 130.87 |
| 2023-10-24 | 123.07 |
| 2023-10-20 | 129.50 |
| 2023-10-19 | 132.25 |
| 2023-10-18 | 135.92 |
| 2023-10-17 | 138.22 |
| 2023-10-16 | 132.25 |
| 2023-10-13 | 139.59 |
| 2023-10-12 | 148.31 |
| 2023-10-11 | 136.38 |
| 2023-10-10 | 135.46 |
| 2023-10-09 | 136.84 |
| 2023-10-06 | 137.30 |
| 2023-10-05 | 132.71 |
| 2023-10-04 | 132.25 |
| 2023-10-03 | 129.04 |
| 2023-09-29 | 140.97 |
| 2023-09-28 | 127.20 |
| 2023-09-27 | 135.46 |
| 2023-09-26 | 137.30 |
| 2023-09-25 | 137.76 |
| 2023-09-22 | 146.02 |
| 2023-09-21 | 139.59 |
| 2023-09-20 | 137.30 |
| 2023-09-19 | 141.43 |
| 2023-09-18 | 144.64 |
| 2023-09-15 | 153.82 |
| 2023-09-14 | 150.15 |
| 2023-09-13 | 154.74 |
| 2023-09-12 | 153.82 |
| 2023-09-11 | 147.85 |
| 2023-09-07 | 144.18 |
| 2023-09-06 | 144.64 |
| 2023-09-05 | 145.10 |
| 2023-09-04 | 149.23 |
| 2023-08-31 | 142.35 |
| 2023-08-30 | 129.50 |
| 2023-08-29 | 133.17 |
| 2023-08-28 | 129.04 |
| 2023-08-25 | 127.66 |
| 2023-08-24 | 129.50 |
| 2023-08-23 | 125.36 |
| 2023-08-22 | 129.04 |
| 2023-08-21 | 128.58 |
| 2023-08-18 | 131.79 |
| 2023-08-17 | 134.54 |
| 2023-08-16 | 133.63 |
| 2023-08-15 | 137.76 |
| 2023-08-14 | 141.89 |
| 2023-08-11 | 145.56 |
| 2023-08-10 | 149.23 |
| 2023-08-09 | 149.69 |
| 2023-08-08 | 146.48 |
| 2023-08-07 | 156.58 |
| 2023-08-04 | 156.12 |
| 2023-08-03 | 153.82 |
| 2023-08-02 | 151.99 |
| 2023-08-01 | 160.25 |
| 2023-07-31 | 170.35 |
| 2023-07-28 | 166.21 |
| 2023-07-27 | 158.41 |
| 2023-07-26 | 155.20 |
| 2023-07-25 | 153.82 |
| 2023-07-24 | 147.40 |
| 2023-07-21 | 155.20 |
| 2023-07-20 | 156.12 |
| 2023-07-19 | 154.74 |
| 2023-07-18 | 155.20 |
| 2023-07-14 | 165.30 |
| 2023-07-13 | 166.21 |
| 2023-07-12 | 161.17 |
| 2023-07-11 | 157.49 |
| 2023-07-10 | 151.07 |
| 2023-07-07 | 157.03 |
| 2023-07-06 | 168.51 |
| 2023-07-05 | 179.98 |
| 2023-07-04 | 183.20 |
| 2023-07-03 | 175.39 |
| 2023-06-30 | 170.80 |
| 2023-06-29 | 172.64 |
| 2023-06-28 | 179.52 |
| 2023-06-27 | 179.98 |
| 2023-06-26 | 174.48 |
| 2023-06-23 | 175.85 |
| 2023-06-21 | 177.23 |
| 2023-06-20 | 189.16 |
| 2023-06-19 | 188.70 |
| 2023-06-16 | 192.84 |
| 2023-06-15 | 188.70 |
| 2023-06-14 | 180.44 |
| 2023-06-13 | 181.36 |
| 2023-06-12 | 179.52 |
| 2023-06-09 | 175.85 |
| 2023-06-08 | 178.61 |
| 2023-06-07 | 179.59 |
| 2023-06-06 | 177.32 |
| 2023-06-05 | 175.51 |
| 2023-06-02 | 182.30 |
| 2023-06-01 | 166.47 |
| 2023-05-31 | 175.06 |
| 2023-05-30 | 175.97 |
| 2023-05-29 | 173.25 |
| 2023-05-25 | 173.25 |
| 2023-05-24 | 177.78 |
| 2023-05-23 | 181.85 |
| 2023-05-22 | 184.11 |
| 2023-05-19 | 179.59 |
| 2023-05-18 | 180.49 |
| 2023-05-17 | 178.68 |
| 2023-05-16 | 187.28 |
| 2023-05-15 | 190.90 |
| 2023-05-12 | 184.11 |
| 2023-05-11 | 188.63 |
| 2023-05-10 | 192.25 |
| 2023-05-09 | 195.42 |
| 2023-05-08 | 204.02 |
| 2023-05-05 | 198.14 |
| 2023-05-04 | 196.78 |
| 2023-05-03 | 188.18 |
| 2023-05-02 | 181.40 |
| 2023-04-28 | 185.47 |
| 2023-04-27 | 177.32 |
| 2023-04-26 | 179.59 |
| 2023-04-25 | 180.04 |
| 2023-04-24 | 180.49 |
| 2023-04-21 | 186.37 |
| 2023-04-20 | 189.09 |
| 2023-04-19 | 192.71 |
| 2023-04-18 | 199.94 |
| 2023-04-17 | 204.02 |
| 2023-04-14 | 203.11 |
| 2023-04-13 | 199.04 |
| 2023-04-12 | 193.61 |
| 2023-04-11 | 199.94 |
| 2023-04-06 | 200.85 |
| 2023-04-04 | 194.52 |
| 2023-04-03 | 192.71 |
| 2023-03-31 | 191.35 |
| 2023-03-30 | 194.97 |
| 2023-03-29 | 205.37 |
| 2023-03-28 | 206.73 |
| 2023-03-27 | 206.28 |
| 2023-03-24 | 213.52 |
| 2023-03-23 | 207.18 |
| 2023-03-22 | 202.66 |
| 2023-03-21 | 199.49 |
| 2023-03-20 | 195.87 |
| 2023-03-17 | 208.99 |
| 2023-03-16 | 197.68 |
| 2023-03-15 | 204.02 |
| 2023-03-14 | 200.40 |
| 2023-03-13 | 206.28 |
| 2023-03-10 | 200.40 |
| 2023-03-09 | 206.73 |
| 2023-03-08 | 216.68 |
| 2023-03-07 | 221.66 |
| 2023-03-06 | 221.21 |
| 2023-03-03 | 219.40 |
| 2023-03-02 | 222.11 |
| 2023-03-01 | 228.45 |
| 2023-02-28 | 212.16 |
| 2023-02-27 | 218.95 |
| 2023-02-24 | 223.02 |
| 2023-02-23 | 226.64 |
| 2023-02-22 | 224.83 |
| 2023-02-21 | 227.99 |
| 2023-02-20 | 232.97 |
| 2023-02-17 | 232.07 |
| 2023-02-16 | 235.23 |
| 2023-02-15 | 234.78 |
| 2023-02-14 | 244.28 |
| 2023-02-13 | 242.02 |
| 2023-02-10 | 234.78 |
| 2023-02-09 | 242.92 |
| 2023-02-08 | 242.92 |
| 2023-02-07 | 239.30 |
| 2023-02-06 | 236.59 |
| 2023-02-03 | 248.35 |
| 2023-02-02 | 256.95 |
| 2023-02-01 | 251.52 |
| 2023-01-31 | 241.57 |
| 2023-01-30 | 247.90 |
| 2023-01-27 | 244.73 |
| 2023-01-26 | 242.92 |
| 2023-01-20 | 239.30 |
| 2023-01-19 | 235.68 |
| 2023-01-18 | 233.42 |
| 2023-01-17 | 236.14 |
| 2023-01-16 | 242.47 |
| 2023-01-13 | 242.92 |
| 2023-01-12 | 232.97 |
| 2023-01-11 | 228.90 |
| 2023-01-10 | 238.40 |
| 2023-01-09 | 241.11 |
| 2023-01-06 | 237.95 |
| 2023-01-05 | 237.95 |
| 2023-01-04 | 232.07 |
| 2023-01-03 | 229.35 |
| 2022-12-30 | 220.30 |
| 2022-12-29 | 227.54 |
| 2022-12-28 | 227.99 |
| 2022-12-23 | 223.02 |
| 2022-12-22 | 223.47 |
| 2022-12-21 | 205.83 |
| 2022-12-20 | 205.83 |
| 2022-12-19 | 213.97 |
| 2022-12-16 | 213.06 |
| 2022-12-15 | 215.78 |
| 2022-12-14 | 218.49 |
| 2022-12-13 | 213.97 |
| 2022-12-12 | 213.06 |
| 2022-12-09 | 214.87 |
| 2022-12-08 | 206.73 |
| 2022-12-07 | 204.92 |
| 2022-12-06 | 211.71 |
| 2022-12-05 | 211.71 |
| 2022-12-02 | 214.87 |
| 2022-12-01 | 219.85 |
| 2022-11-30 | 214.87 |
| 2022-11-29 | 199.04 |
| 2022-11-28 | 181.85 |
| 2022-11-25 | 183.66 |
| 2022-11-24 | 189.99 |
| 2022-11-23 | 184.11 |
| 2022-11-22 | 185.02 |
| 2022-11-21 | 190.90 |
| 2022-11-18 | 196.33 |
| 2022-11-17 | 197.23 |
| 2022-11-16 | 195.42 |
| 2022-11-15 | 202.21 |
| 2022-11-14 | 189.09 |
| 2022-11-11 | 180.04 |
| 2022-11-10 | 170.09 |
| 2022-11-09 | 173.71 |
| 2022-11-08 | 174.16 |
| 2022-11-07 | 171.90 |
| 2022-11-04 | 176.42 |
| 2022-11-03 | 156.51 |
| 2022-11-02 | 158.32 |
| 2022-11-01 | 147.01 |
| 2022-10-31 | 127.56 |
| 2022-10-28 | 127.56 |
| 2022-10-27 | 152.44 |
| 2022-10-26 | 151.54 |
| 2022-10-25 | 144.30 |
| 2022-10-24 | 148.82 |
| 2022-10-21 | 163.30 |
| 2022-10-20 | 164.20 |
| 2022-10-19 | 167.37 |
| 2022-10-18 | 176.87 |
| 2022-10-17 | 172.80 |
| 2022-10-14 | 164.66 |
| 2022-10-13 | 169.18 |
| 2022-10-12 | 173.25 |
| 2022-10-11 | 180.49 |
| 2022-10-10 | 180.04 |
| 2022-10-07 | 189.54 |
| 2022-10-06 | 195.42 |
| 2022-10-05 | 195.42 |
| 2022-10-03 | 181.85 |
| 2022-09-30 | 181.85 |
| 2022-09-29 | 178.68 |
| 2022-09-28 | 188.18 |
| 2022-09-27 | 191.35 |
| 2022-09-26 | 190.90 |
| 2022-09-23 | 191.80 |
| 2022-09-22 | 198.59 |
| 2022-09-21 | 201.75 |
| 2022-09-20 | 206.73 |
| 2022-09-19 | 204.92 |
| 2022-09-16 | 210.35 |
| 2022-09-15 | 205.37 |
| 2022-09-14 | 199.49 |
| 2022-09-13 | 202.66 |
| 2022-09-09 | 198.59 |
| 2022-09-08 | 187.73 |
| 2022-09-07 | 193.61 |
| 2022-09-06 | 193.61 |
| 2022-09-05 | 199.04 |
| 2022-09-02 | 207.64 |
| 2022-09-01 | 213.06 |
| 2022-08-31 | 222.56 |
| 2022-08-30 | 220.76 |
| 2022-08-29 | 226.18 |
| 2022-08-26 | 227.54 |
| 2022-08-25 | 218.04 |
| 2022-08-24 | 191.35 |
| 2022-08-23 | 194.52 |
| 2022-08-22 | 202.21 |
| 2022-08-19 | 201.30 |
| 2022-08-18 | 206.28 |
| 2022-08-17 | 208.99 |
| 2022-08-16 | 213.06 |
| 2022-08-15 | 213.52 |
| 2022-08-12 | 208.54 |
| 2022-08-11 | 213.97 |
| 2022-08-10 | 209.45 |
| 2022-08-09 | 213.97 |
| 2022-08-08 | 219.40 |
| 2022-08-05 | 215.33 |
| 2022-08-04 | 208.09 |
| 2022-08-03 | 214.42 |
| 2022-08-02 | 213.97 |
| 2022-08-01 | 225.73 |
| 2022-07-29 | 229.35 |
| 2022-07-28 | 230.26 |
| 2022-07-27 | 225.28 |
| 2022-07-26 | 220.30 |
| 2022-07-25 | 230.71 |
| 2022-07-22 | 239.76 |
| 2022-07-21 | 240.66 |
| 2022-07-20 | 238.40 |
| 2022-07-19 | 238.40 |
| 2022-07-18 | 247.90 |
| 2022-07-15 | 242.92 |
| 2022-07-14 | 244.28 |
| 2022-07-13 | 245.64 |
| 2022-07-12 | 240.66 |
| 2022-07-11 | 242.47 |
| 2022-07-08 | 250.16 |
| 2022-07-07 | 255.59 |
| 2022-07-06 | 247.45 |
| 2022-07-05 | 251.97 |
| 2022-07-04 | 249.71 |
| 2022-06-30 | 254.23 |
| 2022-06-29 | 246.09 |
| 2022-06-28 | 256.50 |
| 2022-06-27 | 252.42 |
| 2022-06-24 | 244.28 |
| 2022-06-23 | 234.78 |
| 2022-06-22 | 241.11 |
| 2022-06-21 | 235.68 |
| 2022-06-20 | 221.66 |
| 2022-06-17 | 217.14 |
| 2022-06-16 | 215.33 |
| 2022-06-15 | 226.18 |
| 2022-06-14 | 232.07 |
| 2022-06-13 | 232.97 |
| 2022-06-10 | 239.30 |
| 2022-06-09 | 248.36 |
| 2022-06-08 | 255.07 |
| 2022-06-07 | 257.31 |
| 2022-06-06 | 267.59 |
| 2022-06-02 | 256.41 |
| 2022-06-01 | 261.33 |
| 2022-05-31 | 260.44 |
| 2022-05-30 | 257.31 |
| 2022-05-27 | 247.02 |
| 2022-05-26 | 240.76 |
| 2022-05-25 | 247.92 |
| 2022-05-24 | 246.13 |
| 2022-05-23 | 260.89 |
| 2022-05-20 | 257.31 |
| 2022-05-19 | 247.47 |
| 2022-05-18 | 253.73 |
| 2022-05-17 | 255.07 |
| 2022-05-16 | 248.81 |
| 2022-05-13 | 250.15 |
| 2022-05-12 | 242.55 |
| 2022-05-11 | 247.47 |
| 2022-05-10 | 248.81 |
| 2022-05-06 | 245.23 |
| 2022-05-05 | 269.38 |
| 2022-05-04 | 273.85 |
| 2022-05-03 | 277.43 |
| 2022-04-29 | 281.01 |
| 2022-04-28 | 280.56 |
| 2022-04-27 | 280.12 |
| 2022-04-26 | 280.56 |
| 2022-04-25 | 275.20 |
| 2022-04-22 | 284.59 |
| 2022-04-21 | 280.12 |
| 2022-04-20 | 285.48 |
| 2022-04-19 | 272.96 |
| 2022-04-14 | 287.27 |
| 2022-04-13 | 281.01 |
| 2022-04-12 | 272.51 |
| 2022-04-11 | 272.51 |
| 2022-04-08 | 281.01 |
| 2022-04-07 | 272.96 |
| 2022-04-06 | 280.56 |
| 2022-04-04 | 278.77 |
| 2022-04-01 | 284.59 |
| 2022-03-31 | 277.43 |
| 2022-03-30 | 292.64 |
| 2022-03-29 | 288.17 |
| 2022-03-28 | 287.27 |
| 2022-03-25 | 294.87 |
| 2022-03-24 | 316.34 |
| 2022-03-23 | 311.42 |
| 2022-03-22 | 310.52 |
| 2022-03-21 | 306.50 |
| 2022-03-18 | 304.71 |
| 2022-03-17 | 308.29 |
| 2022-03-16 | 284.14 |
| 2022-03-15 | 265.81 |
| 2022-03-14 | 276.09 |
| 2022-03-11 | 295.32 |
| 2022-03-10 | 299.79 |
| 2022-03-09 | 290.40 |
| 2022-03-08 | 304.71 |
| 2022-03-07 | 312.76 |
| 2022-03-04 | 333.33 |
| 2022-03-03 | 336.01 |
| 2022-03-02 | 344.06 |
| 2022-03-01 | 354.35 |
| 2022-02-28 | 353.90 |
| 2022-02-25 | 338.25 |
| 2022-02-24 | 336.46 |
| 2022-02-23 | 343.62 |
| 2022-02-22 | 342.72 |
| 2022-02-21 | 351.67 |
| 2022-02-18 | 344.51 |
| 2022-02-17 | 342.72 |
| 2022-02-16 | 336.91 |
| 2022-02-15 | 339.15 |
| 2022-02-14 | 330.65 |
| 2022-02-11 | 331.99 |
| 2022-02-10 | 341.83 |
| 2022-02-09 | 334.67 |
| 2022-02-08 | 320.36 |
| 2022-02-07 | 314.10 |
| 2022-02-04 | 320.36 |
| 2022-01-31 | 311.42 |
| 2022-01-28 | 312.76 |
| 2022-01-27 | 317.68 |
| 2022-01-26 | 317.23 |
| 2022-01-25 | 326.62 |
| 2022-01-24 | 330.20 |
| 2022-01-21 | 328.41 |
| 2022-01-20 | 316.34 |
| 2022-01-19 | 314.10 |
| 2022-01-18 | 313.66 |
| 2022-01-17 | 315.00 |
| 2022-01-14 | 323.49 |
| 2022-01-13 | 327.52 |
| 2022-01-12 | 323.49 |
| 2022-01-11 | 322.60 |
| 2022-01-10 | 325.28 |
| 2022-01-07 | 313.21 |
| 2022-01-06 | 289.06 |
| 2022-01-05 | 289.95 |
| 2022-01-04 | 295.77 |
| 2022-01-03 | 301.13 |
| 2021-12-31 | 295.32 |
| 2021-12-30 | 296.21 |
| 2021-12-29 | 297.56 |
| 2021-12-28 | 305.16 |
| 2021-12-24 | 299.79 |
| 2021-12-23 | 295.32 |
| 2021-12-22 | 299.79 |
| 2021-12-21 | 302.48 |
| 2021-12-20 | 301.58 |
| 2021-12-17 | 301.13 |
| 2021-12-16 | 303.37 |
| 2021-12-15 | 306.50 |
| 2021-12-14 | 308.74 |
| 2021-12-13 | 306.50 |
| 2021-12-10 | 308.29 |
| 2021-12-09 | 303.82 |
| 2021-12-08 | 294.87 |
| 2021-12-07 | 296.21 |
| 2021-12-06 | 296.21 |
| 2021-12-03 | 297.56 |
| 2021-12-02 | 292.19 |
| 2021-12-01 | 289.06 |
| 2021-11-30 | 289.06 |
| 2021-11-29 | 308.74 |
| 2021-11-26 | 299.34 |
| 2021-11-25 | 308.29 |
| 2021-11-24 | 306.05 |
| 2021-11-23 | 307.84 |
| 2021-11-22 | 311.42 |
| 2021-11-19 | 315.89 |
| 2021-11-18 | 318.57 |
| 2021-11-17 | 329.31 |
| 2021-11-16 | 331.54 |
| 2021-11-15 | 319.02 |
| 2021-11-12 | 316.79 |
| 2021-11-11 | 324.83 |
| 2021-11-10 | 314.10 |
| 2021-11-09 | 336.91 |
| 2021-11-08 | 332.44 |
| 2021-11-05 | 336.01 |
| 2021-11-04 | 333.33 |
| 2021-11-03 | 339.59 |
| 2021-11-02 | 339.59 |
| 2021-11-01 | 339.15 |
| 2021-10-29 | 343.17 |
| 2021-10-28 | 337.80 |
| 2021-10-27 | 326.62 |
| 2021-10-26 | 322.60 |
| 2021-10-25 | 323.94 |
| 2021-10-22 | 313.66 |
| 2021-10-21 | 311.87 |
| 2021-10-20 | 325.73 |
| 2021-10-19 | 322.60 |
| 2021-10-18 | 311.42 |
| 2021-10-15 | 306.95 |
| 2021-10-12 | 312.31 |
| 2021-10-11 | 323.05 |
| 2021-10-08 | 324.83 |
| 2021-10-07 | 328.41 |
| 2021-10-06 | 322.60 |
| 2021-10-05 | 334.67 |
| 2021-10-04 | 334.23 |
| 2021-09-30 | 348.54 |
| 2021-09-29 | 348.09 |
| 2021-09-28 | 347.19 |
| 2021-09-27 | 349.43 |
| 2021-09-24 | 342.28 |
| 2021-09-23 | 348.09 |
| 2021-09-21 | 334.23 |
| 2021-09-20 | 339.59 |
| 2021-09-17 | 347.19 |
| 2021-09-16 | 330.65 |
| 2021-09-15 | 333.78 |
| 2021-09-14 | 323.49 |
| 2021-09-13 | 334.67 |
| 2021-09-10 | 332.44 |
| 2021-09-09 | 326.62 |
| 2021-09-08 | 322.60 |
| 2021-09-07 | 319.02 |
| 2021-09-06 | 317.23 |
| 2021-09-03 | 315.00 |
| 2021-09-02 | 305.61 |
| 2021-09-01 | 312.76 |
| 2021-08-31 | 318.13 |
| 2021-08-30 | 313.21 |
| 2021-08-27 | 314.55 |
| 2021-08-26 | 305.61 |
| 2021-08-25 | 291.74 |
| 2021-08-24 | 291.30 |
| 2021-08-23 | 287.27 |
| 2021-08-20 | 277.88 |
| 2021-08-19 | 289.06 |
| 2021-08-18 | 290.40 |
| 2021-08-17 | 284.59 |
| 2021-08-16 | 289.51 |
| 2021-08-13 | 287.72 |
| 2021-08-12 | 288.17 |
| 2021-08-11 | 292.64 |
| 2021-08-10 | 298.00 |
| 2021-08-09 | 294.43 |
| 2021-08-06 | 302.03 |
| 2021-08-05 | 302.03 |
| 2021-08-04 | 296.66 |
| 2021-08-03 | 303.37 |
| 2021-08-02 | 288.61 |
| 2021-07-30 | 276.99 |
| 2021-07-29 | 276.54 |
| 2021-07-28 | 274.30 |
| 2021-07-27 | 272.07 |
| 2021-07-26 | 282.80 |
| 2021-07-23 | 293.08 |
| 2021-07-22 | 296.21 |
| 2021-07-21 | 297.11 |
| 2021-07-20 | 292.64 |
| 2021-07-19 | 289.51 |
| 2021-07-16 | 293.08 |
| 2021-07-15 | 295.32 |
| 2021-07-14 | 298.90 |
| 2021-07-13 | 297.11 |
| 2021-07-12 | 293.98 |
| 2021-07-09 | 298.45 |
| 2021-07-08 | 294.43 |
| 2021-07-07 | 305.61 |
| 2021-07-06 | 306.05 |
| 2021-07-05 | 310.97 |
| 2021-07-02 | 307.84 |
| 2021-06-30 | 319.92 |
| 2021-06-29 | 318.57 |
| 2021-06-28 | 323.94 |
| 2021-06-25 | 327.52 |
| 2021-06-24 | 320.81 |
| 2021-06-23 | 324.83 |
| 2021-06-22 | 307.39 |
| 2021-06-21 | 311.42 |
| 2021-06-18 | 318.57 |
| 2021-06-17 | 311.42 |
| 2021-06-16 | 310.08 |
| 2021-06-15 | 310.97 |
| 2021-06-11 | 304.26 |
| 2021-06-10 | 310.97 |
| 2021-06-09 | 313.66 |
| 2021-06-08 | 294.43 |
| 2021-06-07 | 294.43 |
| 2021-06-04 | 298.45 |
| 2021-06-03 | 293.75 |
| 2021-06-02 | 298.19 |
| 2021-06-01 | 310.61 |
| 2021-05-31 | 317.72 |
| 2021-05-28 | 307.51 |
| 2021-05-27 | 312.39 |
| 2021-05-26 | 304.84 |
| 2021-05-25 | 301.29 |
| 2021-05-24 | 292.86 |
| 2021-05-21 | 293.30 |
| 2021-05-20 | 288.86 |
| 2021-05-18 | 295.52 |
| 2021-05-17 | 291.53 |
| 2021-05-14 | 279.10 |
| 2021-05-13 | 282.65 |
| 2021-05-12 | 271.99 |
| 2021-05-11 | 273.33 |
| 2021-05-10 | 264.00 |
| 2021-05-07 | 268.44 |
| 2021-05-06 | 264.89 |
| 2021-05-05 | 263.56 |
| 2021-05-04 | 264.00 |
| 2021-05-03 | 256.46 |
| 2021-04-30 | 269.33 |
| 2021-04-29 | 280.43 |
| 2021-04-28 | 276.43 |
| 2021-04-27 | 276.88 |
| 2021-04-26 | 271.55 |
| 2021-04-23 | 283.98 |
| 2021-04-22 | 285.31 |
| 2021-04-21 | 283.98 |
| 2021-04-20 | 288.42 |
| 2021-04-19 | 307.95 |
| 2021-04-16 | 299.07 |
| 2021-04-15 | 293.75 |
| 2021-04-14 | 300.85 |
| 2021-04-13 | 298.19 |
| 2021-04-12 | 291.97 |
| 2021-04-09 | 297.74 |
| 2021-04-08 | 307.51 |
| 2021-04-07 | 290.19 |
| 2021-04-01 | 299.07 |
| 2021-03-31 | 295.08 |
| 2021-03-30 | 298.19 |
| 2021-03-29 | 295.08 |
| 2021-03-26 | 303.96 |
| 2021-03-25 | 286.20 |
| 2021-03-24 | 271.55 |
| 2021-03-23 | 279.54 |
| 2021-03-22 | 287.53 |
| 2021-03-19 | 293.75 |
| 2021-03-18 | 310.17 |
| 2021-03-17 | 306.18 |
| 2021-03-16 | 290.64 |
| 2021-03-15 | 277.77 |
| 2021-03-12 | 277.32 |
| 2021-03-11 | 283.54 |
| 2021-03-10 | 264.00 |
| 2021-03-09 | 254.24 |
| 2021-03-08 | 250.69 |
| 2021-03-05 | 261.78 |
| 2021-03-04 | 252.46 |
| 2021-03-03 | 260.45 |
| 2021-03-02 | 266.22 |
| 2021-03-01 | 282.20 |
| 2021-02-26 | 276.43 |
| 2021-02-25 | 294.19 |
| 2021-02-24 | 294.63 |
| 2021-02-23 | 312.83 |
| 2021-02-22 | 320.38 |
| 2021-02-19 | 333.70 |
| 2021-02-18 | 318.16 |
| 2021-02-17 | 328.81 |
| 2021-02-16 | 339.47 |
| 2021-02-11 | 335.03 |
| 2021-02-10 | 342.13 |
| 2021-02-09 | 331.48 |
| 2021-02-08 | 322.16 |
| 2021-02-05 | 328.81 |
| 2021-02-04 | 315.94 |
| 2021-02-03 | 319.94 |
| 2021-02-02 | 315.94 |
| 2021-02-01 | 311.95 |
| 2021-01-29 | 310.61 |
| 2021-01-28 | 309.28 |
| 2021-01-27 | 313.72 |
| 2021-01-26 | 322.60 |
| 2021-01-25 | 323.04 |
| 2021-01-22 | 311.06 |
| 2021-01-21 | 327.04 |
| 2021-01-20 | 337.69 |
| 2021-01-19 | 326.15 |
| 2021-01-18 | 331.03 |
| 2021-01-15 | 324.38 |
| 2021-01-14 | 329.26 |
| 2021-01-13 | 339.47 |
| 2021-01-12 | 348.35 |
| 2021-01-11 | 347.90 |
| 2021-01-08 | 355.45 |
| 2021-01-07 | 357.22 |
| 2021-01-06 | 361.66 |
| 2021-01-05 | 355.45 |
| 2021-01-04 | 324.38 |
| 2020-12-31 | 315.50 |
| 2020-12-30 | 315.05 |
| 2020-12-29 | 296.85 |
| 2020-12-28 | 298.19 |
| 2020-12-24 | 297.74 |
| 2020-12-23 | 294.63 |
| 2020-12-22 | 285.76 |
| 2020-12-21 | 286.20 |
| 2020-12-18 | 283.54 |
| 2020-12-17 | 291.97 |
| 2020-12-16 | 287.98 |
| 2020-12-15 | 284.87 |
| 2020-12-14 | 276.88 |
| 2020-12-11 | 269.33 |
| 2020-12-10 | 271.99 |
| 2020-12-09 | 279.54 |
| 2020-12-08 | 273.33 |
| 2020-12-07 | 274.66 |
| 2020-12-04 | 283.09 |
| 2020-12-03 | 261.34 |
| 2020-12-02 | 249.80 |
| 2020-12-01 | 253.79 |
| 2020-11-30 | 248.02 |
| 2020-11-27 | 254.68 |
| 2020-11-26 | 257.79 |
| 2020-11-25 | 252.91 |
| 2020-11-24 | 266.22 |
| 2020-11-23 | 263.56 |
| 2020-11-20 | 265.78 |
| 2020-11-19 | 270.22 |
| 2020-11-18 | 268.89 |
| 2020-11-17 | 259.12 |
| 2020-11-16 | 268.44 |
| 2020-11-13 | 266.22 |
| 2020-11-12 | 265.34 |
| 2020-11-11 | 256.46 |
| 2020-11-10 | 259.57 |
| 2020-11-09 | 257.79 |
| 2020-11-06 | 257.35 |
| 2020-11-05 | 263.12 |
| 2020-11-04 | 240.92 |
| 2020-11-03 | 236.93 |
| 2020-11-02 | 236.04 |
| 2020-10-30 | 223.61 |
| 2020-10-29 | 244.03 |
| 2020-10-28 | 242.25 |
| 2020-10-27 | 241.36 |
| 2020-10-23 | 246.69 |
| 2020-10-22 | 252.02 |
| 2020-10-21 | 257.79 |
| 2020-10-20 | 247.14 |
| 2020-10-19 | 232.49 |
| 2020-10-16 | 229.38 |
| 2020-10-15 | 237.37 |
| 2020-10-14 | 241.36 |
| 2020-10-12 | 240.92 |
| 2020-10-09 | 232.49 |
| 2020-10-08 | 230.71 |
| 2020-10-07 | 229.82 |
| 2020-10-06 | 229.38 |
| 2020-10-05 | 218.73 |
| 2020-09-30 | 222.28 |
| 2020-09-29 | 213.84 |
| 2020-09-28 | 220.50 |
| 2020-09-25 | 218.73 |
| 2020-09-24 | 215.62 |
| 2020-09-23 | 216.95 |
| 2020-09-22 | 214.29 |
| 2020-09-21 | 210.74 |
| 2020-09-18 | 212.07 |
| 2020-09-17 | 222.28 |
| 2020-09-16 | 224.94 |
| 2020-09-15 | 232.04 |
| 2020-09-14 | 228.05 |
| 2020-09-11 | 229.82 |
| 2020-09-10 | 224.05 |
| 2020-09-09 | 220.06 |
| 2020-09-08 | 233.37 |
| 2020-09-07 | 231.60 |
| 2020-09-04 | 235.59 |
| 2020-09-03 | 237.81 |
| 2020-09-02 | 238.70 |
| 2020-09-01 | 240.48 |
| 2020-08-31 | 238.26 |
| 2020-08-28 | 248.02 |
| 2020-08-27 | 215.17 |
| 2020-08-26 | 223.61 |
| 2020-08-25 | 214.29 |
| 2020-08-24 | 216.51 |
| 2020-08-21 | 204.96 |
| 2020-08-20 | 204.08 |
| 2020-08-19 | 215.62 |
| 2020-08-18 | 221.39 |
| 2020-08-17 | 214.29 |
| 2020-08-14 | 214.29 |
| 2020-08-13 | 212.51 |
| 2020-08-12 | 212.95 |
| 2020-08-11 | 216.51 |
| 2020-08-10 | 209.85 |
| 2020-08-07 | 214.73 |
| 2020-08-06 | 220.50 |
| 2020-08-05 | 225.83 |
| 2020-08-04 | 220.95 |
| 2020-08-03 | 222.28 |
| 2020-07-31 | 222.72 |
| 2020-07-30 | 228.05 |
| 2020-07-29 | 229.82 |
| 2020-07-28 | 228.05 |
| 2020-07-27 | 210.74 |
| 2020-07-24 | 207.63 |
| 2020-07-23 | 219.17 |
| 2020-07-22 | 210.29 |
| 2020-07-21 | 215.62 |
| 2020-07-20 | 208.07 |
| 2020-07-17 | 212.95 |
| 2020-07-16 | 200.08 |
| 2020-07-15 | 208.96 |
| 2020-07-14 | 211.18 |
| 2020-07-13 | 210.74 |
| 2020-07-10 | 208.96 |
| 2020-07-09 | 208.96 |
| 2020-07-08 | 204.96 |
| 2020-07-07 | 187.65 |
| 2020-07-06 | 189.43 |
| 2020-07-03 | 177.44 |
| 2020-07-02 | 173.89 |
| 2020-06-30 | 162.79 |
| 2020-06-29 | 163.68 |
| 2020-06-26 | 166.34 |
| 2020-06-24 | 166.34 |
| 2020-06-23 | 168.12 |
| 2020-06-22 | 169.90 |
| 2020-06-19 | 170.34 |
| 2020-06-18 | 169.90 |
| 2020-06-17 | 169.01 |
| 2020-06-16 | 162.35 |
| 2020-06-15 | 158.80 |
| 2020-06-12 | 162.79 |
| 2020-06-11 | 165.46 |
| 2020-06-10 | 169.90 |
| 2020-06-09 | 173.45 |
| 2020-06-08 | 159.24 |
| 2020-06-05 | 163.24 |
| 2020-06-04 | 165.04 |
| 2020-06-03 | 161.07 |
| 2020-06-02 | 155.78 |
| 2020-06-01 | 155.78 |
| 2020-05-29 | 144.31 |
| 2020-05-28 | 146.52 |
| 2020-05-27 | 151.81 |
| 2020-05-26 | 157.10 |
| 2020-05-25 | 146.08 |
| 2020-05-22 | 140.78 |
| 2020-05-21 | 152.69 |
| 2020-05-20 | 155.78 |
| 2020-05-19 | 152.25 |
| 2020-05-18 | 150.49 |
| 2020-05-15 | 148.72 |
| 2020-05-14 | 151.81 |
| 2020-05-13 | 160.19 |
| 2020-05-12 | 154.01 |
| 2020-05-11 | 150.05 |
| 2020-05-08 | 143.43 |
| 2020-05-07 | 142.55 |
| 2020-05-06 | 147.40 |
| 2020-05-05 | 139.02 |
| 2020-05-04 | 131.96 |
| 2020-04-29 | 143.87 |
| 2020-04-28 | 153.13 |
| 2020-04-27 | 146.96 |
| 2020-04-24 | 142.11 |
| 2020-04-23 | 142.55 |
| 2020-04-22 | 139.02 |
| 2020-04-21 | 137.70 |
| 2020-04-20 | 146.96 |
| 2020-04-17 | 148.28 |
| 2020-04-16 | 145.64 |
| 2020-04-15 | 146.96 |
| 2020-04-14 | 151.81 |
| 2020-04-09 | 149.16 |
| 2020-04-08 | 145.19 |
| 2020-04-07 | 150.05 |
| 2020-04-06 | 145.64 |
| 2020-04-03 | 139.02 |
| 2020-04-02 | 137.70 |
| 2020-04-01 | 131.96 |
| 2020-03-31 | 137.70 |
| 2020-03-30 | 133.29 |
| 2020-03-27 | 127.11 |
| 2020-03-26 | 134.61 |
| 2020-03-25 | 137.70 |
| 2020-03-24 | 131.08 |
| 2020-03-23 | 121.38 |
| 2020-03-20 | 130.20 |
| 2020-03-19 | 126.67 |
| 2020-03-18 | 123.59 |
| 2020-03-17 | 127.55 |
| 2020-03-16 | 120.50 |
| 2020-03-13 | 135.49 |
| 2020-03-12 | 138.14 |
| 2020-03-11 | 145.19 |
| 2020-03-10 | 147.84 |
| 2020-03-09 | 148.72 |
| 2020-03-06 | 157.98 |
| 2020-03-05 | 161.07 |
| 2020-03-04 | 152.25 |
| 2020-03-03 | 150.93 |
| 2020-03-02 | 150.93 |
| 2020-02-28 | 146.52 |
| 2020-02-27 | 150.93 |
| 2020-02-26 | 150.49 |
| 2020-02-25 | 154.46 |
| 2020-02-24 | 153.57 |
| 2020-02-21 | 160.63 |
| 2020-02-20 | 161.51 |
| 2020-02-19 | 161.95 |
| 2020-02-18 | 162.83 |
| 2020-02-17 | 167.24 |
| 2020-02-14 | 162.83 |
| 2020-02-13 | 160.63 |
| 2020-02-12 | 166.36 |
| 2020-02-11 | 164.60 |
| 2020-02-10 | 167.24 |
| 2020-02-07 | 174.30 |
| 2020-02-06 | 175.62 |
| 2020-02-05 | 168.13 |
| 2020-02-04 | 169.45 |
| 2020-02-03 | 157.54 |
| 2020-01-31 | 154.01 |
| 2020-01-30 | 156.22 |
| 2020-01-29 | 173.86 |
| 2020-01-24 | 178.27 |
| 2020-01-23 | 179.59 |
| 2020-01-22 | 184.44 |
| 2020-01-21 | 176.95 |
| 2020-01-20 | 184.44 |
| 2020-01-17 | 183.56 |
| 2020-01-16 | 188.41 |
| 2020-01-15 | 185.77 |
| 2020-01-14 | 186.65 |
| 2020-01-13 | 187.53 |
| 2020-01-10 | 185.77 |
| 2020-01-09 | 187.53 |
| 2020-01-08 | 179.59 |
| 2020-01-07 | 178.27 |
| 2020-01-06 | 176.51 |
| 2020-01-03 | 180.47 |
| 2020-01-02 | 181.36 |
| 2019-12-31 | 177.83 |
| 2019-12-30 | 179.15 |
| 2019-12-27 | 180.92 |
| 2019-12-24 | 176.95 |
| 2019-12-23 | 181.80 |
| 2019-12-20 | 181.80 |
| 2019-12-19 | 179.15 |
| 2019-12-18 | 180.47 |
| 2019-12-17 | 176.06 |
| 2019-12-16 | 172.10 |
| 2019-12-13 | 176.51 |
| 2019-12-12 | 172.10 |
| 2019-12-11 | 169.89 |
| 2019-12-10 | 169.01 |
| 2019-12-09 | 172.54 |
| 2019-12-06 | 169.89 |
| 2019-12-05 | 169.45 |
| 2019-12-04 | 165.92 |
| 2019-12-03 | 168.13 |
| 2019-12-02 | 167.24 |
| 2019-11-29 | 164.16 |
| 2019-11-28 | 170.77 |
| 2019-11-27 | 170.33 |
| 2019-11-26 | 169.45 |
| 2019-11-25 | 161.51 |
| 2019-11-22 | 159.31 |
| 2019-11-21 | 157.10 |
| 2019-11-20 | 160.63 |
| 2019-11-19 | 164.60 |
| 2019-11-18 | 157.10 |
| 2019-11-15 | 160.63 |
| 2019-11-14 | 158.42 |
| 2019-11-13 | 163.72 |
| 2019-11-12 | 165.48 |
| 2019-11-11 | 162.83 |
| 2019-11-08 | 165.92 |
| 2019-11-07 | 172.54 |
| 2019-11-06 | 169.01 |
| 2019-11-05 | 185.77 |
| 2019-11-04 | 184.44 |
| 2019-11-01 | 180.47 |
| 2019-10-31 | 176.51 |
| 2019-10-30 | 173.42 |
| 2019-10-29 | 177.39 |
| 2019-10-28 | 181.80 |
| 2019-10-25 | 177.83 |
| 2019-10-24 | 173.42 |
| 2019-10-23 | 169.01 |
| 2019-10-22 | 172.98 |
| 2019-10-21 | 175.18 |
| 2019-10-18 | 174.30 |
| 2019-10-17 | 183.12 |
| 2019-10-16 | 178.27 |
| 2019-10-15 | 178.27 |
| 2019-10-14 | 176.06 |
| 2019-10-11 | 174.30 |
| 2019-10-10 | 173.86 |
| 2019-10-09 | 167.69 |
| 2019-10-08 | 169.89 |
| 2019-10-04 | 164.60 |
| 2019-10-03 | 167.24 |
| 2019-10-02 | 161.95 |
| 2019-09-30 | 158.87 |
| 2019-09-27 | 157.54 |
| 2019-09-26 | 154.46 |
| 2019-09-25 | 154.90 |
| 2019-09-24 | 157.98 |
| 2019-09-23 | 160.19 |
| 2019-09-20 | 164.16 |
| 2019-09-19 | 162.83 |
| 2019-09-18 | 165.04 |
| 2019-09-17 | 164.60 |
| 2019-09-16 | 165.92 |
| 2019-09-13 | 172.10 |
| 2019-09-12 | 170.33 |
| 2019-09-11 | 164.60 |
| 2019-09-10 | 166.36 |
| 2019-09-09 | 169.45 |
| 2019-09-06 | 169.45 |
| 2019-09-05 | 169.89 |
| 2019-09-04 | 169.89 |
| 2019-09-03 | 169.89 |
| 2019-09-02 | 175.62 |
| 2019-08-30 | 174.30 |
| 2019-08-29 | 177.83 |
| 2019-08-28 | 195.03 |
| 2019-08-27 | 191.94 |
| 2019-08-26 | 184.00 |
| 2019-08-23 | 188.85 |
| 2019-08-22 | 186.21 |
| 2019-08-21 | 184.44 |
| 2019-08-20 | 180.03 |
| 2019-08-19 | 175.62 |
| 2019-08-16 | 172.54 |
| 2019-08-15 | 162.39 |
| 2019-08-14 | 160.63 |
| 2019-08-13 | 164.16 |
| 2019-08-12 | 169.01 |
| 2019-08-09 | 172.98 |
| 2019-08-08 | 170.77 |
| 2019-08-07 | 169.01 |
| 2019-08-06 | 161.07 |
| 2019-08-05 | 165.92 |
| 2019-08-02 | 173.42 |
| 2019-08-01 | 181.36 |
| 2019-07-31 | 180.47 |
| 2019-07-30 | 183.12 |
| 2019-07-29 | 182.68 |
| 2019-07-26 | 184.00 |
| 2019-07-25 | 188.41 |
| 2019-07-24 | 180.03 |
| 2019-07-23 | 180.03 |
| 2019-07-22 | 177.39 |
| 2019-07-19 | 180.03 |
| 2019-07-18 | 176.51 |
| 2019-07-17 | 174.30 |
| 2019-07-16 | 177.39 |
| 2019-07-15 | 180.03 |
| 2019-07-12 | 176.51 |
| 2019-07-11 | 180.47 |
| 2019-07-10 | 176.06 |
| 2019-07-09 | 171.21 |
| 2019-07-08 | 173.42 |
| 2019-07-05 | 180.47 |
| 2019-07-04 | 180.03 |
| 2019-07-03 | 177.39 |
| 2019-07-02 | 170.77 |
| 2019-06-28 | 166.80 |
| 2019-06-27 | 169.01 |
| 2019-06-26 | 167.24 |
| 2019-06-25 | 165.92 |
| 2019-06-24 | 164.16 |
| 2019-06-21 | 168.13 |
| 2019-06-20 | 169.89 |
| 2019-06-19 | 169.89 |
| 2019-06-18 | 163.28 |
| 2019-06-17 | 163.28 |
| 2019-06-14 | 166.80 |
| 2019-06-13 | 165.48 |
| 2019-06-12 | 166.36 |
| 2019-06-11 | 171.21 |
| 2019-06-10 | 162.78 |
| 2019-06-06 | 153.58 |
| 2019-06-05 | 152.27 |
| 2019-06-04 | 150.52 |
| 2019-06-03 | 151.39 |
| 2019-05-31 | 150.96 |
| 2019-05-30 | 148.33 |
| 2019-05-29 | 152.71 |
| 2019-05-28 | 152.71 |
| 2019-05-27 | 154.90 |
| 2019-05-24 | 154.46 |
| 2019-05-23 | 155.77 |
| 2019-05-22 | 154.46 |
| 2019-05-21 | 153.58 |
| 2019-05-20 | 157.96 |
| 2019-05-17 | 164.10 |
| 2019-05-16 | 171.10 |
| 2019-05-15 | 156.65 |
| 2019-05-14 | 155.77 |
| 2019-05-10 | 159.72 |
| 2019-05-09 | 152.27 |
| 2019-05-08 | 158.40 |
| 2019-05-07 | 159.72 |
| 2019-05-06 | 159.28 |
| 2019-05-03 | 169.79 |
| 2019-05-02 | 168.48 |
| 2019-04-30 | 154.02 |
| 2019-04-29 | 155.77 |
| 2019-04-26 | 148.77 |
| 2019-04-25 | 148.77 |
| 2019-04-24 | 151.39 |
| 2019-04-23 | 149.64 |
| 2019-04-18 | 148.33 |
| 2019-04-17 | 147.89 |
| 2019-04-16 | 149.64 |
| 2019-04-15 | 148.77 |
| 2019-04-12 | 153.15 |
| 2019-04-11 | 151.39 |
| 2019-04-10 | 158.40 |
| 2019-04-09 | 164.53 |
| 2019-04-08 | 155.77 |
| 2019-04-04 | 156.65 |
| 2019-04-03 | 152.27 |
| 2019-04-02 | 150.52 |
| 2019-04-01 | 155.77 |
| 2019-03-29 | 155.77 |
| 2019-03-28 | 144.82 |
| 2019-03-27 | 132.12 |
| 2019-03-26 | 132.12 |
| 2019-03-25 | 129.50 |
| 2019-03-22 | 133.44 |
| 2019-03-21 | 132.56 |
| 2019-03-20 | 133.88 |
| 2019-03-19 | 130.37 |
| 2019-03-18 | 130.81 |
| 2019-03-15 | 118.11 |
| 2019-03-14 | 116.79 |
| 2019-03-13 | 114.60 |
| 2019-03-12 | 116.36 |
| 2019-03-11 | 118.55 |
| 2019-03-08 | 116.36 |
| 2019-03-07 | 122.05 |
| 2019-03-06 | 124.68 |
| 2019-03-05 | 115.48 |
| 2019-03-04 | 118.98 |
| 2019-03-01 | 118.98 |
| 2019-02-28 | 112.42 |
| 2019-02-27 | 118.55 |
| 2019-02-26 | 118.98 |
| 2019-02-25 | 121.61 |
| 2019-02-22 | 123.80 |
| 2019-02-21 | 119.86 |
| 2019-02-20 | 128.18 |
| 2019-02-19 | 120.74 |
| 2019-02-18 | 125.12 |
| 2019-02-15 | 120.74 |
| 2019-02-14 | 122.05 |
| 2019-02-13 | 118.98 |
| 2019-02-12 | 112.85 |
| 2019-02-11 | 111.54 |
| 2019-02-08 | 107.60 |
| 2019-02-04 | 112.85 |
| 2019-02-01 | 108.91 |
| 2019-01-31 | 112.42 |
| 2019-01-30 | 118.55 |
| 2019-01-29 | 113.73 |
| 2019-01-28 | 119.42 |
| 2019-01-25 | 121.17 |
| 2019-01-24 | 120.74 |
| 2019-01-23 | 120.30 |
| 2019-01-22 | 120.30 |
| 2019-01-21 | 122.49 |
| 2019-01-18 | 122.93 |
| 2019-01-17 | 120.74 |
| 2019-01-16 | 123.36 |
| 2019-01-15 | 122.49 |
| 2019-01-14 | 116.79 |
| 2019-01-11 | 117.23 |
| 2019-01-10 | 116.79 |
| 2019-01-09 | 111.98 |
| 2019-01-08 | 103.22 |
| 2019-01-07 | 101.03 |
| 2019-01-04 | 105.41 |
| 2019-01-03 | 104.09 |
| 2019-01-02 | 108.91 |
| 2018-12-31 | 113.73 |
| 2018-12-28 | 108.91 |
| 2018-12-27 | 105.41 |
| 2018-12-24 | 108.47 |
| 2018-12-21 | 105.85 |
| 2018-12-20 | 107.60 |
| 2018-12-19 | 110.66 |
| 2018-12-18 | 110.66 |
| 2018-12-17 | 113.29 |
| 2018-12-14 | 114.60 |
| 2018-12-13 | 118.55 |
| 2018-12-12 | 109.79 |
| 2018-12-11 | 110.23 |
| 2018-12-10 | 105.85 |
| 2018-12-07 | 108.91 |
| 2018-12-06 | 110.23 |
| 2018-12-05 | 117.23 |
| 2018-12-04 | 118.11 |
| 2018-12-03 | 118.55 |
| 2018-11-30 | 111.98 |
| 2018-11-29 | 112.85 |
| 2018-11-28 | 111.98 |
| 2018-11-27 | 109.79 |
| 2018-11-26 | 114.60 |
| 2018-11-23 | 111.98 |
| 2018-11-22 | 113.73 |
| 2018-11-21 | 114.60 |
| 2018-11-20 | 111.10 |
| 2018-11-19 | 114.17 |
| 2018-11-16 | 118.98 |
| 2018-11-15 | 116.79 |
| 2018-11-14 | 115.48 |
| 2018-11-13 | 116.79 |
| 2018-11-12 | 110.66 |
| 2018-11-09 | 114.60 |
| 2018-11-08 | 119.42 |
| 2018-11-07 | 123.36 |
| 2018-11-06 | 122.49 |
| 2018-11-05 | 118.55 |
| 2018-11-02 | 118.98 |
| 2018-11-01 | 108.47 |
| 2018-10-31 | 102.34 |
| 2018-10-30 | 94.02 |
| 2018-10-29 | 99.71 |
| 2018-10-26 | 101.47 |
| 2018-10-25 | 109.35 |
| 2018-10-24 | 108.04 |
| 2018-10-23 | 109.35 |
| 2018-10-22 | 117.67 |
| 2018-10-19 | 102.78 |
| 2018-10-18 | 101.47 |
| 2018-10-16 | 100.15 |
| 2018-10-15 | 96.65 |
| 2018-10-12 | 101.47 |
| 2018-10-11 | 98.84 |
| 2018-10-10 | 99.28 |
| 2018-10-09 | 104.09 |
| 2018-10-08 | 103.66 |
| 2018-10-05 | 111.54 |
| 2018-10-04 | 115.92 |
| 2018-10-03 | 119.42 |
| 2018-10-02 | 123.36 |
| 2018-09-28 | 128.18 |
| 2018-09-27 | 122.93 |
| 2018-09-26 | 121.61 |
| 2018-09-24 | 116.79 |
| 2018-09-21 | 126.43 |
| 2018-09-20 | 114.60 |
| 2018-09-19 | 110.23 |
| 2018-09-18 | 96.65 |
| 2018-09-17 | 96.21 |
| 2018-09-14 | 100.15 |
| 2018-09-13 | 93.58 |
| 2018-09-12 | 87.89 |
| 2018-09-11 | 90.52 |
| 2018-09-10 | 97.09 |
| 2018-09-07 | 103.66 |
| 2018-09-06 | 96.21 |
| 2018-09-05 | 97.96 |
| 2018-09-04 | 102.34 |
| 2018-09-03 | 99.71 |
| 2018-08-31 | 98.40 |
| 2018-08-30 | 104.09 |
| 2018-08-29 | 105.85 |
| 2018-08-28 | 104.97 |
| 2018-08-27 | 106.72 |
| 2018-08-24 | 101.03 |
| 2018-08-23 | 98.84 |
| 2018-08-22 | 94.90 |
| 2018-08-21 | 100.59 |
| 2018-08-20 | 95.33 |
| 2018-08-17 | 89.20 |
| 2018-08-16 | 91.39 |
| 2018-08-15 | 88.33 |
| 2018-08-14 | 95.33 |
| 2018-08-13 | 99.71 |
| 2018-08-10 | 104.97 |
| 2018-08-09 | 110.23 |
| 2018-08-08 | 101.03 |
| 2018-08-07 | 101.90 |
| 2018-08-06 | 95.77 |
| 2018-08-03 | 99.71 |
| 2018-08-02 | 104.97 |
| 2018-08-01 | 109.79 |
| 2018-07-31 | 112.85 |
| 2018-07-30 | 113.73 |
| 2018-07-27 | 118.55 |
| 2018-07-26 | 116.79 |
| 2018-07-25 | 123.36 |
| 2018-07-24 | 122.93 |
| 2018-07-23 | 115.04 |
| 2018-07-20 | 121.61 |
| 2018-07-19 | 121.61 |
| 2018-07-18 | 129.93 |
| 2018-07-17 | 125.99 |
| 2018-07-16 | 134.31 |
| 2018-07-13 | 133.88 |
| 2018-07-12 | 122.49 |
| 2018-07-11 | 116.36 |
| 2018-07-10 | 125.12 |
| 2018-07-09 | 134.31 |
| 2018-07-06 | 129.93 |
| 2018-07-05 | 125.12 |
| 2018-07-04 | 122.49 |
| 2018-07-03 | 129.06 |
| 2018-06-29 | 133.00 |
| 2018-06-28 | 126.43 |
| 2018-06-27 | 128.62 |
| 2018-06-26 | 140.88 |
| 2018-06-25 | 142.20 |
| 2018-06-22 | 145.26 |
| 2018-06-21 | 142.63 |
| 2018-06-20 | 143.51 |
| 2018-06-19 | 134.75 |
| 2018-06-15 | 140.88 |
| 2018-06-14 | 144.39 |
| 2018-06-13 | 156.65 |
| 2018-06-12 | 161.03 |
| 2018-06-11 | 151.83 |
| 2018-06-08 | 151.39 |
| 2018-06-07 | 157.53 |
| 2018-06-06 | 152.27 |
| 2018-06-05 | 150.52 |
| 2018-06-04 | 147.45 |
| 2018-06-01 | 144.39 |
| 2018-05-31 | 149.64 |
| 2018-05-30 | 137.38 |
| 2018-05-29 | 136.07 |
| 2018-05-28 | 135.19 |
| 2018-05-25 | 129.93 |
| 2018-05-24 | 131.25 |
| 2018-05-23 | 134.75 |
| 2018-05-21 | 136.07 |
| 2018-05-18 | 136.50 |
| 2018-05-17 | 140.45 |
| 2018-05-16 | 138.69 |
| 2018-05-15 | 136.94 |
| 2018-05-14 | 143.07 |
| 2018-05-11 | 141.32 |
| 2018-05-10 | 140.01 |
| 2018-05-09 | 140.45 |
| 2018-05-08 | 136.50 |
| 2018-05-07 | 126.89 |
| 2018-05-04 | 120.79 |
| 2018-05-03 | 126.89 |
| 2018-05-02 | 126.89 |
| 2018-04-30 | 122.10 |
| 2018-04-27 | 130.37 |
| 2018-04-26 | 146.05 |
| 2018-04-25 | 148.66 |
| 2018-04-24 | 147.35 |
| 2018-04-23 | 136.90 |
| 2018-04-20 | 146.48 |
| 2018-04-19 | 143.43 |
| 2018-04-18 | 135.16 |
| 2018-04-17 | 135.16 |
| 2018-04-16 | 141.26 |
| 2018-04-13 | 137.77 |
| 2018-04-12 | 139.95 |
| 2018-04-11 | 141.26 |
| 2018-04-10 | 144.30 |
| 2018-04-09 | 139.08 |
| 2018-04-06 | 128.63 |
| 2018-04-04 | 131.24 |
| 2018-04-03 | 143.00 |
| 2018-03-29 | 134.29 |
| 2018-03-28 | 119.05 |
| 2018-03-27 | 112.51 |
| 2018-03-26 | 108.60 |
| 2018-03-23 | 106.85 |
| 2018-03-22 | 108.60 |
| 2018-03-21 | 113.39 |
| 2018-03-20 | 117.74 |
| 2018-03-19 | 116.00 |
| 2018-03-16 | 118.18 |
| 2018-03-15 | 117.74 |
| 2018-03-14 | 126.45 |
| 2018-03-13 | 125.58 |
| 2018-03-12 | 129.50 |
| 2018-03-09 | 128.63 |
| 2018-03-08 | 122.97 |
| 2018-03-07 | 118.61 |
| 2018-03-06 | 124.71 |
| 2018-03-05 | 115.56 |
| 2018-03-02 | 120.79 |
| 2018-03-01 | 123.84 |
| 2018-02-28 | 125.14 |
| 2018-02-27 | 126.01 |
| 2018-02-26 | 130.80 |
| 2018-02-23 | 126.89 |
| 2018-02-22 | 130.80 |
| 2018-02-21 | 118.61 |
| 2018-02-20 | 116.43 |
| 2018-02-15 | 119.48 |
| 2018-02-14 | 117.74 |
| 2018-02-13 | 114.26 |
| 2018-02-12 | 107.29 |
| 2018-02-09 | 105.55 |
| 2018-02-08 | 109.03 |
| 2018-02-07 | 106.42 |
| 2018-02-06 | 107.72 |
| 2018-02-05 | 112.95 |
| 2018-02-02 | 114.69 |
| 2018-02-01 | 117.31 |
| 2018-01-31 | 122.53 |
| 2018-01-30 | 117.31 |
| 2018-01-29 | 119.92 |
| 2018-01-26 | 126.01 |
| 2018-01-25 | 124.27 |
| 2018-01-24 | 133.85 |
| 2018-01-23 | 133.85 |
| 2018-01-22 | 134.29 |
| 2018-01-19 | 129.50 |
| 2018-01-18 | 126.89 |
| 2018-01-17 | 125.58 |
| 2018-01-16 | 113.82 |
| 2018-01-15 | 105.55 |
| 2018-01-12 | 112.51 |
| 2018-01-11 | 110.77 |
| 2018-01-10 | 110.77 |
| 2018-01-09 | 103.81 |
| 2018-01-08 | 103.81 |
| 2018-01-05 | 95.10 |
| 2018-01-04 | 95.53 |
| 2018-01-03 | 103.81 |
| 2018-01-02 | 100.32 |
| 2017-12-29 | 102.50 |
| 2017-12-28 | 101.63 |
| 2017-12-27 | 105.55 |
| 2017-12-22 | 104.68 |
| 2017-12-21 | 93.79 |
| 2017-12-20 | 97.27 |
| 2017-12-19 | 88.56 |
| 2017-12-18 | 88.13 |
| 2017-12-15 | 87.26 |
| 2017-12-14 | 86.39 |
| 2017-12-13 | 86.82 |
| 2017-12-12 | 82.47 |
| 2017-12-11 | 82.90 |
| 2017-12-08 | 77.24 |
| 2017-12-07 | 71.23 |
| 2017-12-06 | 71.58 |
| 2017-12-05 | 75.06 |
| 2017-12-04 | 75.50 |
| 2017-12-01 | 74.02 |
| 2017-11-30 | 72.80 |
| 2017-11-29 | 78.55 |
| 2017-11-28 | 78.11 |
| 2017-11-27 | 74.19 |
| 2017-11-24 | 82.47 |
| 2017-11-23 | 82.90 |
| 2017-11-22 | 83.77 |
| 2017-11-21 | 86.39 |
| 2017-11-20 | 79.42 |
| 2017-11-17 | 78.55 |
| 2017-11-16 | 81.16 |
| 2017-11-15 | 78.98 |
| 2017-11-14 | 83.34 |
| 2017-11-13 | 83.34 |
| 2017-11-10 | 80.29 |
| 2017-11-09 | 85.08 |
| 2017-11-08 | 89.87 |
| 2017-11-07 | 89.00 |
| 2017-11-06 | 87.69 |
| 2017-11-03 | 85.51 |
| 2017-11-02 | 84.21 |
| 2017-11-01 | 87.69 |
| 2017-10-31 | 88.13 |
| 2017-10-30 | 90.31 |
| 2017-10-27 | 85.08 |
| 2017-10-26 | 89.43 |
| 2017-10-25 | 84.64 |
| 2017-10-24 | 81.60 |
| 2017-10-23 | 86.39 |
| 2017-10-20 | 88.13 |
| 2017-10-19 | 81.60 |
| 2017-10-18 | 86.82 |
| 2017-10-17 | 87.69 |
| 2017-10-16 | 90.31 |
| 2017-10-13 | 89.00 |
| 2017-10-12 | 90.74 |
| 2017-10-11 | 93.35 |
| 2017-10-10 | 96.40 |
| 2017-10-09 | 94.66 |
| 2017-10-06 | 91.61 |
| 2017-10-04 | 85.95 |
| 2017-10-03 | 87.26 |
| 2017-09-29 | 90.31 |
| 2017-09-28 | 82.03 |
| 2017-09-27 | 84.21 |
| 2017-09-26 | 77.24 |
| 2017-09-25 | 74.02 |
| 2017-09-22 | 78.98 |
| 2017-09-21 | 81.16 |
| 2017-09-20 | 82.90 |
| 2017-09-19 | 82.03 |
| 2017-09-18 | 82.03 |
| 2017-09-15 | 80.29 |
| 2017-09-14 | 75.50 |
| 2017-09-13 | 71.58 |
| 2017-09-12 | 69.49 |
| 2017-09-11 | 70.53 |
| 2017-09-08 | 69.66 |
| 2017-09-07 | 66.18 |
| 2017-09-06 | 64.26 |
| 2017-09-05 | 67.57 |
| 2017-09-04 | 68.97 |
| 2017-09-01 | 69.66 |
| 2017-08-31 | 59.21 |
| 2017-08-30 | 51.02 |
| 2017-08-29 | 48.24 |
| 2017-08-28 | 48.06 |
| 2017-08-25 | 48.76 |
| 2017-08-24 | 51.55 |
| 2017-08-22 | 47.54 |
| 2017-08-21 | 47.54 |
| 2017-08-18 | 44.41 |
| 2017-08-17 | 46.15 |
| 2017-08-16 | 48.93 |
| 2017-08-15 | 36.74 |
| 2017-08-14 | 37.96 |
| 2017-08-11 | 35.87 |
| 2017-08-10 | 36.92 |
| 2017-08-09 | 35.00 |
| 2017-08-08 | 32.04 |
| 2017-08-07 | 34.30 |
| 2017-08-04 | 33.78 |
| 2017-08-03 | 32.39 |
| 2017-08-02 | 32.91 |
| 2017-08-01 | 32.04 |
| 2017-07-31 | 32.56 |
| 2017-07-28 | 34.65 |
| 2017-07-27 | 35.87 |
| 2017-07-26 | 36.39 |
| 2017-07-25 | 36.92 |
| 2017-07-24 | 41.10 |
| 2017-07-21 | 41.97 |
| 2017-07-20 | 43.01 |
| 2017-07-19 | 41.44 |
| 2017-07-18 | 34.82 |
| 2017-07-17 | 32.56 |
| 2017-07-14 | 30.99 |
| 2017-07-13 | 27.33 |
| 2017-07-12 | 26.29 |
| 2017-07-11 | 29.95 |
| 2017-07-10 | 28.38 |
| 2017-07-07 | 29.60 |
| 2017-07-06 | 30.82 |
| 2017-07-05 | 30.47 |
| 2017-07-04 | 28.21 |
| 2017-07-03 | 30.99 |
| 2017-06-30 | 33.26 |
| 2017-06-29 | 33.95 |
| 2017-06-28 | 30.99 |
| 2017-06-27 | 30.99 |
| 2017-06-26 | 32.56 |
| 2017-06-23 | 34.48 |
| 2017-06-22 | 35.17 |
| 2017-06-21 | 33.08 |
| 2017-06-20 | 34.48 |
| 2017-06-19 | 34.48 |
| 2017-06-16 | 33.26 |
| 2017-06-15 | 32.56 |
| 2017-06-14 | 35.17 |
| 2017-06-13 | 36.04 |
| 2017-06-12 | 36.57 |
| 2017-06-09 | 37.96 |
| 2017-06-08 | 38.66 |
| 2017-06-07 | 36.22 |
| 2017-06-06 | 36.74 |
| 2017-06-05 | 37.94 |
| 2017-06-02 | 37.08 |
| 2017-06-01 | 37.25 |
| 2017-05-31 | 36.39 |
| 2017-05-29 | 37.08 |
| 2017-05-26 | 36.39 |
| 2017-05-25 | 35.69 |
| 2017-05-24 | 37.42 |
| 2017-05-23 | 34.31 |
| 2017-05-22 | 34.31 |
| 2017-05-19 | 32.92 |
| 2017-05-18 | 32.06 |
| 2017-05-17 | 32.92 |
| 2017-05-16 | 30.15 |
| 2017-05-15 | 30.50 |
| 2017-05-12 | 27.90 |
| 2017-05-11 | 29.64 |
| 2017-05-10 | 27.21 |
| 2017-05-09 | 25.14 |
| 2017-05-08 | 24.62 |
| 2017-05-05 | 23.92 |
| 2017-05-04 | 27.56 |
| 2017-05-02 | 27.73 |
| 2017-04-28 | 30.33 |
| 2017-04-27 | 30.33 |
| 2017-04-26 | 29.29 |
| 2017-04-25 | 29.64 |
| 2017-04-24 | 30.67 |
| 2017-04-21 | 29.29 |
| 2017-04-20 | 28.60 |
| 2017-04-19 | 27.73 |
| 2017-04-18 | 27.39 |
| 2017-04-13 | 30.33 |
| 2017-04-12 | 29.46 |
| 2017-04-11 | 29.98 |
| 2017-04-10 | 31.54 |
| 2017-04-07 | 32.06 |
| 2017-04-06 | 35.17 |
| 2017-04-05 | 33.79 |
| 2017-04-03 | 36.21 |
| 2017-03-31 | 39.33 |
| 2017-03-30 | 37.94 |
| 2017-03-29 | 31.54 |
| 2017-03-28 | 33.10 |
| 2017-03-27 | 30.85 |
| 2017-03-24 | 32.06 |
| 2017-03-23 | 31.89 |
| 2017-03-22 | 32.23 |
| 2017-03-21 | 35.00 |
| 2017-03-20 | 34.14 |
| 2017-03-17 | 36.39 |
| 2017-03-16 | 36.21 |
| 2017-03-15 | 32.75 |
| 2017-03-14 | 34.14 |
| 2017-03-13 | 33.44 |
| 2017-03-10 | 30.85 |
| 2017-03-09 | 31.37 |
| 2017-03-08 | 34.83 |
| 2017-03-07 | 33.10 |
| 2017-03-06 | 32.40 |
| 2017-03-03 | 29.46 |
| 2017-03-02 | 31.54 |
| 2017-03-01 | 33.27 |
| 2017-02-28 | 32.40 |
| 2017-02-27 | 33.62 |
| 2017-02-24 | 31.02 |
| 2017-02-23 | 33.27 |
| 2017-02-22 | 33.10 |
| 2017-02-21 | 33.44 |
| 2017-02-20 | 34.48 |
| 2017-02-17 | 30.50 |
| 2017-02-16 | 29.81 |
| 2017-02-15 | 29.98 |
| 2017-02-14 | 31.19 |
| 2017-02-13 | 34.14 |
| 2017-02-10 | 34.83 |
| 2017-02-09 | 29.12 |
| 2017-02-08 | 27.90 |
| 2017-02-07 | 27.56 |
| 2017-02-06 | 29.81 |
| 2017-02-03 | 29.12 |
| 2017-02-02 | 27.21 |
| 2017-02-01 | 23.92 |
| 2017-01-27 | 26.17 |
| 2017-01-26 | 27.90 |
| 2017-01-25 | 24.44 |
| 2017-01-24 | 23.06 |
| 2017-01-23 | 23.06 |
| 2017-01-20 | 21.15 |
| 2017-01-19 | 23.23 |
| 2017-01-18 | 24.27 |
| 2017-01-17 | 24.27 |
| 2017-01-16 | 26.87 |
| 2017-01-13 | 30.50 |
| 2017-01-12 | 29.29 |
| 2017-01-11 | 30.15 |
| 2017-01-10 | 27.90 |
| 2017-01-09 | 25.65 |
| 2017-01-06 | 25.83 |
| 2017-01-05 | 25.14 |
| 2017-01-04 | 28.60 |
| 2017-01-03 | 30.33 |
| 2016-12-30 | 29.29 |
| 2016-12-29 | 28.08 |
| 2016-12-28 | 27.39 |
| 2016-12-23 | 24.10 |
| 2016-12-22 | 25.48 |
| 2016-12-21 | 26.69 |
| 2016-12-20 | 27.21 |
| 2016-12-19 | 29.29 |
| 2016-12-16 | 29.81 |
| 2016-12-15 | 33.27 |
| 2016-12-14 | 37.08 |
| 2016-12-13 | 36.39 |
| 2016-12-12 | 35.00 |
| 2016-12-09 | 38.81 |
| 2016-12-08 | 40.54 |
| 2016-12-07 | 37.77 |
| 2016-12-06 | 37.08 |
| 2016-12-05 | 35.17 |
| 2016-12-02 | 32.58 |
| 2016-12-01 | 36.21 |
| 2016-11-30 | 37.60 |
| 2016-11-29 | 39.33 |
| 2016-11-28 | 41.75 |
| 2016-11-25 | 41.23 |
| 2016-11-24 | 35.00 |
| 2016-11-23 | 34.31 |
| 2016-11-22 | 34.14 |
| 2016-11-21 | 33.10 |
| 2016-11-18 | 30.50 |
| 2016-11-17 | 29.64 |
| 2016-11-16 | 30.15 |
| 2016-11-15 | 30.15 |
| 2016-11-14 | 31.02 |
| 2016-11-11 | 32.40 |
| 2016-11-10 | 32.58 |
| 2016-11-09 | 29.64 |
| 2016-11-08 | 32.58 |
| 2016-11-07 | 28.94 |
| 2016-11-04 | 27.04 |
| 2016-11-03 | 26.52 |
| 2016-11-02 | 27.56 |
| 2016-11-01 | 26.87 |
| 2016-10-31 | 27.21 |
| 2016-10-28 | 30.67 |
| 2016-10-27 | 28.08 |
| 2016-10-26 | 31.02 |
| 2016-10-25 | 32.92 |
| 2016-10-24 | 32.40 |
| 2016-10-20 | 30.15 |
| 2016-10-19 | 27.04 |
| 2016-10-18 | 27.90 |
| 2016-10-17 | 24.96 |
| 2016-10-14 | 28.42 |
| 2016-10-13 | 28.08 |
| 2016-10-12 | 28.77 |
| 2016-10-11 | 28.42 |
| 2016-10-07 | 28.77 |
| 2016-10-06 | 30.85 |
| 2016-10-05 | 28.94 |
| 2016-10-04 | 28.25 |
| 2016-10-03 | 28.42 |
| 2016-09-30 | 24.62 |
| 2016-09-29 | 28.94 |
| 2016-09-28 | 26.69 |
| 2016-09-27 | 26.35 |
| 2016-09-26 | 25.83 |
| 2016-09-23 | 25.48 |
| 2016-09-22 | 23.92 |
| 2016-09-21 | 20.81 |
| 2016-09-20 | 21.50 |
| 2016-09-19 | 23.75 |
| 2016-09-15 | 27.56 |
| 2016-09-14 | 28.08 |
| 2016-09-13 | 29.12 |
| 2016-09-12 | 28.42 |
| 2016-09-09 | 32.06 |
| 2016-09-08 | 35.35 |
| 2016-09-07 | 35.17 |
| 2016-09-06 | 35.35 |
| 2016-09-05 | 32.23 |
| 2016-09-02 | 31.37 |
| 2016-09-01 | 33.44 |
| 2016-08-31 | 27.39 |
| 2016-08-30 | 28.25 |
| 2016-08-29 | 29.64 |
| 2016-08-26 | 33.44 |
| 2016-08-25 | 26.17 |
| 2016-08-24 | 12.67 |
| 2016-08-23 | 13.54 |
| 2016-08-22 | 14.06 |
| 2016-08-19 | 13.54 |
| 2016-08-18 | 14.23 |
| 2016-08-17 | 14.58 |
| 2016-08-16 | 15.44 |
| 2016-08-15 | 17.17 |
| 2016-08-12 | 16.65 |
| 2016-08-11 | 15.62 |
| 2016-08-10 | 17.17 |
| 2016-08-09 | 14.92 |
| 2016-08-08 | 14.40 |
| 2016-08-05 | 12.85 |
| 2016-08-04 | 11.81 |
| 2016-08-03 | 12.67 |
| 2016-08-01 | 15.10 |
| 2016-07-29 | 12.15 |
| 2016-07-28 | 14.75 |
| 2016-07-27 | 14.75 |
| 2016-07-26 | 13.02 |
| 2016-07-25 | 12.50 |
| 2016-07-22 | 14.23 |
| 2016-07-21 | 14.23 |
| 2016-07-20 | 15.62 |
| 2016-07-19 | 14.23 |
| 2016-07-18 | 16.65 |
| 2016-07-15 | 16.83 |
| 2016-07-14 | 16.83 |
| 2016-07-13 | 18.73 |
| 2016-07-12 | 17.87 |
| 2016-07-11 | 15.62 |
| 2016-07-08 | 13.19 |
| 2016-07-07 | 15.10 |
| 2016-07-06 | 12.15 |
| 2016-07-05 | 14.23 |
| 2016-07-04 | 16.83 |
| 2016-06-30 | 16.65 |
| 2016-06-29 | 12.85 |
| 2016-06-28 | 12.15 |
| 2016-06-27 | 10.77 |
| 2016-06-24 | 10.94 |
| 2016-06-23 | 14.06 |
| 2016-06-22 | 14.40 |
| 2016-06-21 | 12.85 |
| 2016-06-20 | 12.85 |
| 2016-06-17 | 13.19 |
| 2016-06-16 | 13.02 |
| 2016-06-15 | 15.44 |
| 2016-06-14 | 13.89 |
| 2016-06-13 | 14.40 |
| 2016-06-10 | 21.33 |
| 2016-06-08 | 20.46 |
| 2016-06-07 | 18.90 |
| 2016-06-06 | 14.19 |
| 2016-06-03 | 16.07 |
| 2016-06-02 | 15.90 |
| 2016-06-01 | 9.06 |
| 2016-05-31 | 9.91 |
| 2016-05-30 | 6.67 |
| 2016-05-27 | 9.23 |
| 2016-05-26 | 10.09 |
| 2016-05-25 | 7.18 |
| 2016-05-24 | 4.44 |
| 2016-05-23 | 3.42 |
| 2016-05-20 | 4.62 |
| 2016-05-19 | 5.13 |
| 2016-05-18 | 5.64 |
| 2016-05-17 | 7.18 |
| 2016-05-16 | 7.86 |
| 2016-05-13 | 5.13 |
| 2016-05-12 | 4.62 |
| 2016-05-11 | 5.81 |
| 2016-05-10 | 8.89 |
| 2016-05-09 | 7.35 |
| 2016-05-06 | 5.13 |
| 2016-05-05 | 7.86 |
| 2016-05-04 | 10.43 |
| 2016-05-03 | 13.85 |
| 2016-04-29 | 12.65 |
| 2016-04-28 | 13.68 |
| 2016-04-27 | 13.68 |
| 2016-04-26 | 14.53 |
| 2016-04-25 | 14.53 |
| 2016-04-22 | 15.90 |
| 2016-04-21 | 17.78 |
| 2016-04-20 | 14.19 |
| 2016-04-19 | 17.61 |
| 2016-04-18 | 14.53 |
| 2016-04-15 | 15.90 |
| 2016-04-14 | 11.28 |
| 2016-04-13 | 9.74 |
| 2016-04-12 | 6.84 |
| 2016-04-11 | 6.15 |
| 2016-04-08 | 4.44 |
| 2016-04-07 | 5.98 |
| 2016-04-06 | 4.79 |
| 2016-04-05 | 4.79 |
| 2016-04-01 | 4.27 |
| 2016-03-31 | 5.47 |
| 2016-03-30 | 3.59 |
| 2016-03-29 | -7.01 |
| 2016-03-24 | -6.67 |
| 2016-03-23 | -4.96 |
| 2016-03-22 | -6.67 |
| 2016-03-21 | -6.84 |
| 2016-03-18 | -5.98 |
| 2016-03-17 | -7.52 |
| 2016-03-16 | -7.69 |
| 2016-03-15 | -7.35 |
| 2016-03-14 | -6.67 |
| 2016-03-11 | -6.32 |
| 2016-03-10 | -7.52 |
| 2016-03-09 | -6.84 |
| 2016-03-08 | -5.81 |
| 2016-03-07 | -3.59 |
| 2016-03-04 | -6.15 |
| 2016-03-03 | -6.32 |
| 2016-03-02 | -3.42 |
| 2016-03-01 | -5.30 |
| 2016-02-29 | -4.44 |
| 2016-02-26 | -2.56 |
| 2016-02-25 | -5.47 |
| 2016-02-24 | -2.74 |
| 2016-02-23 | 0.00 |
| 2016-02-22 | 1.54 |
| 2016-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy