Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2026-01-13 | 96.66 |
| 2026-01-12 | 96.79 |
| 2026-01-09 | 96.92 |
| 2026-01-08 | 96.15 |
| 2026-01-07 | 96.03 |
| 2026-01-06 | 96.28 |
| 2026-01-05 | 96.28 |
| 2026-01-02 | 96.15 |
| 2025-12-31 | 95.65 |
| 2025-12-30 | 95.77 |
| 2025-12-29 | 95.77 |
| 2025-12-24 | 96.15 |
| 2025-12-23 | 96.15 |
| 2025-12-22 | 96.15 |
| 2025-12-19 | 95.77 |
| 2025-12-18 | 95.90 |
| 2025-12-17 | 95.77 |
| 2025-12-16 | 95.52 |
| 2025-12-15 | 95.65 |
| 2025-12-12 | 95.01 |
| 2025-12-11 | 95.01 |
| 2025-12-10 | 94.75 |
| 2025-12-09 | 94.50 |
| 2025-12-08 | 94.50 |
| 2025-12-05 | 94.63 |
| 2025-12-04 | 94.50 |
| 2025-12-03 | 94.12 |
| 2025-12-02 | 94.37 |
| 2025-12-01 | 94.24 |
| 2025-11-28 | 93.99 |
| 2025-11-27 | 93.73 |
| 2025-11-26 | 93.73 |
| 2025-11-25 | 93.73 |
| 2025-11-24 | 93.73 |
| 2025-11-21 | 92.97 |
| 2025-11-20 | 93.22 |
| 2025-11-19 | 92.97 |
| 2025-11-18 | 93.22 |
| 2025-11-17 | 93.61 |
| 2025-11-14 | 93.35 |
| 2025-11-13 | 93.35 |
| 2025-11-12 | 93.35 |
| 2025-11-11 | 93.73 |
| 2025-11-10 | 93.61 |
| 2025-11-07 | 93.61 |
| 2025-11-06 | 93.61 |
| 2025-11-05 | 93.61 |
| 2025-11-04 | 93.35 |
| 2025-11-03 | 93.35 |
| 2025-10-31 | 93.22 |
| 2025-10-30 | 93.35 |
| 2025-10-28 | 93.61 |
| 2025-10-27 | 93.35 |
| 2025-10-24 | 93.48 |
| 2025-10-23 | 93.48 |
| 2025-10-22 | 92.71 |
| 2025-10-21 | 92.59 |
| 2025-10-20 | 92.59 |
| 2025-10-17 | 92.08 |
| 2025-10-16 | 92.33 |
| 2025-10-15 | 91.83 |
| 2025-10-14 | 90.82 |
| 2025-10-13 | 90.82 |
| 2025-10-10 | 90.06 |
| 2025-10-09 | 89.30 |
| 2025-10-08 | 50.38 |
| 2025-10-06 | 51.90 |
| 2025-10-03 | 50.76 |
| 2025-10-02 | 52.15 |
| 2025-09-30 | 49.75 |
| 2025-09-29 | 48.36 |
| 2025-09-26 | 49.37 |
| 2025-09-25 | 44.69 |
| 2025-09-24 | 49.37 |
| 2025-09-23 | 48.99 |
| 2025-09-22 | 47.85 |
| 2025-09-19 | 49.62 |
| 2025-09-18 | 49.87 |
| 2025-09-17 | 50.63 |
| 2025-09-16 | 50.13 |
| 2025-09-15 | 50.89 |
| 2025-09-12 | 50.76 |
| 2025-09-11 | 49.87 |
| 2025-09-10 | 50.00 |
| 2025-09-09 | 46.46 |
| 2025-09-08 | 44.95 |
| 2025-09-05 | 44.06 |
| 2025-09-04 | 43.05 |
| 2025-09-03 | 43.05 |
| 2025-09-02 | 42.92 |
| 2025-09-01 | 41.41 |
| 2025-08-29 | 40.78 |
| 2025-08-28 | 42.17 |
| 2025-08-27 | 41.28 |
| 2025-08-26 | 40.90 |
| 2025-08-25 | 43.05 |
| 2025-08-22 | 42.54 |
| 2025-08-21 | 41.53 |
| 2025-08-20 | 41.91 |
| 2025-08-19 | 41.03 |
| 2025-08-18 | 42.17 |
| 2025-08-15 | 43.30 |
| 2025-08-14 | 43.68 |
| 2025-08-13 | 44.95 |
| 2025-08-12 | 44.95 |
| 2025-08-11 | 44.95 |
| 2025-08-08 | 43.07 |
| 2025-08-07 | 42.95 |
| 2025-08-06 | 41.32 |
| 2025-08-05 | 41.95 |
| 2025-08-04 | 41.82 |
| 2025-08-01 | 41.07 |
| 2025-07-31 | 43.20 |
| 2025-07-30 | 42.20 |
| 2025-07-29 | 53.57 |
| 2025-07-28 | 54.32 |
| 2025-07-25 | 54.32 |
| 2025-07-24 | 53.44 |
| 2025-07-23 | 51.44 |
| 2025-07-22 | 52.44 |
| 2025-07-21 | 54.07 |
| 2025-07-18 | 53.19 |
| 2025-07-17 | 52.44 |
| 2025-07-16 | 53.82 |
| 2025-07-15 | 54.19 |
| 2025-07-14 | 51.19 |
| 2025-07-11 | 51.82 |
| 2025-07-10 | 50.69 |
| 2025-07-09 | 50.69 |
| 2025-07-08 | 50.57 |
| 2025-07-07 | 48.19 |
| 2025-07-04 | 47.69 |
| 2025-07-03 | 48.19 |
| 2025-07-02 | 47.82 |
| 2025-06-30 | 46.95 |
| 2025-06-27 | 47.44 |
| 2025-06-26 | 49.07 |
| 2025-06-25 | 48.07 |
| 2025-06-24 | 46.95 |
| 2025-06-23 | 43.07 |
| 2025-06-20 | 41.07 |
| 2025-06-19 | 41.07 |
| 2025-06-18 | 43.20 |
| 2025-06-17 | 42.95 |
| 2025-06-16 | 43.45 |
| 2025-06-13 | 43.45 |
| 2025-06-12 | 42.70 |
| 2025-06-11 | 44.57 |
| 2025-06-10 | 44.20 |
| 2025-06-09 | 44.70 |
| 2025-06-06 | 41.57 |
| 2025-06-05 | 41.57 |
| 2025-06-04 | 40.95 |
| 2025-06-03 | 40.07 |
| 2025-06-02 | 37.07 |
| 2025-05-30 | 37.20 |
| 2025-05-29 | 36.82 |
| 2025-05-28 | 35.45 |
| 2025-05-27 | 36.45 |
| 2025-05-26 | 36.07 |
| 2025-05-23 | 36.20 |
| 2025-05-22 | 36.82 |
| 2025-05-21 | 37.20 |
| 2025-05-20 | 36.95 |
| 2025-05-19 | 35.70 |
| 2025-05-16 | 34.07 |
| 2025-05-15 | 38.57 |
| 2025-05-14 | 39.45 |
| 2025-05-13 | 38.82 |
| 2025-05-12 | 37.34 |
| 2025-05-09 | 35.49 |
| 2025-05-08 | 34.38 |
| 2025-05-07 | 36.35 |
| 2025-05-06 | 35.86 |
| 2025-05-02 | 33.64 |
| 2025-04-30 | 33.76 |
| 2025-04-29 | 30.55 |
| 2025-04-28 | 29.93 |
| 2025-04-25 | 29.44 |
| 2025-04-24 | 28.20 |
| 2025-04-23 | 27.71 |
| 2025-04-22 | 24.74 |
| 2025-04-17 | 23.20 |
| 2025-04-16 | 22.83 |
| 2025-04-15 | 22.58 |
| 2025-04-14 | 22.40 |
| 2025-04-11 | 18.63 |
| 2025-04-10 | 19.37 |
| 2025-04-09 | 15.85 |
| 2025-04-08 | 16.78 |
| 2025-04-07 | 21.10 |
| 2025-04-03 | 30.18 |
| 2025-04-02 | 32.40 |
| 2025-04-01 | 30.92 |
| 2025-03-31 | 30.18 |
| 2025-03-28 | 30.05 |
| 2025-03-27 | 31.66 |
| 2025-03-26 | 30.42 |
| 2025-03-25 | 28.94 |
| 2025-03-24 | 29.56 |
| 2025-03-21 | 30.55 |
| 2025-03-20 | 32.89 |
| 2025-03-19 | 34.87 |
| 2025-03-18 | 34.01 |
| 2025-03-17 | 31.54 |
| 2025-03-14 | 32.15 |
| 2025-03-13 | 31.78 |
| 2025-03-12 | 32.15 |
| 2025-03-11 | 33.51 |
| 2025-03-10 | 33.88 |
| 2025-03-07 | 32.28 |
| 2025-03-06 | 32.89 |
| 2025-03-05 | 32.65 |
| 2025-03-04 | 30.80 |
| 2025-03-03 | 31.78 |
| 2025-02-28 | 30.70 |
| 2025-02-27 | 32.98 |
| 2025-02-26 | 31.78 |
| 2025-02-25 | 30.10 |
| 2025-02-24 | 30.94 |
| 2025-02-21 | 28.07 |
| 2025-02-20 | 24.95 |
| 2025-02-19 | 20.51 |
| 2025-02-18 | 25.43 |
| 2025-02-17 | 25.91 |
| 2025-02-14 | 22.19 |
| 2025-02-13 | 22.19 |
| 2025-02-12 | 24.11 |
| 2025-02-11 | 19.49 |
| 2025-02-10 | 19.07 |
| 2025-02-07 | 18.41 |
| 2025-02-06 | 18.65 |
| 2025-02-05 | 17.39 |
| 2025-02-04 | 18.53 |
| 2025-02-03 | 16.79 |
| 2025-01-28 | 16.85 |
| 2025-01-27 | 17.87 |
| 2025-01-24 | 14.52 |
| 2025-01-23 | 13.26 |
| 2025-01-22 | 13.32 |
| 2025-01-21 | 13.44 |
| 2025-01-20 | 13.44 |
| 2025-01-17 | 12.72 |
| 2025-01-16 | 12.72 |
| 2025-01-15 | 11.34 |
| 2025-01-14 | 10.98 |
| 2025-01-13 | 9.78 |
| 2025-01-10 | 10.44 |
| 2025-01-09 | 10.56 |
| 2025-01-08 | 10.56 |
| 2025-01-07 | 11.94 |
| 2025-01-06 | 11.94 |
| 2025-01-03 | 13.68 |
| 2025-01-02 | 13.38 |
| 2024-12-31 | 14.58 |
| 2024-12-30 | 14.34 |
| 2024-12-27 | 14.28 |
| 2024-12-24 | 13.56 |
| 2024-12-23 | 12.24 |
| 2024-12-20 | 9.54 |
| 2024-12-19 | 10.32 |
| 2024-12-18 | 12.60 |
| 2024-12-17 | 12.60 |
| 2024-12-16 | 12.96 |
| 2024-12-13 | 14.40 |
| 2024-12-12 | 15.06 |
| 2024-12-11 | 15.36 |
| 2024-12-10 | 15.83 |
| 2024-12-09 | 15.95 |
| 2024-12-06 | 14.10 |
| 2024-12-05 | 12.48 |
| 2024-12-04 | 13.80 |
| 2024-12-03 | 15.18 |
| 2024-12-02 | 11.40 |
| 2024-11-29 | 10.86 |
| 2024-11-28 | 10.14 |
| 2024-11-27 | 10.68 |
| 2024-11-26 | 9.90 |
| 2024-11-25 | 9.24 |
| 2024-11-22 | 10.50 |
| 2024-11-21 | 11.52 |
| 2024-11-20 | 11.52 |
| 2024-11-19 | 11.58 |
| 2024-11-18 | 10.98 |
| 2024-11-15 | 10.32 |
| 2024-11-14 | 9.54 |
| 2024-11-13 | 12.48 |
| 2024-11-12 | 13.56 |
| 2024-11-11 | 13.92 |
| 2024-11-08 | 14.70 |
| 2024-11-07 | 15.18 |
| 2024-11-06 | 14.70 |
| 2024-11-05 | 15.77 |
| 2024-11-04 | 15.12 |
| 2024-11-01 | 14.40 |
| 2024-10-31 | 14.04 |
| 2024-10-30 | 15.48 |
| 2024-10-29 | 16.85 |
| 2024-10-28 | 15.60 |
| 2024-10-25 | 14.52 |
| 2024-10-24 | 13.50 |
| 2024-10-23 | 14.76 |
| 2024-10-22 | 15.24 |
| 2024-10-21 | 16.07 |
| 2024-10-18 | 15.78 |
| 2024-10-17 | 14.30 |
| 2024-10-16 | 14.24 |
| 2024-10-15 | 13.41 |
| 2024-10-14 | 15.30 |
| 2024-10-10 | 15.25 |
| 2024-10-09 | 13.88 |
| 2024-10-08 | 13.94 |
| 2024-10-07 | 22.59 |
| 2024-10-04 | 20.58 |
| 2024-10-03 | 18.92 |
| 2024-10-02 | 22.00 |
| 2024-09-30 | 15.78 |
| 2024-09-27 | 17.02 |
| 2024-09-26 | 16.07 |
| 2024-09-25 | 14.42 |
| 2024-09-24 | 13.47 |
| 2024-09-23 | 11.04 |
| 2024-09-20 | 12.05 |
| 2024-09-19 | 10.15 |
| 2024-09-17 | 9.62 |
| 2024-09-16 | 6.78 |
| 2024-09-13 | 7.07 |
| 2024-09-12 | 5.95 |
| 2024-09-11 | 5.12 |
| 2024-09-10 | 6.42 |
| 2024-09-09 | 9.09 |
| 2024-09-05 | 10.45 |
| 2024-09-04 | 10.33 |
| 2024-09-03 | 10.86 |
| 2024-09-02 | 10.98 |
| 2024-08-30 | 11.69 |
| 2024-08-29 | 12.28 |
| 2024-08-28 | 12.05 |
| 2024-08-27 | 12.46 |
| 2024-08-26 | 10.15 |
| 2024-08-23 | 8.49 |
| 2024-08-22 | 8.55 |
| 2024-08-21 | 8.61 |
| 2024-08-20 | 8.85 |
| 2024-08-19 | 8.85 |
| 2024-08-16 | 6.95 |
| 2024-08-15 | 6.36 |
| 2024-08-14 | 6.36 |
| 2024-08-13 | 6.48 |
| 2024-08-12 | 7.43 |
| 2024-08-09 | 7.02 |
| 2024-08-08 | 5.91 |
| 2024-08-07 | 6.20 |
| 2024-08-06 | 4.92 |
| 2024-08-05 | 4.16 |
| 2024-08-02 | 6.08 |
| 2024-08-01 | 7.95 |
| 2024-07-31 | 12.05 |
| 2024-07-30 | 18.88 |
| 2024-07-29 | 21.34 |
| 2024-07-26 | 17.83 |
| 2024-07-25 | 18.53 |
| 2024-07-24 | 19.00 |
| 2024-07-23 | 18.18 |
| 2024-07-22 | 18.42 |
| 2024-07-19 | 16.37 |
| 2024-07-18 | 19.47 |
| 2024-07-17 | 18.42 |
| 2024-07-16 | 17.36 |
| 2024-07-15 | 18.18 |
| 2024-07-12 | 20.29 |
| 2024-07-11 | 16.78 |
| 2024-07-10 | 15.32 |
| 2024-07-09 | 15.79 |
| 2024-07-08 | 15.20 |
| 2024-07-05 | 16.90 |
| 2024-07-04 | 18.07 |
| 2024-07-03 | 17.72 |
| 2024-07-02 | 17.72 |
| 2024-06-28 | 17.36 |
| 2024-06-27 | 17.72 |
| 2024-06-26 | 19.35 |
| 2024-06-25 | 18.65 |
| 2024-06-24 | 20.75 |
| 2024-06-21 | 19.94 |
| 2024-06-20 | 25.55 |
| 2024-06-19 | 26.13 |
| 2024-06-18 | 24.61 |
| 2024-06-17 | 25.55 |
| 2024-06-14 | 25.31 |
| 2024-06-13 | 24.96 |
| 2024-06-12 | 23.91 |
| 2024-06-11 | 24.73 |
| 2024-06-07 | 26.48 |
| 2024-06-06 | 28.00 |
| 2024-06-05 | 27.18 |
| 2024-06-04 | 28.59 |
| 2024-06-03 | 27.42 |
| 2024-05-31 | 26.95 |
| 2024-05-30 | 26.60 |
| 2024-05-29 | 29.05 |
| 2024-05-28 | 31.86 |
| 2024-05-27 | 32.09 |
| 2024-05-24 | 28.70 |
| 2024-05-23 | 31.28 |
| 2024-05-22 | 34.67 |
| 2024-05-21 | 32.68 |
| 2024-05-20 | 32.21 |
| 2024-05-17 | 31.39 |
| 2024-05-16 | 30.57 |
| 2024-05-14 | 26.01 |
| 2024-05-13 | 26.37 |
| 2024-05-10 | 26.13 |
| 2024-05-09 | 22.78 |
| 2024-05-08 | 23.24 |
| 2024-05-07 | 22.55 |
| 2024-05-06 | 21.74 |
| 2024-05-03 | 21.39 |
| 2024-05-02 | 21.39 |
| 2024-04-30 | 20.12 |
| 2024-04-29 | 20.01 |
| 2024-04-26 | 18.27 |
| 2024-04-25 | 17.46 |
| 2024-04-24 | 15.61 |
| 2024-04-23 | 14.00 |
| 2024-04-22 | 12.15 |
| 2024-04-19 | 11.05 |
| 2024-04-18 | 10.87 |
| 2024-04-17 | 10.47 |
| 2024-04-16 | 10.01 |
| 2024-04-15 | 12.61 |
| 2024-04-12 | 13.88 |
| 2024-04-11 | 13.65 |
| 2024-04-10 | 15.27 |
| 2024-04-09 | 8.73 |
| 2024-04-08 | 5.44 |
| 2024-04-05 | 4.28 |
| 2024-04-03 | 3.47 |
| 2024-04-02 | 4.23 |
| 2024-03-28 | -0.98 |
| 2024-03-27 | -1.09 |
| 2024-03-26 | 0.76 |
| 2024-03-25 | -0.23 |
| 2024-03-22 | 1.51 |
| 2024-03-21 | 3.30 |
| 2024-03-20 | 0.06 |
| 2024-03-19 | -0.34 |
| 2024-03-18 | 0.53 |
| 2024-03-15 | 2.09 |
| 2024-03-14 | 1.97 |
| 2024-03-13 | 2.55 |
| 2024-03-12 | 1.80 |
| 2024-03-11 | -0.11 |
| 2024-03-08 | -0.11 |
| 2024-03-07 | -0.92 |
| 2024-03-06 | -1.21 |
| 2024-03-05 | -1.32 |
| 2024-03-04 | 1.68 |
| 2024-03-01 | -0.77 |
| 2024-02-29 | -0.27 |
| 2024-02-28 | -0.27 |
| 2024-02-27 | 0.12 |
| 2024-02-26 | -0.05 |
| 2024-02-23 | 1.07 |
| 2024-02-22 | 1.51 |
| 2024-02-21 | -0.38 |
| 2024-02-20 | -8.69 |
| 2024-02-19 | -9.64 |
| 2024-02-16 | -7.52 |
| 2024-02-15 | -9.31 |
| 2024-02-14 | -9.64 |
| 2024-02-09 | -10.42 |
| 2024-02-08 | -9.64 |
| 2024-02-07 | -8.75 |
| 2024-02-06 | -8.92 |
| 2024-02-05 | -10.53 |
| 2024-02-02 | -9.86 |
| 2024-02-01 | -9.14 |
| 2024-01-31 | -9.36 |
| 2024-01-30 | -8.58 |
| 2024-01-29 | -5.96 |
| 2024-01-26 | -6.96 |
| 2024-01-25 | -7.47 |
| 2024-01-24 | -6.91 |
| 2024-01-23 | -10.37 |
| 2024-01-22 | -11.59 |
| 2024-01-19 | -7.97 |
| 2024-01-18 | -7.07 |
| 2024-01-17 | -9.08 |
| 2024-01-16 | -7.13 |
| 2024-01-15 | -4.34 |
| 2024-01-12 | -4.68 |
| 2024-01-11 | -3.78 |
| 2024-01-10 | -4.68 |
| 2024-01-09 | -3.51 |
| 2024-01-08 | -3.17 |
| 2024-01-05 | -2.61 |
| 2024-01-04 | -2.56 |
| 2024-01-03 | -1.94 |
| 2024-01-02 | -1.27 |
| 2023-12-29 | 1.57 |
| 2023-12-28 | 2.07 |
| 2023-12-27 | 0.40 |
| 2023-12-22 | -0.49 |
| 2023-12-21 | -2.05 |
| 2023-12-20 | -2.84 |
| 2023-12-19 | -3.11 |
| 2023-12-18 | -1.50 |
| 2023-12-15 | 0.01 |
| 2023-12-14 | -3.90 |
| 2023-12-13 | -4.45 |
| 2023-12-12 | -3.28 |
| 2023-12-11 | -4.17 |
| 2023-12-08 | -4.23 |
| 2023-12-07 | -2.84 |
| 2023-12-06 | -3.51 |
| 2023-12-05 | -5.35 |
| 2023-12-04 | -4.40 |
| 2023-12-01 | -4.40 |
| 2023-11-30 | -3.51 |
| 2023-11-29 | -2.39 |
| 2023-11-28 | -0.38 |
| 2023-11-27 | -0.60 |
| 2023-11-24 | 0.29 |
| 2023-11-23 | 1.79 |
| 2023-11-22 | 1.24 |
| 2023-11-21 | 1.29 |
| 2023-11-20 | 1.51 |
| 2023-11-17 | -0.27 |
| 2023-11-16 | -0.60 |
| 2023-11-15 | 1.91 |
| 2023-11-14 | -1.94 |
| 2023-11-13 | -2.56 |
| 2023-11-10 | -3.23 |
| 2023-11-09 | -0.66 |
| 2023-11-08 | -0.77 |
| 2023-11-07 | 1.63 |
| 2023-11-06 | 3.52 |
| 2023-11-03 | 2.30 |
| 2023-11-02 | 1.07 |
| 2023-11-01 | -0.33 |
| 2023-10-31 | 0.01 |
| 2023-10-30 | 0.12 |
| 2023-10-27 | 1.35 |
| 2023-10-26 | -0.83 |
| 2023-10-25 | -0.72 |
| 2023-10-24 | 0.40 |
| 2023-10-20 | 2.35 |
| 2023-10-19 | 3.52 |
| 2023-10-18 | 6.09 |
| 2023-10-17 | 7.20 |
| 2023-10-16 | 6.05 |
| 2023-10-13 | 6.71 |
| 2023-10-12 | 8.80 |
| 2023-10-11 | 6.38 |
| 2023-10-10 | 6.10 |
| 2023-10-09 | 5.44 |
| 2023-10-06 | 6.10 |
| 2023-10-05 | 4.28 |
| 2023-10-04 | 3.56 |
| 2023-10-03 | 4.17 |
| 2023-09-29 | 7.48 |
| 2023-09-28 | 4.23 |
| 2023-09-27 | 5.44 |
| 2023-09-26 | 4.17 |
| 2023-09-25 | 5.99 |
| 2023-09-22 | 6.43 |
| 2023-09-21 | 4.89 |
| 2023-09-20 | 5.55 |
| 2023-09-19 | 6.98 |
| 2023-09-18 | 6.16 |
| 2023-09-15 | 8.86 |
| 2023-09-14 | 7.09 |
| 2023-09-13 | 6.65 |
| 2023-09-12 | 5.94 |
| 2023-09-11 | 5.88 |
| 2023-09-07 | 7.04 |
| 2023-09-06 | 8.80 |
| 2023-09-05 | 9.08 |
| 2023-09-04 | 11.62 |
| 2023-08-31 | 10.29 |
| 2023-08-30 | 10.95 |
| 2023-08-29 | 10.07 |
| 2023-08-28 | 7.59 |
| 2023-08-25 | 7.42 |
| 2023-08-24 | 8.20 |
| 2023-08-23 | 8.64 |
| 2023-08-22 | 8.86 |
| 2023-08-21 | 8.80 |
| 2023-08-18 | 12.50 |
| 2023-08-17 | 13.05 |
| 2023-08-16 | 13.71 |
| 2023-08-15 | 14.26 |
| 2023-08-14 | 15.70 |
| 2023-08-11 | 16.36 |
| 2023-08-10 | 16.03 |
| 2023-08-09 | 16.36 |
| 2023-08-08 | 16.25 |
| 2023-08-07 | 17.89 |
| 2023-08-04 | 17.45 |
| 2023-08-03 | 18.98 |
| 2023-08-02 | 21.05 |
| 2023-08-01 | 26.29 |
| 2023-07-31 | 29.57 |
| 2023-07-28 | 28.37 |
| 2023-07-27 | 27.82 |
| 2023-07-26 | 25.96 |
| 2023-07-25 | 26.07 |
| 2023-07-24 | 23.67 |
| 2023-07-21 | 25.64 |
| 2023-07-20 | 20.72 |
| 2023-07-19 | 19.20 |
| 2023-07-18 | 19.41 |
| 2023-07-14 | 21.05 |
| 2023-07-13 | 20.29 |
| 2023-07-12 | 18.32 |
| 2023-07-11 | 16.69 |
| 2023-07-10 | 16.80 |
| 2023-07-07 | 16.69 |
| 2023-07-06 | 19.20 |
| 2023-07-05 | 20.29 |
| 2023-07-04 | 21.60 |
| 2023-07-03 | 21.49 |
| 2023-06-30 | 21.71 |
| 2023-06-29 | 20.18 |
| 2023-06-28 | 21.60 |
| 2023-06-27 | 21.27 |
| 2023-06-26 | 20.62 |
| 2023-06-23 | 22.14 |
| 2023-06-21 | 26.40 |
| 2023-06-20 | 25.31 |
| 2023-06-19 | 24.87 |
| 2023-06-16 | 23.89 |
| 2023-06-15 | 23.45 |
| 2023-06-14 | 23.13 |
| 2023-06-13 | 24.54 |
| 2023-06-12 | 23.13 |
| 2023-06-09 | 23.13 |
| 2023-06-08 | 22.69 |
| 2023-06-07 | 20.07 |
| 2023-06-06 | 18.87 |
| 2023-06-05 | 19.85 |
| 2023-06-02 | 16.69 |
| 2023-06-01 | 14.18 |
| 2023-05-31 | 14.28 |
| 2023-05-30 | 17.45 |
| 2023-05-29 | 18.21 |
| 2023-05-25 | 19.09 |
| 2023-05-24 | 21.05 |
| 2023-05-23 | 22.69 |
| 2023-05-22 | 22.69 |
| 2023-05-19 | 22.25 |
| 2023-05-18 | 22.25 |
| 2023-05-17 | 21.27 |
| 2023-05-16 | 22.58 |
| 2023-05-15 | 24.11 |
| 2023-05-12 | 22.58 |
| 2023-05-11 | 23.12 |
| 2023-05-10 | 23.55 |
| 2023-05-09 | 23.77 |
| 2023-05-08 | 24.42 |
| 2023-05-05 | 23.55 |
| 2023-05-04 | 23.23 |
| 2023-05-03 | 22.36 |
| 2023-05-02 | 25.07 |
| 2023-04-28 | 25.50 |
| 2023-04-27 | 24.63 |
| 2023-04-26 | 22.58 |
| 2023-04-25 | 22.47 |
| 2023-04-24 | 23.01 |
| 2023-04-21 | 24.31 |
| 2023-04-20 | 23.55 |
| 2023-04-19 | 23.66 |
| 2023-04-18 | 24.20 |
| 2023-04-17 | 24.42 |
| 2023-04-14 | 22.69 |
| 2023-04-13 | 22.47 |
| 2023-04-12 | 22.58 |
| 2023-04-11 | 22.36 |
| 2023-04-06 | 21.39 |
| 2023-04-04 | 21.17 |
| 2023-04-03 | 21.17 |
| 2023-03-31 | 20.74 |
| 2023-03-30 | 21.82 |
| 2023-03-29 | 21.82 |
| 2023-03-28 | 21.72 |
| 2023-03-27 | 20.09 |
| 2023-03-24 | 22.69 |
| 2023-03-23 | 24.31 |
| 2023-03-22 | 24.31 |
| 2023-03-21 | 22.26 |
| 2023-03-20 | 23.23 |
| 2023-03-17 | 27.01 |
| 2023-03-16 | 24.96 |
| 2023-03-15 | 27.44 |
| 2023-03-14 | 26.69 |
| 2023-03-13 | 28.74 |
| 2023-03-10 | 27.98 |
| 2023-03-09 | 33.61 |
| 2023-03-08 | 34.15 |
| 2023-03-07 | 35.55 |
| 2023-03-06 | 37.17 |
| 2023-03-03 | 37.17 |
| 2023-03-02 | 37.07 |
| 2023-03-01 | 37.28 |
| 2023-02-28 | 35.79 |
| 2023-02-27 | 35.58 |
| 2023-02-24 | 37.07 |
| 2023-02-23 | 39.30 |
| 2023-02-22 | 40.05 |
| 2023-02-21 | 36.43 |
| 2023-02-20 | 32.06 |
| 2023-02-17 | 31.21 |
| 2023-02-16 | 31.64 |
| 2023-02-15 | 31.96 |
| 2023-02-14 | 33.55 |
| 2023-02-13 | 34.94 |
| 2023-02-10 | 34.19 |
| 2023-02-09 | 33.45 |
| 2023-02-08 | 33.66 |
| 2023-02-07 | 32.06 |
| 2023-02-06 | 32.70 |
| 2023-02-03 | 33.24 |
| 2023-02-02 | 34.51 |
| 2023-02-01 | 37.28 |
| 2023-01-31 | 38.77 |
| 2023-01-30 | 41.86 |
| 2023-01-27 | 39.94 |
| 2023-01-26 | 37.92 |
| 2023-01-20 | 36.43 |
| 2023-01-19 | 35.68 |
| 2023-01-18 | 36.22 |
| 2023-01-17 | 35.47 |
| 2023-01-16 | 36.22 |
| 2023-01-13 | 37.28 |
| 2023-01-12 | 36.32 |
| 2023-01-11 | 35.79 |
| 2023-01-10 | 37.17 |
| 2023-01-09 | 39.51 |
| 2023-01-06 | 40.05 |
| 2023-01-05 | 39.30 |
| 2023-01-04 | 40.05 |
| 2023-01-03 | 38.24 |
| 2022-12-30 | 38.13 |
| 2022-12-29 | 38.88 |
| 2022-12-28 | 38.66 |
| 2022-12-23 | 36.22 |
| 2022-12-22 | 37.49 |
| 2022-12-21 | 34.19 |
| 2022-12-20 | 35.36 |
| 2022-12-19 | 35.15 |
| 2022-12-16 | 37.28 |
| 2022-12-15 | 35.90 |
| 2022-12-14 | 36.43 |
| 2022-12-13 | 37.49 |
| 2022-12-12 | 34.19 |
| 2022-12-09 | 33.55 |
| 2022-12-08 | 31.43 |
| 2022-12-07 | 29.94 |
| 2022-12-06 | 32.92 |
| 2022-12-05 | 32.49 |
| 2022-12-02 | 28.02 |
| 2022-12-01 | 29.40 |
| 2022-11-30 | 27.91 |
| 2022-11-29 | 27.06 |
| 2022-11-28 | 25.36 |
| 2022-11-25 | 31.32 |
| 2022-11-24 | 32.06 |
| 2022-11-23 | 30.68 |
| 2022-11-22 | 30.04 |
| 2022-11-21 | 29.94 |
| 2022-11-18 | 29.94 |
| 2022-11-17 | 31.00 |
| 2022-11-16 | 30.79 |
| 2022-11-15 | 33.98 |
| 2022-11-14 | 31.53 |
| 2022-11-11 | 25.25 |
| 2022-11-10 | 21.42 |
| 2022-11-09 | 21.42 |
| 2022-11-08 | 22.81 |
| 2022-11-07 | 23.13 |
| 2022-11-04 | 19.93 |
| 2022-11-03 | 17.06 |
| 2022-11-02 | 18.66 |
| 2022-11-01 | 18.34 |
| 2022-10-31 | 17.59 |
| 2022-10-28 | 18.87 |
| 2022-10-27 | 21.64 |
| 2022-10-26 | 20.47 |
| 2022-10-25 | 19.08 |
| 2022-10-24 | 23.76 |
| 2022-10-21 | 26.42 |
| 2022-10-20 | 27.06 |
| 2022-10-19 | 26.42 |
| 2022-10-18 | 26.00 |
| 2022-10-17 | 25.05 |
| 2022-10-14 | 24.31 |
| 2022-10-13 | 24.20 |
| 2022-10-12 | 24.20 |
| 2022-10-11 | 25.58 |
| 2022-10-10 | 26.53 |
| 2022-10-07 | 28.33 |
| 2022-10-06 | 29.17 |
| 2022-10-05 | 29.28 |
| 2022-10-03 | 24.62 |
| 2022-09-30 | 26.10 |
| 2022-09-29 | 24.09 |
| 2022-09-28 | 25.05 |
| 2022-09-27 | 29.07 |
| 2022-09-26 | 30.87 |
| 2022-09-23 | 32.14 |
| 2022-09-22 | 28.96 |
| 2022-09-21 | 31.08 |
| 2022-09-20 | 30.65 |
| 2022-09-19 | 28.54 |
| 2022-09-16 | 28.64 |
| 2022-09-15 | 27.16 |
| 2022-09-14 | 27.48 |
| 2022-09-13 | 29.38 |
| 2022-09-09 | 28.86 |
| 2022-09-08 | 26.85 |
| 2022-09-07 | 27.59 |
| 2022-09-06 | 28.75 |
| 2022-09-05 | 28.11 |
| 2022-09-02 | 28.64 |
| 2022-09-01 | 29.17 |
| 2022-08-31 | 30.13 |
| 2022-08-30 | 30.13 |
| 2022-08-29 | 30.76 |
| 2022-08-26 | 31.61 |
| 2022-08-25 | 30.65 |
| 2022-08-24 | 30.55 |
| 2022-08-23 | 31.08 |
| 2022-08-22 | 32.35 |
| 2022-08-19 | 33.40 |
| 2022-08-18 | 32.03 |
| 2022-08-17 | 36.26 |
| 2022-08-16 | 34.15 |
| 2022-08-15 | 33.93 |
| 2022-08-12 | 35.10 |
| 2022-08-11 | 35.10 |
| 2022-08-10 | 33.41 |
| 2022-08-09 | 35.20 |
| 2022-08-08 | 34.57 |
| 2022-08-05 | 33.94 |
| 2022-08-04 | 32.89 |
| 2022-08-03 | 31.10 |
| 2022-08-02 | 31.31 |
| 2022-08-01 | 36.99 |
| 2022-07-29 | 33.10 |
| 2022-07-28 | 34.15 |
| 2022-07-27 | 35.31 |
| 2022-07-26 | 36.57 |
| 2022-07-25 | 36.04 |
| 2022-07-22 | 34.89 |
| 2022-07-21 | 34.05 |
| 2022-07-20 | 34.99 |
| 2022-07-19 | 34.26 |
| 2022-07-18 | 34.99 |
| 2022-07-15 | 31.73 |
| 2022-07-14 | 35.41 |
| 2022-07-13 | 39.73 |
| 2022-07-12 | 39.41 |
| 2022-07-11 | 39.83 |
| 2022-07-08 | 40.25 |
| 2022-07-07 | 40.57 |
| 2022-07-06 | 40.46 |
| 2022-07-05 | 42.04 |
| 2022-07-04 | 41.73 |
| 2022-06-30 | 45.72 |
| 2022-06-29 | 45.30 |
| 2022-06-28 | 45.41 |
| 2022-06-27 | 43.73 |
| 2022-06-24 | 45.20 |
| 2022-06-23 | 45.20 |
| 2022-06-22 | 45.62 |
| 2022-06-21 | 46.99 |
| 2022-06-20 | 45.72 |
| 2022-06-17 | 44.78 |
| 2022-06-16 | 45.20 |
| 2022-06-15 | 44.78 |
| 2022-06-14 | 44.15 |
| 2022-06-13 | 40.78 |
| 2022-06-10 | 42.67 |
| 2022-06-09 | 42.78 |
| 2022-06-08 | 43.94 |
| 2022-06-07 | 44.88 |
| 2022-06-06 | 47.62 |
| 2022-06-02 | 46.46 |
| 2022-06-01 | 46.04 |
| 2022-05-31 | 44.25 |
| 2022-05-30 | 45.30 |
| 2022-05-27 | 46.14 |
| 2022-05-26 | 44.67 |
| 2022-05-25 | 44.57 |
| 2022-05-24 | 44.57 |
| 2022-05-23 | 44.99 |
| 2022-05-20 | 44.99 |
| 2022-05-19 | 43.30 |
| 2022-05-18 | 44.78 |
| 2022-05-17 | 46.57 |
| 2022-05-16 | 45.83 |
| 2022-05-13 | 46.57 |
| 2022-05-12 | 43.30 |
| 2022-05-11 | 46.57 |
| 2022-05-10 | 46.36 |
| 2022-05-06 | 46.67 |
| 2022-05-05 | 49.91 |
| 2022-05-04 | 49.39 |
| 2022-05-03 | 47.82 |
| 2022-04-29 | 46.04 |
| 2022-04-28 | 47.09 |
| 2022-04-27 | 46.67 |
| 2022-04-26 | 51.80 |
| 2022-04-25 | 59.44 |
| 2022-04-22 | 60.38 |
| 2022-04-21 | 61.22 |
| 2022-04-20 | 59.97 |
| 2022-04-19 | 59.13 |
| 2022-04-14 | 58.19 |
| 2022-04-13 | 58.81 |
| 2022-04-12 | 58.29 |
| 2022-04-11 | 58.08 |
| 2022-04-08 | 57.87 |
| 2022-04-07 | 57.98 |
| 2022-04-06 | 58.08 |
| 2022-04-04 | 57.98 |
| 2022-04-01 | 59.65 |
| 2022-03-31 | 58.29 |
| 2022-03-30 | 59.97 |
| 2022-03-29 | 56.93 |
| 2022-03-28 | 59.65 |
| 2022-03-25 | 58.08 |
| 2022-03-24 | 56.82 |
| 2022-03-23 | 55.57 |
| 2022-03-22 | 53.16 |
| 2022-03-21 | 53.06 |
| 2022-03-18 | 52.85 |
| 2022-03-17 | 52.11 |
| 2022-03-16 | 49.50 |
| 2022-03-15 | 48.97 |
| 2022-03-14 | 50.75 |
| 2022-03-11 | 46.88 |
| 2022-03-10 | 45.83 |
| 2022-03-09 | 43.21 |
| 2022-03-08 | 43.32 |
| 2022-03-07 | 41.33 |
| 2022-03-04 | 45.62 |
| 2022-03-03 | 45.62 |
| 2022-03-02 | 45.21 |
| 2022-03-01 | 48.31 |
| 2022-02-28 | 49.03 |
| 2022-02-25 | 53.27 |
| 2022-02-24 | 55.65 |
| 2022-02-23 | 56.58 |
| 2022-02-22 | 53.99 |
| 2022-02-21 | 71.56 |
| 2022-02-18 | 71.56 |
| 2022-02-17 | 72.18 |
| 2022-02-16 | 73.42 |
| 2022-02-15 | 70.53 |
| 2022-02-14 | 73.53 |
| 2022-02-11 | 73.63 |
| 2022-02-10 | 70.43 |
| 2022-02-09 | 70.01 |
| 2022-02-08 | 67.43 |
| 2022-02-07 | 65.16 |
| 2022-02-04 | 64.54 |
| 2022-01-31 | 59.06 |
| 2022-01-28 | 61.13 |
| 2022-01-27 | 62.57 |
| 2022-01-26 | 62.26 |
| 2022-01-25 | 61.54 |
| 2022-01-24 | 61.44 |
| 2022-01-21 | 61.13 |
| 2022-01-20 | 61.85 |
| 2022-01-19 | 59.99 |
| 2022-01-18 | 60.92 |
| 2022-01-17 | 60.82 |
| 2022-01-14 | 62.57 |
| 2022-01-13 | 60.51 |
| 2022-01-12 | 59.58 |
| 2022-01-11 | 59.47 |
| 2022-01-10 | 59.78 |
| 2022-01-07 | 56.68 |
| 2022-01-06 | 53.99 |
| 2022-01-05 | 54.92 |
| 2022-01-04 | 50.89 |
| 2022-01-03 | 49.14 |
| 2021-12-31 | 47.48 |
| 2021-12-30 | 49.34 |
| 2021-12-29 | 49.76 |
| 2021-12-28 | 49.45 |
| 2021-12-24 | 48.62 |
| 2021-12-23 | 47.69 |
| 2021-12-22 | 47.59 |
| 2021-12-21 | 46.66 |
| 2021-12-20 | 49.03 |
| 2021-12-17 | 48.62 |
| 2021-12-16 | 49.65 |
| 2021-12-15 | 50.27 |
| 2021-12-14 | 47.38 |
| 2021-12-13 | 49.76 |
| 2021-12-10 | 50.17 |
| 2021-12-09 | 49.76 |
| 2021-12-08 | 47.69 |
| 2021-12-07 | 48.41 |
| 2021-12-06 | 49.14 |
| 2021-12-03 | 47.69 |
| 2021-12-02 | 46.14 |
| 2021-12-01 | 44.69 |
| 2021-11-30 | 42.63 |
| 2021-11-29 | 45.62 |
| 2021-11-26 | 47.79 |
| 2021-11-25 | 50.07 |
| 2021-11-24 | 50.48 |
| 2021-11-23 | 48.83 |
| 2021-11-22 | 47.59 |
| 2021-11-19 | 48.00 |
| 2021-11-18 | 48.93 |
| 2021-11-17 | 49.86 |
| 2021-11-16 | 50.58 |
| 2021-11-15 | 50.38 |
| 2021-11-12 | 49.03 |
| 2021-11-11 | 51.20 |
| 2021-11-10 | 50.27 |
| 2021-11-09 | 50.58 |
| 2021-11-08 | 53.37 |
| 2021-11-05 | 52.65 |
| 2021-11-04 | 52.24 |
| 2021-11-03 | 52.65 |
| 2021-11-02 | 52.65 |
| 2021-11-01 | 52.96 |
| 2021-10-29 | 52.96 |
| 2021-10-28 | 51.72 |
| 2021-10-27 | 52.34 |
| 2021-10-26 | 51.51 |
| 2021-10-25 | 50.79 |
| 2021-10-22 | 50.69 |
| 2021-10-21 | 50.07 |
| 2021-10-20 | 49.65 |
| 2021-10-19 | 50.69 |
| 2021-10-18 | 52.13 |
| 2021-10-15 | 52.13 |
| 2021-10-12 | 47.93 |
| 2021-10-11 | 47.31 |
| 2021-10-08 | 45.47 |
| 2021-10-07 | 42.59 |
| 2021-10-06 | 40.23 |
| 2021-10-05 | 38.80 |
| 2021-10-04 | 37.36 |
| 2021-09-30 | 37.05 |
| 2021-09-29 | 38.49 |
| 2021-09-28 | 35.72 |
| 2021-09-27 | 36.64 |
| 2021-09-24 | 35.51 |
| 2021-09-23 | 37.26 |
| 2021-09-21 | 36.95 |
| 2021-09-20 | 36.03 |
| 2021-09-17 | 40.13 |
| 2021-09-16 | 40.54 |
| 2021-09-15 | 41.67 |
| 2021-09-14 | 41.88 |
| 2021-09-13 | 43.21 |
| 2021-09-10 | 43.52 |
| 2021-09-09 | 42.08 |
| 2021-09-08 | 42.70 |
| 2021-09-07 | 41.67 |
| 2021-09-06 | 43.72 |
| 2021-09-03 | 43.82 |
| 2021-09-02 | 44.03 |
| 2021-09-01 | 45.06 |
| 2021-08-31 | 42.80 |
| 2021-08-30 | 44.95 |
| 2021-08-27 | 44.54 |
| 2021-08-26 | 44.85 |
| 2021-08-25 | 44.95 |
| 2021-08-24 | 46.29 |
| 2021-08-23 | 47.83 |
| 2021-08-20 | 47.52 |
| 2021-08-19 | 47.00 |
| 2021-08-18 | 49.47 |
| 2021-08-17 | 50.49 |
| 2021-08-16 | 50.70 |
| 2021-08-13 | 51.31 |
| 2021-08-12 | 51.52 |
| 2021-08-11 | 50.50 |
| 2021-08-10 | 49.99 |
| 2021-08-09 | 50.19 |
| 2021-08-06 | 49.58 |
| 2021-08-05 | 50.70 |
| 2021-08-04 | 52.23 |
| 2021-08-03 | 52.03 |
| 2021-08-02 | 52.74 |
| 2021-07-30 | 51.82 |
| 2021-07-29 | 52.74 |
| 2021-07-28 | 54.37 |
| 2021-07-27 | 53.35 |
| 2021-07-26 | 53.86 |
| 2021-07-23 | 52.64 |
| 2021-07-22 | 54.27 |
| 2021-07-21 | 52.03 |
| 2021-07-20 | 52.23 |
| 2021-07-19 | 53.76 |
| 2021-07-16 | 55.59 |
| 2021-07-15 | 56.71 |
| 2021-07-14 | 56.92 |
| 2021-07-13 | 57.93 |
| 2021-07-12 | 55.90 |
| 2021-07-09 | 55.29 |
| 2021-07-08 | 55.69 |
| 2021-07-07 | 57.83 |
| 2021-07-06 | 60.17 |
| 2021-07-05 | 59.77 |
| 2021-07-02 | 58.54 |
| 2021-06-30 | 57.93 |
| 2021-06-29 | 57.83 |
| 2021-06-28 | 58.34 |
| 2021-06-25 | 57.32 |
| 2021-06-24 | 56.71 |
| 2021-06-23 | 56.71 |
| 2021-06-22 | 54.57 |
| 2021-06-21 | 53.96 |
| 2021-06-18 | 59.16 |
| 2021-06-17 | 60.68 |
| 2021-06-16 | 62.31 |
| 2021-06-15 | 61.60 |
| 2021-06-11 | 62.11 |
| 2021-06-10 | 61.90 |
| 2021-06-09 | 63.74 |
| 2021-06-08 | 64.04 |
| 2021-06-07 | 63.64 |
| 2021-06-04 | 62.21 |
| 2021-06-03 | 63.23 |
| 2021-06-02 | 65.26 |
| 2021-06-01 | 65.57 |
| 2021-05-31 | 64.14 |
| 2021-05-28 | 68.22 |
| 2021-05-27 | 63.53 |
| 2021-05-26 | 64.55 |
| 2021-05-25 | 65.37 |
| 2021-05-24 | 63.84 |
| 2021-05-21 | 62.82 |
| 2021-05-20 | 61.90 |
| 2021-05-18 | 63.53 |
| 2021-05-17 | 61.90 |
| 2021-05-14 | 62.72 |
| 2021-05-13 | 61.29 |
| 2021-05-12 | 62.62 |
| 2021-05-11 | 61.50 |
| 2021-05-10 | 65.47 |
| 2021-05-07 | 64.14 |
| 2021-05-06 | 62.12 |
| 2021-05-05 | 59.09 |
| 2021-05-04 | 53.83 |
| 2021-05-03 | 51.81 |
| 2021-04-30 | 54.23 |
| 2021-04-29 | 55.35 |
| 2021-04-28 | 53.73 |
| 2021-04-27 | 52.92 |
| 2021-04-26 | 52.11 |
| 2021-04-23 | 52.01 |
| 2021-04-22 | 52.72 |
| 2021-04-21 | 52.41 |
| 2021-04-20 | 54.54 |
| 2021-04-19 | 54.13 |
| 2021-04-16 | 53.63 |
| 2021-04-15 | 54.03 |
| 2021-04-14 | 54.23 |
| 2021-04-13 | 54.54 |
| 2021-04-12 | 53.12 |
| 2021-04-09 | 55.45 |
| 2021-04-08 | 54.44 |
| 2021-04-07 | 53.53 |
| 2021-04-01 | 52.41 |
| 2021-03-31 | 52.21 |
| 2021-03-30 | 52.21 |
| 2021-03-29 | 52.31 |
| 2021-03-26 | 50.49 |
| 2021-03-25 | 51.70 |
| 2021-03-24 | 49.58 |
| 2021-03-23 | 51.10 |
| 2021-03-22 | 52.11 |
| 2021-03-19 | 53.02 |
| 2021-03-18 | 53.02 |
| 2021-03-17 | 52.62 |
| 2021-03-16 | 53.73 |
| 2021-03-15 | 53.73 |
| 2021-03-12 | 53.12 |
| 2021-03-11 | 54.13 |
| 2021-03-10 | 52.82 |
| 2021-03-09 | 53.42 |
| 2021-03-08 | 50.79 |
| 2021-03-05 | 50.90 |
| 2021-03-04 | 50.90 |
| 2021-03-03 | 48.81 |
| 2021-03-02 | 46.03 |
| 2021-03-01 | 46.92 |
| 2021-02-26 | 48.91 |
| 2021-02-25 | 50.90 |
| 2021-02-24 | 48.02 |
| 2021-02-23 | 51.39 |
| 2021-02-22 | 51.69 |
| 2021-02-19 | 49.51 |
| 2021-02-18 | 49.31 |
| 2021-02-17 | 50.90 |
| 2021-02-16 | 50.80 |
| 2021-02-11 | 45.14 |
| 2021-02-10 | 44.24 |
| 2021-02-09 | 40.27 |
| 2021-02-08 | 38.98 |
| 2021-02-05 | 39.28 |
| 2021-02-04 | 38.88 |
| 2021-02-03 | 38.78 |
| 2021-02-02 | 39.48 |
| 2021-02-01 | 39.28 |
| 2021-01-29 | 39.28 |
| 2021-01-28 | 42.76 |
| 2021-01-27 | 41.17 |
| 2021-01-26 | 40.77 |
| 2021-01-25 | 41.86 |
| 2021-01-22 | 42.85 |
| 2021-01-21 | 45.44 |
| 2021-01-20 | 42.95 |
| 2021-01-19 | 44.94 |
| 2021-01-18 | 42.76 |
| 2021-01-15 | 44.64 |
| 2021-01-14 | 44.94 |
| 2021-01-13 | 44.54 |
| 2021-01-12 | 45.34 |
| 2021-01-11 | 44.84 |
| 2021-01-08 | 46.43 |
| 2021-01-07 | 43.75 |
| 2021-01-06 | 37.30 |
| 2021-01-05 | 37.20 |
| 2021-01-04 | 36.00 |
| 2020-12-31 | 32.73 |
| 2020-12-30 | 33.62 |
| 2020-12-29 | 32.43 |
| 2020-12-28 | 32.33 |
| 2020-12-24 | 31.44 |
| 2020-12-23 | 30.64 |
| 2020-12-22 | 30.74 |
| 2020-12-21 | 31.74 |
| 2020-12-18 | 33.52 |
| 2020-12-17 | 35.71 |
| 2020-12-16 | 36.30 |
| 2020-12-15 | 36.40 |
| 2020-12-14 | 35.91 |
| 2020-12-11 | 36.60 |
| 2020-12-10 | 35.81 |
| 2020-12-09 | 36.20 |
| 2020-12-08 | 35.51 |
| 2020-12-07 | 36.10 |
| 2020-12-04 | 35.31 |
| 2020-12-03 | 35.81 |
| 2020-12-02 | 34.52 |
| 2020-12-01 | 32.33 |
| 2020-11-30 | 34.12 |
| 2020-11-27 | 36.60 |
| 2020-11-26 | 35.91 |
| 2020-11-25 | 36.00 |
| 2020-11-24 | 31.84 |
| 2020-11-23 | 30.54 |
| 2020-11-20 | 30.74 |
| 2020-11-19 | 31.64 |
| 2020-11-18 | 29.25 |
| 2020-11-17 | 28.56 |
| 2020-11-16 | 29.15 |
| 2020-11-13 | 28.36 |
| 2020-11-12 | 30.05 |
| 2020-11-11 | 34.02 |
| 2020-11-10 | 30.84 |
| 2020-11-09 | 25.48 |
| 2020-11-06 | 24.69 |
| 2020-11-05 | 23.79 |
| 2020-11-04 | 22.90 |
| 2020-11-03 | 24.99 |
| 2020-11-02 | 21.51 |
| 2020-10-30 | 18.33 |
| 2020-10-29 | 19.82 |
| 2020-10-28 | 21.51 |
| 2020-10-27 | 22.90 |
| 2020-10-23 | 20.82 |
| 2020-10-22 | 14.46 |
| 2020-10-21 | 13.97 |
| 2020-10-20 | 13.17 |
| 2020-10-19 | 13.17 |
| 2020-10-16 | 12.87 |
| 2020-10-15 | 12.97 |
| 2020-10-14 | 14.86 |
| 2020-10-12 | 15.94 |
| 2020-10-09 | 15.65 |
| 2020-10-08 | 14.27 |
| 2020-10-07 | 16.04 |
| 2020-10-06 | 14.56 |
| 2020-10-05 | 13.38 |
| 2020-09-30 | 12.49 |
| 2020-09-29 | 11.31 |
| 2020-09-28 | 14.96 |
| 2020-09-25 | 10.62 |
| 2020-09-24 | 9.54 |
| 2020-09-23 | 12.39 |
| 2020-09-22 | 14.07 |
| 2020-09-21 | 15.55 |
| 2020-09-18 | 17.72 |
| 2020-09-17 | 18.01 |
| 2020-09-16 | 19.10 |
| 2020-09-15 | 20.18 |
| 2020-09-14 | 19.10 |
| 2020-09-11 | 19.59 |
| 2020-09-10 | 18.80 |
| 2020-09-09 | 20.08 |
| 2020-09-08 | 20.48 |
| 2020-09-07 | 18.80 |
| 2020-09-04 | 17.42 |
| 2020-09-03 | 18.51 |
| 2020-09-02 | 18.21 |
| 2020-09-01 | 19.30 |
| 2020-08-31 | 20.18 |
| 2020-08-28 | 21.76 |
| 2020-08-27 | 18.31 |
| 2020-08-26 | 19.49 |
| 2020-08-25 | 20.87 |
| 2020-08-24 | 20.97 |
| 2020-08-21 | 19.20 |
| 2020-08-20 | 19.79 |
| 2020-08-19 | 21.07 |
| 2020-08-18 | 21.17 |
| 2020-08-17 | 22.16 |
| 2020-08-14 | 23.14 |
| 2020-08-13 | 22.16 |
| 2020-08-12 | 23.62 |
| 2020-08-11 | 17.55 |
| 2020-08-10 | 15.49 |
| 2020-08-07 | 15.49 |
| 2020-08-06 | 16.96 |
| 2020-08-05 | 16.57 |
| 2020-08-04 | 16.57 |
| 2020-08-03 | 15.98 |
| 2020-07-31 | 19.41 |
| 2020-07-30 | 21.37 |
| 2020-07-29 | 21.37 |
| 2020-07-28 | 20.98 |
| 2020-07-27 | 20.00 |
| 2020-07-24 | 21.76 |
| 2020-07-23 | 24.51 |
| 2020-07-22 | 24.90 |
| 2020-07-21 | 26.86 |
| 2020-07-20 | 25.88 |
| 2020-07-17 | 26.86 |
| 2020-07-16 | 27.54 |
| 2020-07-15 | 26.76 |
| 2020-07-14 | 26.47 |
| 2020-07-13 | 26.37 |
| 2020-07-10 | 26.56 |
| 2020-07-09 | 28.42 |
| 2020-07-08 | 30.09 |
| 2020-07-07 | 31.27 |
| 2020-07-06 | 33.32 |
| 2020-07-03 | 30.38 |
| 2020-07-02 | 30.38 |
| 2020-06-30 | 27.45 |
| 2020-06-29 | 27.35 |
| 2020-06-26 | 29.89 |
| 2020-06-24 | 31.66 |
| 2020-06-23 | 31.95 |
| 2020-06-22 | 31.17 |
| 2020-06-19 | 32.54 |
| 2020-06-18 | 30.58 |
| 2020-06-17 | 30.58 |
| 2020-06-16 | 28.23 |
| 2020-06-15 | 26.66 |
| 2020-06-12 | 26.86 |
| 2020-06-11 | 29.01 |
| 2020-06-10 | 34.30 |
| 2020-06-09 | 35.67 |
| 2020-06-08 | 36.56 |
| 2020-06-05 | 32.05 |
| 2020-06-04 | 21.76 |
| 2020-06-03 | 21.96 |
| 2020-06-02 | 20.39 |
| 2020-06-01 | 19.51 |
| 2020-05-29 | 15.49 |
| 2020-05-28 | 19.02 |
| 2020-05-27 | 19.71 |
| 2020-05-26 | 21.08 |
| 2020-05-25 | 16.87 |
| 2020-05-22 | 21.47 |
| 2020-05-21 | 30.68 |
| 2020-05-20 | 32.05 |
| 2020-05-19 | 31.46 |
| 2020-05-18 | 29.01 |
| 2020-05-15 | 28.72 |
| 2020-05-14 | 28.42 |
| 2020-05-13 | 30.97 |
| 2020-05-12 | 31.95 |
| 2020-05-11 | 33.60 |
| 2020-05-08 | 31.37 |
| 2020-05-07 | 30.20 |
| 2020-05-06 | 30.49 |
| 2020-05-05 | 29.42 |
| 2020-05-04 | 28.36 |
| 2020-04-29 | 32.63 |
| 2020-04-28 | 31.85 |
| 2020-04-27 | 30.20 |
| 2020-04-24 | 28.65 |
| 2020-04-23 | 30.59 |
| 2020-04-22 | 29.91 |
| 2020-04-21 | 30.20 |
| 2020-04-20 | 33.31 |
| 2020-04-17 | 33.12 |
| 2020-04-16 | 31.95 |
| 2020-04-15 | 33.21 |
| 2020-04-14 | 34.87 |
| 2020-04-09 | 33.99 |
| 2020-04-08 | 33.12 |
| 2020-04-07 | 33.51 |
| 2020-04-06 | 34.87 |
| 2020-04-03 | 30.40 |
| 2020-04-02 | 27.29 |
| 2020-04-01 | 23.69 |
| 2020-03-31 | 28.74 |
| 2020-03-30 | 27.29 |
| 2020-03-27 | 29.33 |
| 2020-03-26 | 28.36 |
| 2020-03-25 | 30.69 |
| 2020-03-24 | 26.61 |
| 2020-03-23 | 21.55 |
| 2020-03-20 | 29.72 |
| 2020-03-19 | 25.73 |
| 2020-03-18 | 29.13 |
| 2020-03-17 | 29.52 |
| 2020-03-16 | 28.65 |
| 2020-03-13 | 35.45 |
| 2020-03-12 | 35.94 |
| 2020-03-11 | 38.85 |
| 2020-03-10 | 39.14 |
| 2020-03-09 | 37.10 |
| 2020-03-06 | 42.93 |
| 2020-03-05 | 46.53 |
| 2020-03-04 | 44.97 |
| 2020-03-03 | 51.00 |
| 2020-03-02 | 53.42 |
| 2020-02-28 | 53.99 |
| 2020-02-27 | 54.85 |
| 2020-02-26 | 53.14 |
| 2020-02-25 | 53.05 |
| 2020-02-24 | 53.05 |
| 2020-02-21 | 54.66 |
| 2020-02-20 | 55.79 |
| 2020-02-19 | 55.13 |
| 2020-02-18 | 55.32 |
| 2020-02-17 | 55.89 |
| 2020-02-14 | 55.32 |
| 2020-02-13 | 54.18 |
| 2020-02-12 | 54.37 |
| 2020-02-11 | 53.42 |
| 2020-02-10 | 53.33 |
| 2020-02-07 | 54.37 |
| 2020-02-06 | 52.57 |
| 2020-02-05 | 48.78 |
| 2020-02-04 | 49.35 |
| 2020-02-03 | 48.97 |
| 2020-01-31 | 49.92 |
| 2020-01-30 | 50.11 |
| 2020-01-29 | 52.57 |
| 2020-01-24 | 56.84 |
| 2020-01-23 | 57.41 |
| 2020-01-22 | 59.02 |
| 2020-01-21 | 57.97 |
| 2020-01-20 | 61.67 |
| 2020-01-17 | 64.42 |
| 2020-01-16 | 61.10 |
| 2020-01-15 | 59.58 |
| 2020-01-14 | 58.54 |
| 2020-01-13 | 57.78 |
| 2020-01-10 | 56.36 |
| 2020-01-09 | 54.47 |
| 2020-01-08 | 52.10 |
| 2020-01-07 | 52.57 |
| 2020-01-06 | 51.91 |
| 2020-01-03 | 53.14 |
| 2020-01-02 | 53.71 |
| 2019-12-31 | 52.57 |
| 2019-12-30 | 54.56 |
| 2019-12-27 | 53.90 |
| 2019-12-24 | 53.71 |
| 2019-12-23 | 53.52 |
| 2019-12-20 | 52.38 |
| 2019-12-19 | 52.38 |
| 2019-12-18 | 53.80 |
| 2019-12-17 | 54.75 |
| 2019-12-16 | 53.05 |
| 2019-12-13 | 54.47 |
| 2019-12-12 | 50.39 |
| 2019-12-11 | 48.88 |
| 2019-12-10 | 49.63 |
| 2019-12-09 | 50.11 |
| 2019-12-06 | 51.15 |
| 2019-12-05 | 49.82 |
| 2019-12-04 | 48.40 |
| 2019-12-03 | 51.15 |
| 2019-12-02 | 51.53 |
| 2019-11-29 | 51.25 |
| 2019-11-28 | 52.95 |
| 2019-11-27 | 53.33 |
| 2019-11-26 | 53.61 |
| 2019-11-25 | 54.37 |
| 2019-11-22 | 52.38 |
| 2019-11-21 | 52.10 |
| 2019-11-20 | 54.47 |
| 2019-11-19 | 55.23 |
| 2019-11-18 | 52.38 |
| 2019-11-15 | 50.96 |
| 2019-11-14 | 51.43 |
| 2019-11-13 | 53.99 |
| 2019-11-12 | 57.22 |
| 2019-11-11 | 56.55 |
| 2019-11-08 | 61.10 |
| 2019-11-07 | 62.14 |
| 2019-11-06 | 59.02 |
| 2019-11-05 | 58.64 |
| 2019-11-04 | 59.02 |
| 2019-11-01 | 56.46 |
| 2019-10-31 | 55.23 |
| 2019-10-30 | 54.28 |
| 2019-10-29 | 55.60 |
| 2019-10-28 | 57.31 |
| 2019-10-25 | 58.45 |
| 2019-10-24 | 58.83 |
| 2019-10-23 | 56.84 |
| 2019-10-22 | 56.55 |
| 2019-10-21 | 55.42 |
| 2019-10-18 | 54.75 |
| 2019-10-17 | 56.74 |
| 2019-10-16 | 53.90 |
| 2019-10-15 | 53.33 |
| 2019-10-14 | 54.37 |
| 2019-10-11 | 53.62 |
| 2019-10-10 | 48.45 |
| 2019-10-09 | 50.14 |
| 2019-10-08 | 55.22 |
| 2019-10-04 | 54.65 |
| 2019-10-03 | 57.76 |
| 2019-10-02 | 57.19 |
| 2019-09-30 | 58.79 |
| 2019-09-27 | 59.26 |
| 2019-09-26 | 58.04 |
| 2019-09-25 | 59.07 |
| 2019-09-24 | 61.23 |
| 2019-09-23 | 60.48 |
| 2019-09-20 | 61.51 |
| 2019-09-19 | 61.61 |
| 2019-09-18 | 65.65 |
| 2019-09-17 | 65.18 |
| 2019-09-16 | 66.68 |
| 2019-09-13 | 68.18 |
| 2019-09-12 | 66.68 |
| 2019-09-11 | 68.18 |
| 2019-09-10 | 60.86 |
| 2019-09-09 | 59.73 |
| 2019-09-06 | 58.41 |
| 2019-09-05 | 57.85 |
| 2019-09-04 | 61.33 |
| 2019-09-03 | 50.99 |
| 2019-09-02 | 51.08 |
| 2019-08-30 | 53.71 |
| 2019-08-29 | 56.82 |
| 2019-08-28 | 55.59 |
| 2019-08-27 | 56.82 |
| 2019-08-26 | 55.78 |
| 2019-08-23 | 57.38 |
| 2019-08-22 | 58.60 |
| 2019-08-21 | 60.95 |
| 2019-08-20 | 61.23 |
| 2019-08-19 | 63.67 |
| 2019-08-16 | 57.19 |
| 2019-08-15 | 57.85 |
| 2019-08-14 | 54.03 |
| 2019-08-13 | 54.77 |
| 2019-08-12 | 58.87 |
| 2019-08-09 | 60.74 |
| 2019-08-08 | 61.58 |
| 2019-08-07 | 61.20 |
| 2019-08-06 | 61.48 |
| 2019-08-05 | 62.97 |
| 2019-08-02 | 69.12 |
| 2019-08-01 | 72.20 |
| 2019-07-31 | 74.16 |
| 2019-07-30 | 77.23 |
| 2019-07-29 | 78.81 |
| 2019-07-26 | 82.17 |
| 2019-07-25 | 82.45 |
| 2019-07-24 | 81.70 |
| 2019-07-23 | 81.24 |
| 2019-07-22 | 80.86 |
| 2019-07-19 | 83.29 |
| 2019-07-18 | 81.98 |
| 2019-07-17 | 82.26 |
| 2019-07-16 | 81.80 |
| 2019-07-15 | 81.42 |
| 2019-07-12 | 81.80 |
| 2019-07-11 | 81.42 |
| 2019-07-10 | 81.05 |
| 2019-07-09 | 80.40 |
| 2019-07-08 | 80.40 |
| 2019-07-05 | 81.70 |
| 2019-07-04 | 81.61 |
| 2019-07-03 | 81.70 |
| 2019-07-02 | 82.36 |
| 2019-06-28 | 81.24 |
| 2019-06-27 | 83.75 |
| 2019-06-26 | 80.40 |
| 2019-06-25 | 79.84 |
| 2019-06-24 | 82.08 |
| 2019-06-21 | 82.64 |
| 2019-06-20 | 86.92 |
| 2019-06-19 | 86.27 |
| 2019-06-18 | 81.61 |
| 2019-06-17 | 81.24 |
| 2019-06-14 | 80.96 |
| 2019-06-13 | 82.64 |
| 2019-06-12 | 83.94 |
| 2019-06-11 | 87.67 |
| 2019-06-10 | 85.15 |
| 2019-06-06 | 81.80 |
| 2019-06-05 | 80.68 |
| 2019-06-04 | 81.80 |
| 2019-06-03 | 82.08 |
| 2019-05-31 | 83.10 |
| 2019-05-30 | 85.62 |
| 2019-05-29 | 86.08 |
| 2019-05-28 | 86.55 |
| 2019-05-27 | 86.92 |
| 2019-05-24 | 88.41 |
| 2019-05-23 | 87.11 |
| 2019-05-22 | 88.04 |
| 2019-05-21 | 88.04 |
| 2019-05-20 | 88.60 |
| 2019-05-17 | 86.74 |
| 2019-05-16 | 90.09 |
| 2019-05-15 | 89.16 |
| 2019-05-14 | 88.79 |
| 2019-05-10 | 87.87 |
| 2019-05-09 | 86.94 |
| 2019-05-08 | 91.20 |
| 2019-05-07 | 90.65 |
| 2019-05-06 | 90.65 |
| 2019-05-03 | 96.75 |
| 2019-05-02 | 89.16 |
| 2019-04-30 | 90.65 |
| 2019-04-29 | 89.90 |
| 2019-04-26 | 90.46 |
| 2019-04-25 | 88.98 |
| 2019-04-24 | 90.27 |
| 2019-04-23 | 91.02 |
| 2019-04-18 | 89.35 |
| 2019-04-17 | 87.68 |
| 2019-04-16 | 88.98 |
| 2019-04-15 | 85.65 |
| 2019-04-12 | 83.98 |
| 2019-04-11 | 83.33 |
| 2019-04-10 | 83.24 |
| 2019-04-09 | 83.06 |
| 2019-04-08 | 81.11 |
| 2019-04-04 | 83.61 |
| 2019-04-03 | 82.04 |
| 2019-04-02 | 81.95 |
| 2019-04-01 | 81.11 |
| 2019-03-29 | 79.26 |
| 2019-03-28 | 77.41 |
| 2019-03-27 | 76.49 |
| 2019-03-26 | 77.13 |
| 2019-03-25 | 75.47 |
| 2019-03-22 | 77.32 |
| 2019-03-21 | 76.86 |
| 2019-03-20 | 76.21 |
| 2019-03-19 | 77.69 |
| 2019-03-18 | 77.50 |
| 2019-03-15 | 76.30 |
| 2019-03-14 | 76.21 |
| 2019-03-13 | 74.54 |
| 2019-03-12 | 75.28 |
| 2019-03-11 | 74.73 |
| 2019-03-08 | 74.45 |
| 2019-03-07 | 75.84 |
| 2019-03-06 | 76.76 |
| 2019-03-05 | 76.02 |
| 2019-03-04 | 77.69 |
| 2019-03-01 | 77.04 |
| 2019-02-28 | 76.68 |
| 2019-02-27 | 76.95 |
| 2019-02-26 | 74.77 |
| 2019-02-25 | 73.77 |
| 2019-02-22 | 73.68 |
| 2019-02-21 | 72.41 |
| 2019-02-20 | 71.14 |
| 2019-02-19 | 69.14 |
| 2019-02-18 | 68.59 |
| 2019-02-15 | 65.96 |
| 2019-02-14 | 68.50 |
| 2019-02-13 | 68.14 |
| 2019-02-12 | 64.96 |
| 2019-02-11 | 64.05 |
| 2019-02-08 | 62.87 |
| 2019-02-04 | 62.23 |
| 2019-02-01 | 62.60 |
| 2019-01-31 | 63.14 |
| 2019-01-30 | 63.05 |
| 2019-01-29 | 62.23 |
| 2019-01-28 | 62.23 |
| 2019-01-25 | 63.14 |
| 2019-01-24 | 61.51 |
| 2019-01-23 | 60.78 |
| 2019-01-22 | 60.42 |
| 2019-01-21 | 58.78 |
| 2019-01-18 | 58.33 |
| 2019-01-17 | 59.06 |
| 2019-01-16 | 59.42 |
| 2019-01-15 | 58.96 |
| 2019-01-14 | 56.88 |
| 2019-01-11 | 58.96 |
| 2019-01-10 | 57.69 |
| 2019-01-09 | 58.60 |
| 2019-01-08 | 54.97 |
| 2019-01-07 | 53.24 |
| 2019-01-04 | 52.42 |
| 2019-01-03 | 52.70 |
| 2019-01-02 | 57.15 |
| 2018-12-31 | 59.69 |
| 2018-12-28 | 58.33 |
| 2018-12-27 | 58.15 |
| 2018-12-24 | 58.60 |
| 2018-12-21 | 58.78 |
| 2018-12-20 | 58.24 |
| 2018-12-19 | 59.87 |
| 2018-12-18 | 60.78 |
| 2018-12-17 | 61.51 |
| 2018-12-14 | 61.87 |
| 2018-12-13 | 62.96 |
| 2018-12-12 | 61.05 |
| 2018-12-11 | 60.15 |
| 2018-12-10 | 60.78 |
| 2018-12-07 | 64.41 |
| 2018-12-06 | 63.60 |
| 2018-12-05 | 66.41 |
| 2018-12-04 | 70.05 |
| 2018-12-03 | 66.96 |
| 2018-11-30 | 64.05 |
| 2018-11-29 | 63.60 |
| 2018-11-28 | 65.14 |
| 2018-11-27 | 63.51 |
| 2018-11-26 | 63.96 |
| 2018-11-23 | 61.33 |
| 2018-11-22 | 61.51 |
| 2018-11-21 | 60.96 |
| 2018-11-20 | 60.05 |
| 2018-11-19 | 63.05 |
| 2018-11-16 | 64.23 |
| 2018-11-15 | 62.69 |
| 2018-11-14 | 62.23 |
| 2018-11-13 | 63.05 |
| 2018-11-12 | 62.05 |
| 2018-11-09 | 61.60 |
| 2018-11-08 | 66.41 |
| 2018-11-07 | 66.32 |
| 2018-11-06 | 68.41 |
| 2018-11-05 | 69.50 |
| 2018-11-02 | 74.68 |
| 2018-11-01 | 68.23 |
| 2018-10-31 | 66.78 |
| 2018-10-30 | 65.41 |
| 2018-10-29 | 72.41 |
| 2018-10-26 | 72.23 |
| 2018-10-25 | 76.86 |
| 2018-10-24 | 80.40 |
| 2018-10-23 | 78.86 |
| 2018-10-22 | 84.76 |
| 2018-10-19 | 82.58 |
| 2018-10-18 | 83.49 |
| 2018-10-16 | 84.40 |
| 2018-10-15 | 84.58 |
| 2018-10-12 | 84.67 |
| 2018-10-11 | 84.67 |
| 2018-10-10 | 89.91 |
| 2018-10-09 | 89.73 |
| 2018-10-08 | 89.73 |
| 2018-10-05 | 89.18 |
| 2018-10-04 | 87.56 |
| 2018-10-03 | 89.55 |
| 2018-10-02 | 88.82 |
| 2018-09-28 | 91.89 |
| 2018-09-27 | 92.61 |
| 2018-09-26 | 88.64 |
| 2018-09-24 | 86.48 |
| 2018-09-21 | 89.55 |
| 2018-09-20 | 87.02 |
| 2018-09-19 | 86.66 |
| 2018-09-18 | 87.74 |
| 2018-09-17 | 86.84 |
| 2018-09-14 | 87.92 |
| 2018-09-13 | 87.38 |
| 2018-09-12 | 85.03 |
| 2018-09-11 | 81.96 |
| 2018-09-10 | 81.60 |
| 2018-09-07 | 83.41 |
| 2018-09-06 | 83.41 |
| 2018-09-05 | 85.03 |
| 2018-09-04 | 90.27 |
| 2018-09-03 | 89.91 |
| 2018-08-31 | 92.07 |
| 2018-08-30 | 91.35 |
| 2018-08-29 | 92.25 |
| 2018-08-28 | 89.36 |
| 2018-08-27 | 88.46 |
| 2018-08-24 | 85.57 |
| 2018-08-23 | 85.75 |
| 2018-08-22 | 87.92 |
| 2018-08-21 | 87.74 |
| 2018-08-20 | 88.46 |
| 2018-08-17 | 87.02 |
| 2018-08-16 | 85.48 |
| 2018-08-15 | 86.56 |
| 2018-08-14 | 88.17 |
| 2018-08-13 | 86.38 |
| 2018-08-10 | 87.46 |
| 2018-08-09 | 94.27 |
| 2018-08-08 | 93.74 |
| 2018-08-07 | 90.15 |
| 2018-08-06 | 84.41 |
| 2018-08-03 | 81.54 |
| 2018-08-02 | 82.97 |
| 2018-08-01 | 86.02 |
| 2018-07-31 | 91.58 |
| 2018-07-30 | 90.69 |
| 2018-07-27 | 88.53 |
| 2018-07-26 | 86.20 |
| 2018-07-25 | 84.95 |
| 2018-07-24 | 82.25 |
| 2018-07-23 | 80.28 |
| 2018-07-20 | 77.95 |
| 2018-07-19 | 77.77 |
| 2018-07-18 | 78.76 |
| 2018-07-17 | 80.46 |
| 2018-07-16 | 80.28 |
| 2018-07-13 | 80.28 |
| 2018-07-12 | 78.49 |
| 2018-07-11 | 78.22 |
| 2018-07-10 | 78.67 |
| 2018-07-09 | 76.87 |
| 2018-07-06 | 74.90 |
| 2018-07-05 | 75.35 |
| 2018-07-04 | 75.35 |
| 2018-07-03 | 76.16 |
| 2018-06-29 | 75.98 |
| 2018-06-28 | 76.25 |
| 2018-06-27 | 76.16 |
| 2018-06-26 | 76.16 |
| 2018-06-25 | 74.45 |
| 2018-06-22 | 74.63 |
| 2018-06-21 | 73.73 |
| 2018-06-20 | 74.36 |
| 2018-06-19 | 74.90 |
| 2018-06-15 | 77.86 |
| 2018-06-14 | 77.50 |
| 2018-06-13 | 78.58 |
| 2018-06-12 | 81.18 |
| 2018-06-11 | 81.90 |
| 2018-06-08 | 79.56 |
| 2018-06-07 | 80.82 |
| 2018-06-06 | 77.32 |
| 2018-06-05 | 76.42 |
| 2018-06-04 | 75.53 |
| 2018-06-01 | 73.37 |
| 2018-05-31 | 76.07 |
| 2018-05-30 | 73.91 |
| 2018-05-29 | 74.81 |
| 2018-05-28 | 75.71 |
| 2018-05-25 | 75.35 |
| 2018-05-24 | 75.71 |
| 2018-05-23 | 76.51 |
| 2018-05-21 | 79.12 |
| 2018-05-18 | 76.87 |
| 2018-05-17 | 75.71 |
| 2018-05-16 | 76.42 |
| 2018-05-15 | 78.92 |
| 2018-05-14 | 81.06 |
| 2018-05-11 | 79.63 |
| 2018-05-10 | 78.56 |
| 2018-05-09 | 75.09 |
| 2018-05-08 | 75.98 |
| 2018-05-07 | 74.91 |
| 2018-05-04 | 75.09 |
| 2018-05-03 | 78.92 |
| 2018-05-02 | 80.17 |
| 2018-04-30 | 77.85 |
| 2018-04-27 | 74.29 |
| 2018-04-26 | 72.77 |
| 2018-04-25 | 71.52 |
| 2018-04-24 | 71.70 |
| 2018-04-23 | 71.26 |
| 2018-04-20 | 73.13 |
| 2018-04-19 | 72.95 |
| 2018-04-18 | 72.15 |
| 2018-04-17 | 71.35 |
| 2018-04-16 | 68.58 |
| 2018-04-13 | 69.12 |
| 2018-04-12 | 68.32 |
| 2018-04-11 | 68.14 |
| 2018-04-10 | 66.27 |
| 2018-04-09 | 65.73 |
| 2018-04-06 | 63.95 |
| 2018-04-04 | 59.49 |
| 2018-04-03 | 61.28 |
| 2018-03-29 | 61.81 |
| 2018-03-28 | 63.15 |
| 2018-03-27 | 65.55 |
| 2018-03-26 | 63.42 |
| 2018-03-23 | 64.48 |
| 2018-03-22 | 67.16 |
| 2018-03-21 | 66.80 |
| 2018-03-20 | 66.98 |
| 2018-03-19 | 66.71 |
| 2018-03-16 | 66.62 |
| 2018-03-15 | 68.41 |
| 2018-03-14 | 67.96 |
| 2018-03-13 | 70.37 |
| 2018-03-12 | 68.94 |
| 2018-03-09 | 65.02 |
| 2018-03-08 | 65.11 |
| 2018-03-07 | 63.86 |
| 2018-03-06 | 64.04 |
| 2018-03-05 | 64.84 |
| 2018-03-02 | 70.90 |
| 2018-03-01 | 72.30 |
| 2018-02-28 | 70.55 |
| 2018-02-27 | 70.90 |
| 2018-02-26 | 71.60 |
| 2018-02-23 | 72.13 |
| 2018-02-22 | 70.90 |
| 2018-02-21 | 68.80 |
| 2018-02-20 | 65.90 |
| 2018-02-15 | 68.62 |
| 2018-02-14 | 67.92 |
| 2018-02-13 | 55.82 |
| 2018-02-12 | 54.68 |
| 2018-02-09 | 55.20 |
| 2018-02-08 | 57.57 |
| 2018-02-07 | 53.45 |
| 2018-02-06 | 55.29 |
| 2018-02-05 | 60.03 |
| 2018-02-02 | 61.43 |
| 2018-02-01 | 62.57 |
| 2018-01-31 | 63.27 |
| 2018-01-30 | 64.50 |
| 2018-01-29 | 64.15 |
| 2018-01-26 | 63.10 |
| 2018-01-25 | 63.53 |
| 2018-01-24 | 63.89 |
| 2018-01-23 | 64.85 |
| 2018-01-22 | 65.64 |
| 2018-01-19 | 66.17 |
| 2018-01-18 | 67.48 |
| 2018-01-17 | 67.30 |
| 2018-01-16 | 66.08 |
| 2018-01-15 | 67.13 |
| 2018-01-12 | 65.90 |
| 2018-01-11 | 67.04 |
| 2018-01-10 | 68.44 |
| 2018-01-09 | 68.18 |
| 2018-01-08 | 68.44 |
| 2018-01-05 | 70.11 |
| 2018-01-04 | 69.76 |
| 2018-01-03 | 70.20 |
| 2018-01-02 | 70.55 |
| 2017-12-29 | 70.11 |
| 2017-12-28 | 70.29 |
| 2017-12-27 | 68.80 |
| 2017-12-22 | 68.18 |
| 2017-12-21 | 67.30 |
| 2017-12-20 | 67.48 |
| 2017-12-19 | 65.46 |
| 2017-12-18 | 64.50 |
| 2017-12-15 | 62.83 |
| 2017-12-14 | 65.11 |
| 2017-12-13 | 66.95 |
| 2017-12-12 | 62.83 |
| 2017-12-11 | 64.59 |
| 2017-12-08 | 63.01 |
| 2017-12-07 | 64.94 |
| 2017-12-06 | 64.67 |
| 2017-12-05 | 64.94 |
| 2017-12-04 | 66.87 |
| 2017-12-01 | 68.97 |
| 2017-11-30 | 69.23 |
| 2017-11-29 | 66.52 |
| 2017-11-28 | 62.75 |
| 2017-11-27 | 63.53 |
| 2017-11-24 | 62.92 |
| 2017-11-23 | 63.18 |
| 2017-11-22 | 62.57 |
| 2017-11-21 | 61.78 |
| 2017-11-20 | 62.04 |
| 2017-11-17 | 62.92 |
| 2017-11-16 | 62.83 |
| 2017-11-15 | 64.06 |
| 2017-11-14 | 64.15 |
| 2017-11-13 | 61.96 |
| 2017-11-10 | 62.83 |
| 2017-11-09 | 63.10 |
| 2017-11-08 | 63.01 |
| 2017-11-07 | 63.10 |
| 2017-11-06 | 60.20 |
| 2017-11-03 | 61.34 |
| 2017-11-02 | 61.61 |
| 2017-11-01 | 62.75 |
| 2017-10-31 | 61.96 |
| 2017-10-30 | 62.75 |
| 2017-10-27 | 63.71 |
| 2017-10-26 | 64.76 |
| 2017-10-25 | 64.15 |
| 2017-10-24 | 63.01 |
| 2017-10-23 | 65.03 |
| 2017-10-20 | 66.78 |
| 2017-10-19 | 66.60 |
| 2017-10-18 | 67.57 |
| 2017-10-17 | 67.66 |
| 2017-10-16 | 67.57 |
| 2017-10-13 | 66.44 |
| 2017-10-12 | 67.48 |
| 2017-10-11 | 65.91 |
| 2017-10-10 | 66.17 |
| 2017-10-09 | 65.13 |
| 2017-10-06 | 66.87 |
| 2017-10-04 | 66.87 |
| 2017-10-03 | 66.52 |
| 2017-09-29 | 65.91 |
| 2017-09-28 | 64.78 |
| 2017-09-27 | 62.60 |
| 2017-09-26 | 60.95 |
| 2017-09-25 | 60.25 |
| 2017-09-22 | 59.46 |
| 2017-09-21 | 60.16 |
| 2017-09-20 | 59.03 |
| 2017-09-19 | 58.16 |
| 2017-09-18 | 57.55 |
| 2017-09-15 | 57.11 |
| 2017-09-14 | 57.81 |
| 2017-09-13 | 59.46 |
| 2017-09-12 | 59.90 |
| 2017-09-11 | 58.68 |
| 2017-09-08 | 57.46 |
| 2017-09-07 | 56.50 |
| 2017-09-06 | 57.72 |
| 2017-09-05 | 56.68 |
| 2017-09-04 | 56.07 |
| 2017-09-01 | 56.85 |
| 2017-08-31 | 56.85 |
| 2017-08-30 | 56.33 |
| 2017-08-29 | 53.36 |
| 2017-08-28 | 52.23 |
| 2017-08-25 | 52.75 |
| 2017-08-24 | 51.88 |
| 2017-08-22 | 52.23 |
| 2017-08-21 | 52.67 |
| 2017-08-18 | 52.49 |
| 2017-08-17 | 55.19 |
| 2017-08-16 | 55.72 |
| 2017-08-15 | 54.32 |
| 2017-08-14 | 55.89 |
| 2017-08-11 | 52.67 |
| 2017-08-10 | 52.58 |
| 2017-08-09 | 50.94 |
| 2017-08-08 | 50.94 |
| 2017-08-07 | 50.85 |
| 2017-08-04 | 51.71 |
| 2017-08-03 | 52.41 |
| 2017-08-02 | 52.49 |
| 2017-08-01 | 48.34 |
| 2017-07-31 | 47.13 |
| 2017-07-28 | 45.31 |
| 2017-07-27 | 44.44 |
| 2017-07-26 | 44.36 |
| 2017-07-25 | 43.41 |
| 2017-07-24 | 42.37 |
| 2017-07-21 | 42.37 |
| 2017-07-20 | 42.71 |
| 2017-07-19 | 41.93 |
| 2017-07-18 | 42.28 |
| 2017-07-17 | 42.80 |
| 2017-07-14 | 42.97 |
| 2017-07-13 | 43.15 |
| 2017-07-12 | 42.11 |
| 2017-07-11 | 41.93 |
| 2017-07-10 | 41.24 |
| 2017-07-07 | 39.77 |
| 2017-07-06 | 40.38 |
| 2017-07-05 | 39.51 |
| 2017-07-04 | 39.08 |
| 2017-07-03 | 41.33 |
| 2017-06-30 | 41.33 |
| 2017-06-29 | 43.15 |
| 2017-06-28 | 39.25 |
| 2017-06-27 | 39.08 |
| 2017-06-26 | 39.43 |
| 2017-06-23 | 38.91 |
| 2017-06-22 | 38.82 |
| 2017-06-21 | 39.43 |
| 2017-06-20 | 39.68 |
| 2017-06-19 | 40.72 |
| 2017-06-16 | 39.68 |
| 2017-06-15 | 40.55 |
| 2017-06-14 | 40.64 |
| 2017-06-13 | 41.59 |
| 2017-06-12 | 40.64 |
| 2017-06-09 | 41.85 |
| 2017-06-08 | 40.90 |
| 2017-06-07 | 40.81 |
| 2017-06-06 | 42.80 |
| 2017-06-05 | 41.85 |
| 2017-06-02 | 42.80 |
| 2017-06-01 | 42.80 |
| 2017-05-31 | 42.37 |
| 2017-05-29 | 41.68 |
| 2017-05-26 | 41.93 |
| 2017-05-25 | 41.16 |
| 2017-05-24 | 41.16 |
| 2017-05-23 | 39.68 |
| 2017-05-22 | 39.43 |
| 2017-05-19 | 40.12 |
| 2017-05-18 | 41.50 |
| 2017-05-17 | 40.72 |
| 2017-05-16 | 42.02 |
| 2017-05-15 | 41.16 |
| 2017-05-12 | 39.96 |
| 2017-05-11 | 39.87 |
| 2017-05-10 | 39.79 |
| 2017-05-09 | 39.79 |
| 2017-05-08 | 39.70 |
| 2017-05-05 | 38.84 |
| 2017-05-04 | 39.44 |
| 2017-05-02 | 35.84 |
| 2017-04-28 | 35.49 |
| 2017-04-27 | 34.98 |
| 2017-04-26 | 36.18 |
| 2017-04-25 | 34.89 |
| 2017-04-24 | 34.46 |
| 2017-04-21 | 32.06 |
| 2017-04-20 | 32.74 |
| 2017-04-19 | 31.80 |
| 2017-04-18 | 33.34 |
| 2017-04-13 | 34.12 |
| 2017-04-12 | 35.92 |
| 2017-04-11 | 34.55 |
| 2017-04-10 | 35.49 |
| 2017-04-07 | 35.32 |
| 2017-04-06 | 35.75 |
| 2017-04-05 | 36.87 |
| 2017-04-03 | 36.44 |
| 2017-03-31 | 35.41 |
| 2017-03-30 | 36.52 |
| 2017-03-29 | 35.75 |
| 2017-03-28 | 36.09 |
| 2017-03-27 | 35.15 |
| 2017-03-24 | 35.23 |
| 2017-03-23 | 35.84 |
| 2017-03-22 | 36.09 |
| 2017-03-21 | 37.47 |
| 2017-03-20 | 36.87 |
| 2017-03-17 | 37.47 |
| 2017-03-16 | 37.47 |
| 2017-03-15 | 35.23 |
| 2017-03-14 | 36.44 |
| 2017-03-13 | 37.38 |
| 2017-03-10 | 36.35 |
| 2017-03-09 | 34.72 |
| 2017-03-08 | 36.01 |
| 2017-03-07 | 34.55 |
| 2017-03-06 | 35.32 |
| 2017-03-03 | 35.58 |
| 2017-03-02 | 35.92 |
| 2017-03-01 | 35.92 |
| 2017-02-28 | 34.40 |
| 2017-02-27 | 34.56 |
| 2017-02-24 | 35.07 |
| 2017-02-23 | 36.68 |
| 2017-02-22 | 38.36 |
| 2017-02-21 | 37.86 |
| 2017-02-20 | 37.69 |
| 2017-02-17 | 38.03 |
| 2017-02-16 | 38.70 |
| 2017-02-15 | 38.53 |
| 2017-02-14 | 37.77 |
| 2017-02-13 | 36.42 |
| 2017-02-10 | 36.08 |
| 2017-02-09 | 34.65 |
| 2017-02-08 | 35.07 |
| 2017-02-07 | 35.92 |
| 2017-02-06 | 35.92 |
| 2017-02-03 | 34.48 |
| 2017-02-02 | 34.23 |
| 2017-02-01 | 34.99 |
| 2017-01-27 | 34.14 |
| 2017-01-26 | 32.96 |
| 2017-01-25 | 31.53 |
| 2017-01-24 | 30.85 |
| 2017-01-23 | 30.17 |
| 2017-01-20 | 28.74 |
| 2017-01-19 | 29.08 |
| 2017-01-18 | 28.91 |
| 2017-01-17 | 26.21 |
| 2017-01-16 | 26.54 |
| 2017-01-13 | 26.63 |
| 2017-01-12 | 25.95 |
| 2017-01-11 | 26.21 |
| 2017-01-10 | 25.53 |
| 2017-01-09 | 25.62 |
| 2017-01-06 | 25.11 |
| 2017-01-05 | 25.28 |
| 2017-01-04 | 22.83 |
| 2017-01-03 | 23.93 |
| 2016-12-30 | 21.82 |
| 2016-12-29 | 20.89 |
| 2016-12-28 | 20.80 |
| 2016-12-23 | 21.48 |
| 2016-12-22 | 22.75 |
| 2016-12-21 | 22.66 |
| 2016-12-20 | 23.34 |
| 2016-12-19 | 22.91 |
| 2016-12-16 | 24.10 |
| 2016-12-15 | 23.59 |
| 2016-12-14 | 24.10 |
| 2016-12-13 | 24.01 |
| 2016-12-12 | 24.43 |
| 2016-12-09 | 24.94 |
| 2016-12-08 | 25.45 |
| 2016-12-07 | 24.43 |
| 2016-12-06 | 24.27 |
| 2016-12-05 | 23.34 |
| 2016-12-02 | 23.08 |
| 2016-12-01 | 23.42 |
| 2016-11-30 | 24.10 |
| 2016-11-29 | 23.59 |
| 2016-11-28 | 23.93 |
| 2016-11-25 | 24.77 |
| 2016-11-24 | 24.10 |
| 2016-11-23 | 23.17 |
| 2016-11-22 | 23.51 |
| 2016-11-21 | 22.41 |
| 2016-11-18 | 22.41 |
| 2016-11-17 | 21.06 |
| 2016-11-16 | 20.97 |
| 2016-11-15 | 23.67 |
| 2016-11-14 | 21.14 |
| 2016-11-11 | 20.55 |
| 2016-11-10 | 19.45 |
| 2016-11-09 | 17.01 |
| 2016-11-08 | 18.19 |
| 2016-11-07 | 18.10 |
| 2016-11-04 | 19.20 |
| 2016-11-03 | 18.61 |
| 2016-11-02 | 18.44 |
| 2016-11-01 | 19.45 |
| 2016-10-31 | 18.27 |
| 2016-10-28 | 17.34 |
| 2016-10-27 | 18.10 |
| 2016-10-26 | 19.12 |
| 2016-10-25 | 20.47 |
| 2016-10-24 | 20.72 |
| 2016-10-20 | 19.03 |
| 2016-10-19 | 18.86 |
| 2016-10-18 | 19.37 |
| 2016-10-17 | 18.52 |
| 2016-10-14 | 18.11 |
| 2016-10-13 | 16.77 |
| 2016-10-12 | 17.85 |
| 2016-10-11 | 16.93 |
| 2016-10-07 | 18.44 |
| 2016-10-06 | 18.36 |
| 2016-10-05 | 16.93 |
| 2016-10-04 | 17.18 |
| 2016-10-03 | 16.85 |
| 2016-09-30 | 16.01 |
| 2016-09-29 | 17.27 |
| 2016-09-28 | 17.18 |
| 2016-09-27 | 16.43 |
| 2016-09-26 | 16.85 |
| 2016-09-23 | 16.60 |
| 2016-09-22 | 17.27 |
| 2016-09-21 | 16.93 |
| 2016-09-20 | 16.77 |
| 2016-09-19 | 17.02 |
| 2016-09-15 | 16.26 |
| 2016-09-14 | 15.68 |
| 2016-09-13 | 15.59 |
| 2016-09-12 | 16.26 |
| 2016-09-09 | 17.60 |
| 2016-09-08 | 16.26 |
| 2016-09-07 | 16.01 |
| 2016-09-06 | 15.26 |
| 2016-09-05 | 15.09 |
| 2016-09-02 | 14.76 |
| 2016-09-01 | 13.50 |
| 2016-08-31 | 14.00 |
| 2016-08-30 | 14.42 |
| 2016-08-29 | 13.50 |
| 2016-08-26 | 13.25 |
| 2016-08-25 | 13.33 |
| 2016-08-24 | 13.25 |
| 2016-08-23 | 13.16 |
| 2016-08-22 | 13.67 |
| 2016-08-19 | 13.75 |
| 2016-08-18 | 14.09 |
| 2016-08-17 | 13.84 |
| 2016-08-16 | 13.17 |
| 2016-08-15 | 12.42 |
| 2016-08-12 | 11.84 |
| 2016-08-11 | 11.51 |
| 2016-08-10 | 11.84 |
| 2016-08-09 | 11.68 |
| 2016-08-08 | 12.42 |
| 2016-08-05 | 11.34 |
| 2016-08-04 | 11.01 |
| 2016-08-03 | 12.26 |
| 2016-08-01 | 14.92 |
| 2016-07-29 | 15.08 |
| 2016-07-28 | 15.58 |
| 2016-07-27 | 15.25 |
| 2016-07-26 | 14.50 |
| 2016-07-25 | 12.76 |
| 2016-07-22 | 13.84 |
| 2016-07-21 | 13.84 |
| 2016-07-20 | 13.34 |
| 2016-07-19 | 12.67 |
| 2016-07-18 | 12.67 |
| 2016-07-15 | 11.59 |
| 2016-07-14 | 11.51 |
| 2016-07-13 | 10.84 |
| 2016-07-12 | 10.26 |
| 2016-07-11 | 10.18 |
| 2016-07-08 | 9.43 |
| 2016-07-07 | 10.01 |
| 2016-07-06 | 9.43 |
| 2016-07-05 | 10.43 |
| 2016-07-04 | 10.84 |
| 2016-06-30 | 9.93 |
| 2016-06-29 | 9.10 |
| 2016-06-28 | 8.27 |
| 2016-06-27 | 8.60 |
| 2016-06-24 | 7.85 |
| 2016-06-23 | 9.93 |
| 2016-06-22 | 10.01 |
| 2016-06-21 | 9.85 |
| 2016-06-20 | 9.68 |
| 2016-06-17 | 8.02 |
| 2016-06-16 | 7.85 |
| 2016-06-15 | 9.52 |
| 2016-06-14 | 10.26 |
| 2016-06-13 | 11.18 |
| 2016-06-10 | 13.75 |
| 2016-06-08 | 16.25 |
| 2016-06-07 | 17.33 |
| 2016-06-06 | 16.91 |
| 2016-06-03 | 16.41 |
| 2016-06-02 | 16.25 |
| 2016-06-01 | 15.58 |
| 2016-05-31 | 14.58 |
| 2016-05-30 | 14.17 |
| 2016-05-27 | 14.00 |
| 2016-05-26 | 14.09 |
| 2016-05-25 | 13.92 |
| 2016-05-24 | 11.01 |
| 2016-05-23 | 10.84 |
| 2016-05-20 | 11.93 |
| 2016-05-19 | 10.01 |
| 2016-05-18 | 10.35 |
| 2016-05-17 | 11.09 |
| 2016-05-16 | 9.35 |
| 2016-05-13 | 9.27 |
| 2016-05-12 | 11.49 |
| 2016-05-11 | 12.98 |
| 2016-05-10 | 13.14 |
| 2016-05-09 | 13.55 |
| 2016-05-06 | 12.98 |
| 2016-05-05 | 14.54 |
| 2016-05-04 | 14.38 |
| 2016-05-03 | 14.54 |
| 2016-04-29 | 16.19 |
| 2016-04-28 | 18.91 |
| 2016-04-27 | 17.18 |
| 2016-04-26 | 16.60 |
| 2016-04-25 | 15.94 |
| 2016-04-22 | 15.94 |
| 2016-04-21 | 17.01 |
| 2016-04-20 | 15.94 |
| 2016-04-19 | 15.61 |
| 2016-04-18 | 14.54 |
| 2016-04-15 | 14.71 |
| 2016-04-14 | 14.38 |
| 2016-04-13 | 13.55 |
| 2016-04-12 | 11.57 |
| 2016-04-11 | 11.66 |
| 2016-04-08 | 10.34 |
| 2016-04-07 | 11.08 |
| 2016-04-06 | 10.59 |
| 2016-04-05 | 10.91 |
| 2016-04-01 | 11.82 |
| 2016-03-31 | 12.98 |
| 2016-03-30 | 12.07 |
| 2016-03-29 | 11.08 |
| 2016-03-24 | 9.43 |
| 2016-03-23 | 9.93 |
| 2016-03-22 | 10.09 |
| 2016-03-21 | 10.59 |
| 2016-03-18 | 11.33 |
| 2016-03-17 | 11.99 |
| 2016-03-16 | 9.27 |
| 2016-03-15 | 9.18 |
| 2016-03-14 | 9.18 |
| 2016-03-11 | 8.28 |
| 2016-03-10 | 7.78 |
| 2016-03-09 | 8.11 |
| 2016-03-08 | 7.45 |
| 2016-03-07 | 8.11 |
| 2016-03-04 | 9.18 |
| 2016-03-03 | 6.81 |
| 2016-03-02 | 6.33 |
| 2016-03-01 | 4.83 |
| 2016-02-29 | 4.04 |
| 2016-02-26 | 4.59 |
| 2016-02-25 | 2.93 |
| 2016-02-24 | 3.80 |
| 2016-02-23 | 3.64 |
| 2016-02-22 | 6.49 |
| 2016-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy