Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-02-26 | 62.12 |
| 2026-02-25 | 62.59 |
| 2026-02-24 | 63.29 |
| 2026-02-23 | 65.63 |
| 2026-02-20 | 62.35 |
| 2026-02-16 | 61.42 |
| 2026-02-13 | 61.65 |
| 2026-02-12 | 63.05 |
| 2026-02-11 | 64.22 |
| 2026-02-10 | 64.46 |
| 2026-02-09 | 63.29 |
| 2026-02-06 | 61.88 |
| 2026-02-05 | 60.71 |
| 2026-02-04 | 58.37 |
| 2026-02-03 | 55.80 |
| 2026-02-02 | 55.80 |
| 2026-01-30 | 57.20 |
| 2026-01-29 | 61.18 |
| 2026-01-28 | 58.84 |
| 2026-01-27 | 55.33 |
| 2026-01-26 | 53.23 |
| 2026-01-23 | 52.29 |
| 2026-01-22 | 52.99 |
| 2026-01-21 | 53.23 |
| 2026-01-20 | 53.70 |
| 2026-01-19 | 54.40 |
| 2026-01-16 | 54.87 |
| 2026-01-15 | 55.33 |
| 2026-01-14 | 53.93 |
| 2026-01-13 | 53.93 |
| 2026-01-12 | 52.99 |
| 2026-01-09 | 50.19 |
| 2026-01-08 | 49.72 |
| 2026-01-07 | 51.12 |
| 2026-01-06 | 52.06 |
| 2026-01-05 | 52.06 |
| 2026-01-02 | 53.46 |
| 2025-12-31 | 50.89 |
| 2025-12-30 | 51.82 |
| 2025-12-29 | 49.48 |
| 2025-12-24 | 49.72 |
| 2025-12-23 | 50.19 |
| 2025-12-22 | 51.12 |
| 2025-12-19 | 52.29 |
| 2025-12-18 | 52.06 |
| 2025-12-17 | 51.82 |
| 2025-12-16 | 56.74 |
| 2025-12-15 | 59.54 |
| 2025-12-12 | 66.56 |
| 2025-12-11 | 63.75 |
| 2025-12-10 | 63.99 |
| 2025-12-09 | 65.16 |
| 2025-12-08 | 66.33 |
| 2025-12-05 | 68.43 |
| 2025-12-04 | 66.09 |
| 2025-12-03 | 65.39 |
| 2025-12-02 | 66.80 |
| 2025-12-01 | 67.03 |
| 2025-11-28 | 67.03 |
| 2025-11-27 | 69.37 |
| 2025-11-26 | 69.37 |
| 2025-11-25 | 69.60 |
| 2025-11-24 | 67.97 |
| 2025-11-21 | 66.56 |
| 2025-11-20 | 68.90 |
| 2025-11-19 | 67.03 |
| 2025-11-18 | 66.33 |
| 2025-11-17 | 69.37 |
| 2025-11-14 | 70.54 |
| 2025-11-13 | 70.77 |
| 2025-11-12 | 70.77 |
| 2025-11-11 | 68.67 |
| 2025-11-10 | 67.50 |
| 2025-11-07 | 67.03 |
| 2025-11-06 | 66.56 |
| 2025-11-05 | 65.86 |
| 2025-11-04 | 65.16 |
| 2025-11-03 | 63.52 |
| 2025-10-31 | 61.42 |
| 2025-10-30 | 60.71 |
| 2025-10-28 | 62.59 |
| 2025-10-27 | 62.12 |
| 2025-10-24 | 61.88 |
| 2025-10-23 | 61.88 |
| 2025-10-22 | 60.48 |
| 2025-10-21 | 59.78 |
| 2025-10-20 | 57.91 |
| 2025-10-17 | 56.74 |
| 2025-10-16 | 56.97 |
| 2025-10-15 | 53.46 |
| 2025-10-14 | 52.99 |
| 2025-10-13 | 50.65 |
| 2025-10-10 | 51.36 |
| 2025-10-09 | 51.12 |
| 2025-10-08 | 49.95 |
| 2025-10-06 | 51.12 |
| 2025-10-03 | 52.76 |
| 2025-10-02 | 52.99 |
| 2025-09-30 | 52.76 |
| 2025-09-29 | 54.16 |
| 2025-09-26 | 54.16 |
| 2025-09-25 | 52.76 |
| 2025-09-24 | 54.40 |
| 2025-09-23 | 55.33 |
| 2025-09-22 | 53.93 |
| 2025-09-19 | 56.03 |
| 2025-09-18 | 56.74 |
| 2025-09-17 | 59.08 |
| 2025-09-16 | 58.61 |
| 2025-09-15 | 59.08 |
| 2025-09-12 | 61.88 |
| 2025-09-11 | 61.88 |
| 2025-09-10 | 62.35 |
| 2025-09-09 | 59.78 |
| 2025-09-08 | 57.44 |
| 2025-09-05 | 58.84 |
| 2025-09-04 | 57.67 |
| 2025-09-03 | 56.27 |
| 2025-09-02 | 57.91 |
| 2025-09-01 | 55.80 |
| 2025-08-29 | 57.44 |
| 2025-08-28 | 58.37 |
| 2025-08-27 | 58.61 |
| 2025-08-26 | 61.18 |
| 2025-08-25 | 62.35 |
| 2025-08-22 | 61.65 |
| 2025-08-21 | 62.35 |
| 2025-08-20 | 61.65 |
| 2025-08-19 | 60.01 |
| 2025-08-18 | 58.61 |
| 2025-08-15 | 60.71 |
| 2025-08-14 | 64.92 |
| 2025-08-13 | 66.80 |
| 2025-08-12 | 65.39 |
| 2025-08-11 | 64.92 |
| 2025-08-08 | 64.69 |
| 2025-08-07 | 66.56 |
| 2025-08-06 | 63.99 |
| 2025-08-05 | 67.97 |
| 2025-08-04 | 64.69 |
| 2025-08-01 | 63.75 |
| 2025-07-31 | 65.39 |
| 2025-07-30 | 67.97 |
| 2025-07-29 | 68.67 |
| 2025-07-28 | 70.31 |
| 2025-07-25 | 69.84 |
| 2025-07-24 | 72.41 |
| 2025-07-23 | 72.41 |
| 2025-07-22 | 69.84 |
| 2025-07-21 | 72.64 |
| 2025-07-18 | 73.58 |
| 2025-07-17 | 71.24 |
| 2025-07-16 | 74.05 |
| 2025-07-15 | 74.05 |
| 2025-07-14 | 74.75 |
| 2025-07-11 | 73.81 |
| 2025-07-10 | 75.22 |
| 2025-07-09 | 71.71 |
| 2025-07-08 | 73.35 |
| 2025-07-07 | 71.71 |
| 2025-07-04 | 71.94 |
| 2025-07-03 | 71.71 |
| 2025-07-02 | 74.28 |
| 2025-06-30 | 70.77 |
| 2025-06-27 | 74.05 |
| 2025-06-26 | 76.86 |
| 2025-06-25 | 77.32 |
| 2025-06-24 | 76.15 |
| 2025-06-23 | 71.47 |
| 2025-06-20 | 70.77 |
| 2025-06-19 | 67.26 |
| 2025-06-18 | 69.84 |
| 2025-06-17 | 69.60 |
| 2025-06-16 | 73.58 |
| 2025-06-13 | 71.24 |
| 2025-06-12 | 71.47 |
| 2025-06-11 | 72.41 |
| 2025-06-10 | 69.37 |
| 2025-06-09 | 68.43 |
| 2025-06-06 | 65.39 |
| 2025-06-05 | 65.39 |
| 2025-06-04 | 63.29 |
| 2025-06-03 | 63.52 |
| 2025-06-02 | 60.48 |
| 2025-05-30 | 60.71 |
| 2025-05-29 | 62.82 |
| 2025-05-28 | 61.65 |
| 2025-05-27 | 62.82 |
| 2025-05-26 | 65.39 |
| 2025-05-23 | 66.56 |
| 2025-05-22 | 67.26 |
| 2025-05-21 | 67.03 |
| 2025-05-20 | 65.86 |
| 2025-05-19 | 64.46 |
| 2025-05-16 | 67.97 |
| 2025-05-15 | 67.73 |
| 2025-05-14 | 68.43 |
| 2025-05-13 | 66.80 |
| 2025-05-12 | 65.86 |
| 2025-05-09 | 62.35 |
| 2025-05-08 | 61.42 |
| 2025-05-07 | 60.48 |
| 2025-05-06 | 59.54 |
| 2025-05-02 | 58.37 |
| 2025-04-30 | 59.08 |
| 2025-04-29 | 59.31 |
| 2025-04-28 | 59.78 |
| 2025-04-25 | 57.44 |
| 2025-04-24 | 57.91 |
| 2025-04-23 | 57.44 |
| 2025-04-22 | 57.20 |
| 2025-04-17 | 55.10 |
| 2025-04-16 | 53.70 |
| 2025-04-15 | 56.50 |
| 2025-04-14 | 54.40 |
| 2025-04-11 | 52.53 |
| 2025-04-10 | 50.58 |
| 2025-04-09 | 47.86 |
| 2025-04-08 | 46.50 |
| 2025-04-07 | 45.60 |
| 2025-04-03 | 58.50 |
| 2025-04-02 | 60.31 |
| 2025-04-01 | 58.95 |
| 2025-03-31 | 57.60 |
| 2025-03-28 | 57.14 |
| 2025-03-27 | 58.05 |
| 2025-03-26 | 58.73 |
| 2025-03-25 | 59.41 |
| 2025-03-24 | 60.77 |
| 2025-03-21 | 58.73 |
| 2025-03-20 | 58.73 |
| 2025-03-19 | 59.86 |
| 2025-03-18 | 59.86 |
| 2025-03-17 | 56.92 |
| 2025-03-14 | 56.01 |
| 2025-03-13 | 53.29 |
| 2025-03-12 | 53.75 |
| 2025-03-11 | 53.97 |
| 2025-03-10 | 53.29 |
| 2025-03-07 | 53.52 |
| 2025-03-06 | 54.65 |
| 2025-03-05 | 54.43 |
| 2025-03-04 | 49.90 |
| 2025-03-03 | 50.58 |
| 2025-02-28 | 49.44 |
| 2025-02-27 | 50.35 |
| 2025-02-26 | 50.58 |
| 2025-02-25 | 47.41 |
| 2025-02-24 | 50.58 |
| 2025-02-21 | 51.26 |
| 2025-02-20 | 48.54 |
| 2025-02-19 | 48.77 |
| 2025-02-18 | 50.35 |
| 2025-02-17 | 48.54 |
| 2025-02-14 | 47.63 |
| 2025-02-13 | 46.95 |
| 2025-02-12 | 46.95 |
| 2025-02-11 | 44.01 |
| 2025-02-10 | 43.10 |
| 2025-02-07 | 42.65 |
| 2025-02-06 | 43.33 |
| 2025-02-05 | 42.43 |
| 2025-02-04 | 42.43 |
| 2025-02-03 | 40.84 |
| 2025-01-28 | 42.43 |
| 2025-01-27 | 42.43 |
| 2025-01-24 | 39.03 |
| 2025-01-23 | 38.12 |
| 2025-01-22 | 36.09 |
| 2025-01-21 | 37.44 |
| 2025-01-20 | 36.76 |
| 2025-01-17 | 34.95 |
| 2025-01-16 | 36.09 |
| 2025-01-15 | 35.03 |
| 2025-01-14 | 33.93 |
| 2025-01-13 | 33.71 |
| 2025-01-10 | 34.59 |
| 2025-01-09 | 35.69 |
| 2025-01-08 | 36.56 |
| 2025-01-07 | 37.22 |
| 2025-01-06 | 37.66 |
| 2025-01-03 | 37.00 |
| 2025-01-02 | 35.47 |
| 2024-12-31 | 40.07 |
| 2024-12-30 | 40.29 |
| 2024-12-27 | 38.54 |
| 2024-12-24 | 37.44 |
| 2024-12-23 | 34.59 |
| 2024-12-20 | 30.64 |
| 2024-12-19 | 31.08 |
| 2024-12-18 | 31.52 |
| 2024-12-17 | 29.55 |
| 2024-12-16 | 30.21 |
| 2024-12-13 | 28.89 |
| 2024-12-12 | 30.86 |
| 2024-12-11 | 28.23 |
| 2024-12-10 | 29.99 |
| 2024-12-09 | 30.64 |
| 2024-12-06 | 27.58 |
| 2024-12-05 | 25.38 |
| 2024-12-04 | 26.70 |
| 2024-12-03 | 26.04 |
| 2024-12-02 | 24.07 |
| 2024-11-29 | 23.19 |
| 2024-11-28 | 23.85 |
| 2024-11-27 | 25.82 |
| 2024-11-26 | 26.26 |
| 2024-11-25 | 26.26 |
| 2024-11-22 | 26.92 |
| 2024-11-21 | 28.67 |
| 2024-11-20 | 29.77 |
| 2024-11-19 | 29.55 |
| 2024-11-18 | 30.21 |
| 2024-11-15 | 27.14 |
| 2024-11-14 | 26.26 |
| 2024-11-13 | 28.23 |
| 2024-11-12 | 29.33 |
| 2024-11-11 | 30.64 |
| 2024-11-08 | 32.62 |
| 2024-11-07 | 33.93 |
| 2024-11-06 | 30.86 |
| 2024-11-05 | 32.40 |
| 2024-11-04 | 29.33 |
| 2024-11-01 | 31.08 |
| 2024-10-31 | 29.11 |
| 2024-10-30 | 32.84 |
| 2024-10-29 | 33.93 |
| 2024-10-28 | 34.37 |
| 2024-10-25 | 35.69 |
| 2024-10-24 | 34.37 |
| 2024-10-23 | 33.93 |
| 2024-10-22 | 33.93 |
| 2024-10-21 | 35.03 |
| 2024-10-18 | 37.66 |
| 2024-10-17 | 33.93 |
| 2024-10-16 | 35.69 |
| 2024-10-15 | 31.74 |
| 2024-10-14 | 32.18 |
| 2024-10-10 | 29.99 |
| 2024-10-09 | 26.48 |
| 2024-10-08 | 30.42 |
| 2024-10-07 | 36.12 |
| 2024-10-04 | 35.03 |
| 2024-10-03 | 32.62 |
| 2024-10-02 | 34.15 |
| 2024-09-30 | 30.64 |
| 2024-09-27 | 31.30 |
| 2024-09-26 | 34.59 |
| 2024-09-25 | 30.21 |
| 2024-09-24 | 28.45 |
| 2024-09-23 | 20.78 |
| 2024-09-20 | 19.25 |
| 2024-09-19 | 17.71 |
| 2024-09-17 | 18.59 |
| 2024-09-16 | 15.96 |
| 2024-09-13 | 16.18 |
| 2024-09-12 | 15.08 |
| 2024-09-11 | 12.67 |
| 2024-09-10 | 14.86 |
| 2024-09-09 | 14.64 |
| 2024-09-05 | 17.27 |
| 2024-09-04 | 18.59 |
| 2024-09-03 | 19.68 |
| 2024-09-02 | 23.41 |
| 2024-08-30 | 23.85 |
| 2024-08-29 | 26.92 |
| 2024-08-28 | 35.47 |
| 2024-08-27 | 37.88 |
| 2024-08-26 | 35.69 |
| 2024-08-23 | 34.59 |
| 2024-08-22 | 34.37 |
| 2024-08-21 | 32.62 |
| 2024-08-20 | 32.84 |
| 2024-08-19 | 33.93 |
| 2024-08-16 | 32.62 |
| 2024-08-15 | 29.99 |
| 2024-08-14 | 28.23 |
| 2024-08-13 | 26.04 |
| 2024-08-12 | 26.26 |
| 2024-08-09 | 24.29 |
| 2024-08-08 | 23.19 |
| 2024-08-07 | 22.53 |
| 2024-08-06 | 20.78 |
| 2024-08-05 | 21.22 |
| 2024-08-02 | 23.41 |
| 2024-08-01 | 22.75 |
| 2024-07-31 | 24.51 |
| 2024-07-30 | 23.85 |
| 2024-07-29 | 25.38 |
| 2024-07-26 | 22.53 |
| 2024-07-25 | 23.63 |
| 2024-07-24 | 27.36 |
| 2024-07-23 | 25.60 |
| 2024-07-22 | 24.07 |
| 2024-07-19 | 21.44 |
| 2024-07-18 | 23.85 |
| 2024-07-17 | 23.19 |
| 2024-07-16 | 24.51 |
| 2024-07-15 | 28.23 |
| 2024-07-12 | 29.33 |
| 2024-07-11 | 26.26 |
| 2024-07-10 | 25.82 |
| 2024-07-09 | 26.70 |
| 2024-07-08 | 24.94 |
| 2024-07-05 | 25.16 |
| 2024-07-04 | 28.01 |
| 2024-07-03 | 26.48 |
| 2024-07-02 | 26.92 |
| 2024-06-28 | 25.36 |
| 2024-06-27 | 23.52 |
| 2024-06-26 | 25.77 |
| 2024-06-25 | 25.77 |
| 2024-06-24 | 25.36 |
| 2024-06-21 | 25.15 |
| 2024-06-20 | 27.81 |
| 2024-06-19 | 27.40 |
| 2024-06-18 | 22.29 |
| 2024-06-17 | 20.04 |
| 2024-06-14 | 19.84 |
| 2024-06-13 | 19.43 |
| 2024-06-12 | 18.61 |
| 2024-06-11 | 20.45 |
| 2024-06-07 | 22.49 |
| 2024-06-06 | 21.27 |
| 2024-06-05 | 22.70 |
| 2024-06-04 | 21.68 |
| 2024-06-03 | 21.88 |
| 2024-05-31 | 20.45 |
| 2024-05-30 | 20.25 |
| 2024-05-29 | 22.90 |
| 2024-05-28 | 25.36 |
| 2024-05-27 | 25.36 |
| 2024-05-24 | 24.34 |
| 2024-05-23 | 25.77 |
| 2024-05-22 | 27.81 |
| 2024-05-21 | 27.61 |
| 2024-05-20 | 28.22 |
| 2024-05-17 | 27.20 |
| 2024-05-16 | 27.40 |
| 2024-05-14 | 22.49 |
| 2024-05-13 | 24.13 |
| 2024-05-10 | 22.90 |
| 2024-05-09 | 17.38 |
| 2024-05-08 | 16.77 |
| 2024-05-07 | 15.54 |
| 2024-05-06 | 14.93 |
| 2024-05-03 | 14.11 |
| 2024-05-02 | 13.09 |
| 2024-04-30 | 15.75 |
| 2024-04-29 | 14.11 |
| 2024-04-26 | 10.22 |
| 2024-04-25 | 11.25 |
| 2024-04-24 | 11.04 |
| 2024-04-23 | 10.02 |
| 2024-04-22 | 9.61 |
| 2024-04-19 | 9.00 |
| 2024-04-18 | 9.20 |
| 2024-04-17 | 6.34 |
| 2024-04-16 | 5.52 |
| 2024-04-15 | 6.34 |
| 2024-04-12 | 5.93 |
| 2024-04-11 | 7.36 |
| 2024-04-10 | 8.18 |
| 2024-04-09 | 6.75 |
| 2024-04-08 | 7.98 |
| 2024-04-05 | 4.50 |
| 2024-04-03 | 7.36 |
| 2024-04-02 | 6.75 |
| 2024-03-28 | 5.11 |
| 2024-03-27 | 7.98 |
| 2024-03-26 | 8.79 |
| 2024-03-25 | 6.54 |
| 2024-03-22 | 7.36 |
| 2024-03-21 | 7.77 |
| 2024-03-20 | 5.52 |
| 2024-03-19 | 4.50 |
| 2024-03-18 | 6.13 |
| 2024-03-15 | 5.73 |
| 2024-03-14 | 6.95 |
| 2024-03-13 | 6.95 |
| 2024-03-12 | 7.98 |
| 2024-03-11 | 7.36 |
| 2024-03-08 | 6.75 |
| 2024-03-07 | 6.34 |
| 2024-03-06 | 6.54 |
| 2024-03-05 | 4.91 |
| 2024-03-04 | 5.73 |
| 2024-03-01 | 5.93 |
| 2024-02-29 | 5.11 |
| 2024-02-28 | 5.32 |
| 2024-02-27 | 5.93 |
| 2024-02-26 | 5.73 |
| 2024-02-23 | 6.95 |
| 2024-02-22 | 6.95 |
| 2024-02-21 | 4.91 |
| 2024-02-20 | 2.45 |
| 2024-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy