Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2026-02-20 | 224.49 |
| 2026-02-16 | 224.24 |
| 2026-02-13 | 227.87 |
| 2026-02-12 | 237.05 |
| 2026-02-11 | 237.77 |
| 2026-02-10 | 238.98 |
| 2026-02-09 | 236.57 |
| 2026-02-06 | 225.69 |
| 2026-02-05 | 234.63 |
| 2026-02-04 | 235.84 |
| 2026-02-03 | 235.60 |
| 2026-02-02 | 225.45 |
| 2026-01-30 | 230.04 |
| 2026-01-29 | 232.46 |
| 2026-01-28 | 232.22 |
| 2026-01-27 | 224.97 |
| 2026-01-26 | 216.51 |
| 2026-01-23 | 214.10 |
| 2026-01-22 | 213.37 |
| 2026-01-21 | 209.75 |
| 2026-01-20 | 210.23 |
| 2026-01-19 | 206.85 |
| 2026-01-16 | 210.47 |
| 2026-01-15 | 209.75 |
| 2026-01-14 | 206.85 |
| 2026-01-13 | 205.40 |
| 2026-01-12 | 199.84 |
| 2026-01-09 | 201.53 |
| 2026-01-08 | 200.32 |
| 2026-01-07 | 207.33 |
| 2026-01-06 | 211.20 |
| 2026-01-05 | 201.77 |
| 2026-01-02 | 200.32 |
| 2025-12-31 | 195.73 |
| 2025-12-30 | 197.18 |
| 2025-12-29 | 194.53 |
| 2025-12-24 | 199.12 |
| 2025-12-23 | 195.49 |
| 2025-12-22 | 193.08 |
| 2025-12-19 | 188.24 |
| 2025-12-18 | 186.79 |
| 2025-12-17 | 183.89 |
| 2025-12-16 | 180.75 |
| 2025-12-15 | 180.75 |
| 2025-12-12 | 183.41 |
| 2025-12-11 | 175.44 |
| 2025-12-10 | 169.88 |
| 2025-12-09 | 164.57 |
| 2025-12-08 | 163.60 |
| 2025-12-05 | 168.19 |
| 2025-12-04 | 169.40 |
| 2025-12-03 | 168.67 |
| 2025-12-02 | 168.19 |
| 2025-12-01 | 166.98 |
| 2025-11-28 | 164.08 |
| 2025-11-27 | 163.36 |
| 2025-11-26 | 159.97 |
| 2025-11-25 | 158.04 |
| 2025-11-24 | 159.25 |
| 2025-11-21 | 153.93 |
| 2025-11-20 | 159.97 |
| 2025-11-19 | 160.46 |
| 2025-11-18 | 164.81 |
| 2025-11-17 | 170.85 |
| 2025-11-14 | 172.78 |
| 2025-11-13 | 176.16 |
| 2025-11-12 | 174.23 |
| 2025-11-11 | 171.57 |
| 2025-11-10 | 166.98 |
| 2025-11-07 | 165.77 |
| 2025-11-06 | 167.46 |
| 2025-11-05 | 159.55 |
| 2025-11-04 | 159.07 |
| 2025-11-03 | 159.79 |
| 2025-10-31 | 159.31 |
| 2025-10-30 | 159.07 |
| 2025-10-28 | 155.47 |
| 2025-10-27 | 144.67 |
| 2025-10-24 | 147.31 |
| 2025-10-23 | 146.35 |
| 2025-10-22 | 145.87 |
| 2025-10-21 | 145.63 |
| 2025-10-20 | 144.91 |
| 2025-10-17 | 142.03 |
| 2025-10-16 | 146.83 |
| 2025-10-15 | 148.27 |
| 2025-10-14 | 144.43 |
| 2025-10-13 | 146.11 |
| 2025-10-10 | 148.27 |
| 2025-10-09 | 149.47 |
| 2025-10-08 | 165.30 |
| 2025-10-06 | 166.02 |
| 2025-10-03 | 163.62 |
| 2025-10-02 | 165.78 |
| 2025-09-30 | 162.42 |
| 2025-09-29 | 160.98 |
| 2025-09-26 | 155.95 |
| 2025-09-25 | 156.91 |
| 2025-09-24 | 157.87 |
| 2025-09-23 | 160.51 |
| 2025-09-22 | 157.15 |
| 2025-09-19 | 156.19 |
| 2025-09-18 | 157.15 |
| 2025-09-17 | 155.71 |
| 2025-09-16 | 157.15 |
| 2025-09-15 | 155.47 |
| 2025-09-12 | 154.99 |
| 2025-09-11 | 152.11 |
| 2025-09-10 | 150.43 |
| 2025-09-09 | 145.63 |
| 2025-09-08 | 143.95 |
| 2025-09-05 | 144.91 |
| 2025-09-04 | 138.92 |
| 2025-09-03 | 137.84 |
| 2025-09-02 | 139.28 |
| 2025-09-01 | 139.88 |
| 2025-08-29 | 139.28 |
| 2025-08-28 | 141.31 |
| 2025-08-27 | 140.12 |
| 2025-08-26 | 140.36 |
| 2025-08-25 | 143.47 |
| 2025-08-22 | 142.99 |
| 2025-08-21 | 142.03 |
| 2025-08-20 | 138.68 |
| 2025-08-19 | 137.60 |
| 2025-08-18 | 136.16 |
| 2025-08-15 | 140.60 |
| 2025-08-14 | 140.84 |
| 2025-08-13 | 141.61 |
| 2025-08-12 | 138.51 |
| 2025-08-11 | 137.92 |
| 2025-08-08 | 133.75 |
| 2025-08-07 | 135.30 |
| 2025-08-06 | 130.90 |
| 2025-08-05 | 129.23 |
| 2025-08-04 | 129.47 |
| 2025-08-01 | 126.73 |
| 2025-07-31 | 128.87 |
| 2025-07-30 | 130.78 |
| 2025-07-29 | 139.94 |
| 2025-07-28 | 140.66 |
| 2025-07-25 | 140.42 |
| 2025-07-24 | 143.27 |
| 2025-07-23 | 138.04 |
| 2025-07-22 | 137.32 |
| 2025-07-21 | 134.35 |
| 2025-07-18 | 133.63 |
| 2025-07-17 | 132.44 |
| 2025-07-16 | 131.37 |
| 2025-07-15 | 132.44 |
| 2025-07-14 | 129.94 |
| 2025-07-11 | 131.02 |
| 2025-07-10 | 131.02 |
| 2025-07-09 | 130.18 |
| 2025-07-08 | 129.11 |
| 2025-07-07 | 126.73 |
| 2025-07-04 | 125.66 |
| 2025-07-03 | 125.78 |
| 2025-07-02 | 126.73 |
| 2025-06-30 | 126.02 |
| 2025-06-27 | 126.14 |
| 2025-06-26 | 127.09 |
| 2025-06-25 | 127.56 |
| 2025-06-24 | 123.99 |
| 2025-06-23 | 118.52 |
| 2025-06-20 | 119.59 |
| 2025-06-19 | 117.09 |
| 2025-06-18 | 118.52 |
| 2025-06-17 | 119.23 |
| 2025-06-16 | 120.78 |
| 2025-06-13 | 119.59 |
| 2025-06-12 | 120.30 |
| 2025-06-11 | 122.09 |
| 2025-06-10 | 123.40 |
| 2025-06-09 | 123.28 |
| 2025-06-06 | 121.97 |
| 2025-06-05 | 121.49 |
| 2025-06-04 | 121.73 |
| 2025-06-03 | 119.35 |
| 2025-06-02 | 120.19 |
| 2025-05-30 | 120.07 |
| 2025-05-29 | 119.59 |
| 2025-05-28 | 118.88 |
| 2025-05-27 | 119.95 |
| 2025-05-26 | 120.78 |
| 2025-05-23 | 121.73 |
| 2025-05-22 | 120.42 |
| 2025-05-21 | 120.30 |
| 2025-05-20 | 120.90 |
| 2025-05-19 | 117.80 |
| 2025-05-16 | 116.85 |
| 2025-05-15 | 115.66 |
| 2025-05-14 | 116.14 |
| 2025-05-13 | 113.40 |
| 2025-05-12 | 114.23 |
| 2025-05-09 | 108.28 |
| 2025-05-08 | 105.55 |
| 2025-05-07 | 107.25 |
| 2025-05-06 | 105.60 |
| 2025-05-02 | 103.36 |
| 2025-04-30 | 105.48 |
| 2025-04-29 | 108.43 |
| 2025-04-28 | 102.30 |
| 2025-04-25 | 101.35 |
| 2025-04-24 | 101.47 |
| 2025-04-23 | 102.65 |
| 2025-04-22 | 94.27 |
| 2025-04-17 | 90.62 |
| 2025-04-16 | 87.67 |
| 2025-04-15 | 85.90 |
| 2025-04-14 | 85.19 |
| 2025-04-11 | 78.11 |
| 2025-04-10 | 78.59 |
| 2025-04-09 | 69.15 |
| 2025-04-08 | 71.51 |
| 2025-04-07 | 73.16 |
| 2025-04-03 | 103.12 |
| 2025-04-02 | 107.60 |
| 2025-04-01 | 109.37 |
| 2025-03-31 | 107.96 |
| 2025-03-28 | 111.02 |
| 2025-03-27 | 110.91 |
| 2025-03-26 | 111.14 |
| 2025-03-25 | 108.08 |
| 2025-03-24 | 110.43 |
| 2025-03-21 | 109.02 |
| 2025-03-20 | 111.85 |
| 2025-03-19 | 111.73 |
| 2025-03-18 | 110.08 |
| 2025-03-17 | 106.78 |
| 2025-03-14 | 101.59 |
| 2025-03-13 | 102.06 |
| 2025-03-12 | 100.64 |
| 2025-03-11 | 101.00 |
| 2025-03-10 | 107.72 |
| 2025-03-07 | 107.49 |
| 2025-03-06 | 112.32 |
| 2025-03-05 | 110.22 |
| 2025-03-04 | 110.56 |
| 2025-03-03 | 108.73 |
| 2025-02-28 | 104.16 |
| 2025-02-27 | 104.50 |
| 2025-02-26 | 103.01 |
| 2025-02-25 | 99.24 |
| 2025-02-24 | 96.27 |
| 2025-02-21 | 98.33 |
| 2025-02-20 | 99.35 |
| 2025-02-19 | 102.21 |
| 2025-02-18 | 99.47 |
| 2025-02-17 | 95.58 |
| 2025-02-14 | 93.29 |
| 2025-02-13 | 94.09 |
| 2025-02-12 | 93.18 |
| 2025-02-11 | 91.69 |
| 2025-02-10 | 88.95 |
| 2025-02-07 | 87.12 |
| 2025-02-06 | 84.49 |
| 2025-02-05 | 83.46 |
| 2025-02-04 | 83.11 |
| 2025-02-03 | 82.77 |
| 2025-01-28 | 82.88 |
| 2025-01-27 | 81.74 |
| 2025-01-24 | 82.77 |
| 2025-01-23 | 79.91 |
| 2025-01-22 | 81.28 |
| 2025-01-21 | 80.37 |
| 2025-01-20 | 79.22 |
| 2025-01-17 | 77.51 |
| 2025-01-16 | 76.94 |
| 2025-01-15 | 73.85 |
| 2025-01-14 | 73.73 |
| 2025-01-13 | 72.25 |
| 2025-01-10 | 74.99 |
| 2025-01-09 | 72.93 |
| 2025-01-08 | 73.73 |
| 2025-01-07 | 72.25 |
| 2025-01-06 | 72.82 |
| 2025-01-03 | 71.56 |
| 2025-01-02 | 73.16 |
| 2024-12-31 | 73.39 |
| 2024-12-30 | 73.16 |
| 2024-12-27 | 72.13 |
| 2024-12-24 | 71.33 |
| 2024-12-23 | 71.45 |
| 2024-12-20 | 69.50 |
| 2024-12-19 | 70.07 |
| 2024-12-18 | 71.56 |
| 2024-12-17 | 72.02 |
| 2024-12-16 | 71.56 |
| 2024-12-13 | 70.65 |
| 2024-12-12 | 71.33 |
| 2024-12-11 | 70.19 |
| 2024-12-10 | 69.73 |
| 2024-12-09 | 69.96 |
| 2024-12-06 | 70.53 |
| 2024-12-05 | 68.70 |
| 2024-12-04 | 68.36 |
| 2024-12-03 | 68.13 |
| 2024-12-02 | 65.96 |
| 2024-11-29 | 65.84 |
| 2024-11-28 | 64.93 |
| 2024-11-27 | 64.70 |
| 2024-11-26 | 63.67 |
| 2024-11-25 | 62.64 |
| 2024-11-22 | 62.98 |
| 2024-11-21 | 63.10 |
| 2024-11-20 | 63.67 |
| 2024-11-19 | 63.90 |
| 2024-11-18 | 61.38 |
| 2024-11-15 | 59.44 |
| 2024-11-14 | 58.18 |
| 2024-11-13 | 58.87 |
| 2024-11-12 | 58.87 |
| 2024-11-11 | 61.04 |
| 2024-11-08 | 63.33 |
| 2024-11-07 | 65.50 |
| 2024-11-06 | 63.72 |
| 2024-11-05 | 63.83 |
| 2024-11-04 | 62.82 |
| 2024-11-01 | 62.02 |
| 2024-10-31 | 63.16 |
| 2024-10-30 | 62.59 |
| 2024-10-29 | 62.02 |
| 2024-10-28 | 56.25 |
| 2024-10-25 | 55.80 |
| 2024-10-24 | 55.58 |
| 2024-10-23 | 55.69 |
| 2024-10-22 | 54.44 |
| 2024-10-21 | 55.01 |
| 2024-10-18 | 55.46 |
| 2024-10-17 | 53.76 |
| 2024-10-16 | 53.20 |
| 2024-10-15 | 52.97 |
| 2024-10-14 | 54.33 |
| 2024-10-10 | 54.22 |
| 2024-10-09 | 53.43 |
| 2024-10-08 | 54.90 |
| 2024-10-07 | 59.20 |
| 2024-10-04 | 58.40 |
| 2024-10-03 | 57.05 |
| 2024-10-02 | 58.06 |
| 2024-09-30 | 59.42 |
| 2024-09-27 | 59.76 |
| 2024-09-26 | 58.40 |
| 2024-09-25 | 58.18 |
| 2024-09-24 | 58.63 |
| 2024-09-23 | 56.03 |
| 2024-09-20 | 56.03 |
| 2024-09-19 | 55.12 |
| 2024-09-17 | 54.22 |
| 2024-09-16 | 52.18 |
| 2024-09-13 | 52.29 |
| 2024-09-12 | 51.50 |
| 2024-09-11 | 50.60 |
| 2024-09-10 | 52.75 |
| 2024-09-09 | 51.73 |
| 2024-09-05 | 52.75 |
| 2024-09-04 | 51.73 |
| 2024-09-03 | 53.76 |
| 2024-09-02 | 54.67 |
| 2024-08-30 | 55.24 |
| 2024-08-29 | 54.44 |
| 2024-08-28 | 54.10 |
| 2024-08-27 | 53.88 |
| 2024-08-26 | 52.41 |
| 2024-08-23 | 51.28 |
| 2024-08-22 | 51.16 |
| 2024-08-21 | 49.80 |
| 2024-08-20 | 50.94 |
| 2024-08-19 | 49.92 |
| 2024-08-16 | 49.35 |
| 2024-08-15 | 46.18 |
| 2024-08-14 | 44.99 |
| 2024-08-13 | 44.09 |
| 2024-08-12 | 43.87 |
| 2024-08-09 | 42.97 |
| 2024-08-08 | 40.52 |
| 2024-08-07 | 40.96 |
| 2024-08-06 | 40.40 |
| 2024-08-05 | 38.73 |
| 2024-08-02 | 47.00 |
| 2024-08-01 | 52.59 |
| 2024-07-31 | 56.39 |
| 2024-07-30 | 49.46 |
| 2024-07-29 | 50.46 |
| 2024-07-26 | 48.12 |
| 2024-07-25 | 47.56 |
| 2024-07-24 | 49.01 |
| 2024-07-23 | 49.35 |
| 2024-07-22 | 50.02 |
| 2024-07-19 | 48.34 |
| 2024-07-18 | 51.58 |
| 2024-07-17 | 50.24 |
| 2024-07-16 | 50.02 |
| 2024-07-15 | 50.91 |
| 2024-07-12 | 51.81 |
| 2024-07-11 | 50.35 |
| 2024-07-10 | 48.68 |
| 2024-07-09 | 49.23 |
| 2024-07-08 | 50.02 |
| 2024-07-05 | 51.58 |
| 2024-07-04 | 53.93 |
| 2024-07-03 | 52.36 |
| 2024-07-02 | 52.59 |
| 2024-06-28 | 52.70 |
| 2024-06-27 | 52.70 |
| 2024-06-26 | 52.70 |
| 2024-06-25 | 52.92 |
| 2024-06-24 | 51.69 |
| 2024-06-21 | 52.36 |
| 2024-06-20 | 53.15 |
| 2024-06-19 | 53.26 |
| 2024-06-18 | 51.92 |
| 2024-06-17 | 51.14 |
| 2024-06-14 | 50.13 |
| 2024-06-13 | 51.81 |
| 2024-06-12 | 52.36 |
| 2024-06-11 | 53.15 |
| 2024-06-07 | 53.71 |
| 2024-06-06 | 53.15 |
| 2024-06-05 | 52.25 |
| 2024-06-04 | 53.15 |
| 2024-06-03 | 54.60 |
| 2024-05-31 | 53.48 |
| 2024-05-30 | 52.36 |
| 2024-05-29 | 53.15 |
| 2024-05-28 | 54.04 |
| 2024-05-27 | 54.04 |
| 2024-05-24 | 53.15 |
| 2024-05-23 | 54.27 |
| 2024-05-22 | 55.38 |
| 2024-05-21 | 53.37 |
| 2024-05-20 | 53.93 |
| 2024-05-17 | 53.26 |
| 2024-05-16 | 56.72 |
| 2024-05-14 | 54.15 |
| 2024-05-13 | 52.25 |
| 2024-05-10 | 52.03 |
| 2024-05-09 | 51.36 |
| 2024-05-08 | 51.87 |
| 2024-05-07 | 50.47 |
| 2024-05-06 | 49.39 |
| 2024-05-03 | 49.71 |
| 2024-05-02 | 49.50 |
| 2024-04-30 | 44.64 |
| 2024-04-29 | 41.51 |
| 2024-04-26 | 40.22 |
| 2024-04-25 | 39.78 |
| 2024-04-24 | 39.68 |
| 2024-04-23 | 38.70 |
| 2024-04-22 | 36.87 |
| 2024-04-19 | 33.52 |
| 2024-04-18 | 35.25 |
| 2024-04-17 | 34.17 |
| 2024-04-16 | 34.71 |
| 2024-04-15 | 37.84 |
| 2024-04-12 | 37.73 |
| 2024-04-11 | 40.00 |
| 2024-04-10 | 39.89 |
| 2024-04-09 | 37.95 |
| 2024-04-08 | 36.44 |
| 2024-04-05 | 35.47 |
| 2024-04-03 | 32.55 |
| 2024-04-02 | 33.63 |
| 2024-03-28 | 32.01 |
| 2024-03-27 | 31.90 |
| 2024-03-26 | 33.31 |
| 2024-03-25 | 32.12 |
| 2024-03-22 | 31.58 |
| 2024-03-21 | 31.47 |
| 2024-03-20 | 28.67 |
| 2024-03-19 | 28.45 |
| 2024-03-18 | 28.67 |
| 2024-03-15 | 26.40 |
| 2024-03-14 | 27.48 |
| 2024-03-13 | 28.02 |
| 2024-03-12 | 26.83 |
| 2024-03-11 | 25.97 |
| 2024-03-08 | 26.94 |
| 2024-03-07 | 26.29 |
| 2024-03-06 | 25.37 |
| 2024-03-05 | 24.44 |
| 2024-03-04 | 25.68 |
| 2024-03-01 | 26.82 |
| 2024-02-29 | 24.85 |
| 2024-02-28 | 23.82 |
| 2024-02-27 | 23.61 |
| 2024-02-26 | 23.71 |
| 2024-02-23 | 22.78 |
| 2024-02-22 | 23.51 |
| 2024-02-21 | 24.85 |
| 2024-02-20 | 29.83 |
| 2024-02-19 | 29.31 |
| 2024-02-16 | 28.38 |
| 2024-02-15 | 27.13 |
| 2024-02-14 | 25.99 |
| 2024-02-09 | 27.13 |
| 2024-02-08 | 27.75 |
| 2024-02-07 | 28.79 |
| 2024-02-06 | 27.86 |
| 2024-02-05 | 26.51 |
| 2024-02-02 | 27.13 |
| 2024-02-01 | 26.20 |
| 2024-01-31 | 26.92 |
| 2024-01-30 | 27.13 |
| 2024-01-29 | 27.13 |
| 2024-01-26 | 25.78 |
| 2024-01-25 | 25.16 |
| 2024-01-24 | 24.23 |
| 2024-01-23 | 22.68 |
| 2024-01-22 | 21.23 |
| 2024-01-19 | 21.54 |
| 2024-01-18 | 21.33 |
| 2024-01-17 | 20.09 |
| 2024-01-16 | 22.47 |
| 2024-01-15 | 26.30 |
| 2024-01-12 | 27.44 |
| 2024-01-11 | 30.55 |
| 2024-01-10 | 30.34 |
| 2024-01-09 | 31.48 |
| 2024-01-08 | 29.83 |
| 2024-01-05 | 29.20 |
| 2024-01-04 | 28.89 |
| 2024-01-03 | 29.93 |
| 2024-01-02 | 30.45 |
| 2023-12-29 | 30.55 |
| 2023-12-28 | 30.86 |
| 2023-12-27 | 29.62 |
| 2023-12-22 | 28.06 |
| 2023-12-21 | 26.92 |
| 2023-12-20 | 26.82 |
| 2023-12-19 | 24.96 |
| 2023-12-18 | 25.06 |
| 2023-12-15 | 27.13 |
| 2023-12-14 | 26.41 |
| 2023-12-13 | 25.47 |
| 2023-12-12 | 25.68 |
| 2023-12-11 | 24.96 |
| 2023-12-08 | 24.33 |
| 2023-12-07 | 24.02 |
| 2023-12-06 | 23.40 |
| 2023-12-05 | 22.68 |
| 2023-12-04 | 23.71 |
| 2023-12-01 | 22.68 |
| 2023-11-30 | 22.68 |
| 2023-11-29 | 23.30 |
| 2023-11-28 | 23.61 |
| 2023-11-27 | 24.02 |
| 2023-11-24 | 23.19 |
| 2023-11-23 | 24.13 |
| 2023-11-22 | 23.82 |
| 2023-11-21 | 24.23 |
| 2023-11-20 | 24.75 |
| 2023-11-17 | 22.37 |
| 2023-11-16 | 23.09 |
| 2023-11-15 | 24.13 |
| 2023-11-14 | 20.91 |
| 2023-11-13 | 19.67 |
| 2023-11-10 | 18.74 |
| 2023-11-09 | 19.15 |
| 2023-11-08 | 19.19 |
| 2023-11-07 | 19.91 |
| 2023-11-06 | 19.71 |
| 2023-11-03 | 18.99 |
| 2023-11-02 | 16.54 |
| 2023-11-01 | 16.33 |
| 2023-10-31 | 14.80 |
| 2023-10-30 | 16.95 |
| 2023-10-27 | 18.68 |
| 2023-10-26 | 16.74 |
| 2023-10-25 | 19.50 |
| 2023-10-24 | 19.81 |
| 2023-10-20 | 22.26 |
| 2023-10-19 | 24.20 |
| 2023-10-18 | 27.27 |
| 2023-10-17 | 26.45 |
| 2023-10-16 | 26.35 |
| 2023-10-13 | 27.78 |
| 2023-10-12 | 29.21 |
| 2023-10-11 | 28.39 |
| 2023-10-10 | 27.17 |
| 2023-10-09 | 26.76 |
| 2023-10-06 | 26.86 |
| 2023-10-05 | 24.61 |
| 2023-10-04 | 24.41 |
| 2023-10-03 | 24.51 |
| 2023-09-29 | 26.15 |
| 2023-09-28 | 23.90 |
| 2023-09-27 | 24.41 |
| 2023-09-26 | 23.49 |
| 2023-09-25 | 24.82 |
| 2023-09-22 | 25.53 |
| 2023-09-21 | 24.31 |
| 2023-09-20 | 24.92 |
| 2023-09-19 | 24.10 |
| 2023-09-18 | 24.20 |
| 2023-09-15 | 24.41 |
| 2023-09-14 | 22.16 |
| 2023-09-13 | 20.63 |
| 2023-09-12 | 18.48 |
| 2023-09-11 | 17.87 |
| 2023-09-07 | 17.15 |
| 2023-09-06 | 18.07 |
| 2023-09-05 | 17.87 |
| 2023-09-04 | 20.11 |
| 2023-08-31 | 20.32 |
| 2023-08-30 | 21.34 |
| 2023-08-29 | 19.60 |
| 2023-08-28 | 20.11 |
| 2023-08-25 | 19.40 |
| 2023-08-24 | 20.32 |
| 2023-08-23 | 19.40 |
| 2023-08-22 | 19.71 |
| 2023-08-21 | 19.60 |
| 2023-08-18 | 19.91 |
| 2023-08-17 | 21.24 |
| 2023-08-16 | 22.57 |
| 2023-08-15 | 25.12 |
| 2023-08-14 | 27.47 |
| 2023-08-11 | 27.99 |
| 2023-08-10 | 27.99 |
| 2023-08-09 | 28.94 |
| 2023-08-08 | 29.24 |
| 2023-08-07 | 29.14 |
| 2023-08-04 | 28.94 |
| 2023-08-03 | 27.02 |
| 2023-08-02 | 29.65 |
| 2023-08-01 | 33.89 |
| 2023-07-31 | 31.67 |
| 2023-07-28 | 30.86 |
| 2023-07-27 | 31.16 |
| 2023-07-26 | 30.56 |
| 2023-07-25 | 30.25 |
| 2023-07-24 | 28.64 |
| 2023-07-21 | 29.85 |
| 2023-07-20 | 28.84 |
| 2023-07-19 | 27.73 |
| 2023-07-18 | 27.12 |
| 2023-07-14 | 26.82 |
| 2023-07-13 | 25.51 |
| 2023-07-12 | 23.99 |
| 2023-07-11 | 22.68 |
| 2023-07-10 | 23.08 |
| 2023-07-07 | 22.48 |
| 2023-07-06 | 23.18 |
| 2023-07-05 | 24.50 |
| 2023-07-04 | 25.71 |
| 2023-07-03 | 25.10 |
| 2023-06-30 | 23.18 |
| 2023-06-29 | 22.88 |
| 2023-06-28 | 22.88 |
| 2023-06-27 | 22.18 |
| 2023-06-26 | 20.36 |
| 2023-06-23 | 20.66 |
| 2023-06-21 | 23.79 |
| 2023-06-20 | 24.19 |
| 2023-06-19 | 23.99 |
| 2023-06-16 | 23.18 |
| 2023-06-15 | 21.27 |
| 2023-06-14 | 21.27 |
| 2023-06-13 | 20.96 |
| 2023-06-12 | 21.17 |
| 2023-06-09 | 21.17 |
| 2023-06-08 | 21.06 |
| 2023-06-07 | 20.46 |
| 2023-06-06 | 19.25 |
| 2023-06-05 | 19.45 |
| 2023-06-02 | 17.53 |
| 2023-06-01 | 15.81 |
| 2023-05-31 | 16.52 |
| 2023-05-30 | 18.84 |
| 2023-05-29 | 18.64 |
| 2023-05-25 | 17.83 |
| 2023-05-24 | 19.65 |
| 2023-05-23 | 20.36 |
| 2023-05-22 | 20.66 |
| 2023-05-19 | 20.05 |
| 2023-05-18 | 20.05 |
| 2023-05-17 | 18.44 |
| 2023-05-16 | 20.56 |
| 2023-05-15 | 19.65 |
| 2023-05-12 | 18.64 |
| 2023-05-11 | 19.04 |
| 2023-05-10 | 18.27 |
| 2023-05-09 | 18.17 |
| 2023-05-08 | 18.57 |
| 2023-05-05 | 16.48 |
| 2023-05-04 | 16.88 |
| 2023-05-03 | 17.27 |
| 2023-05-02 | 16.88 |
| 2023-04-28 | 11.89 |
| 2023-04-27 | 12.09 |
| 2023-04-26 | 10.10 |
| 2023-04-25 | 10.60 |
| 2023-04-24 | 11.50 |
| 2023-04-21 | 11.50 |
| 2023-04-20 | 12.29 |
| 2023-04-19 | 11.30 |
| 2023-04-18 | 12.29 |
| 2023-04-17 | 13.39 |
| 2023-04-14 | 10.80 |
| 2023-04-13 | 10.10 |
| 2023-04-12 | 9.10 |
| 2023-04-11 | 9.20 |
| 2023-04-06 | 8.01 |
| 2023-04-04 | 8.91 |
| 2023-04-03 | 8.01 |
| 2023-03-31 | 6.02 |
| 2023-03-30 | 7.21 |
| 2023-03-29 | 5.52 |
| 2023-03-28 | 4.92 |
| 2023-03-27 | 2.93 |
| 2023-03-24 | 3.92 |
| 2023-03-23 | 7.01 |
| 2023-03-22 | 6.61 |
| 2023-03-21 | 3.42 |
| 2023-03-20 | 0.54 |
| 2023-03-17 | 7.21 |
| 2023-03-16 | 7.41 |
| 2023-03-15 | 10.00 |
| 2023-03-14 | 6.91 |
| 2023-03-13 | 12.19 |
| 2023-03-10 | 12.39 |
| 2023-03-09 | 16.68 |
| 2023-03-08 | 15.48 |
| 2023-03-07 | 16.38 |
| 2023-03-06 | 15.88 |
| 2023-03-03 | 15.58 |
| 2023-03-02 | 16.08 |
| 2023-03-01 | 16.47 |
| 2023-02-28 | 14.63 |
| 2023-02-27 | 14.15 |
| 2023-02-24 | 15.12 |
| 2023-02-23 | 14.73 |
| 2023-02-22 | 17.24 |
| 2023-02-21 | 11.35 |
| 2023-02-20 | 13.57 |
| 2023-02-17 | 12.51 |
| 2023-02-16 | 12.31 |
| 2023-02-15 | 11.25 |
| 2023-02-14 | 12.51 |
| 2023-02-13 | 11.64 |
| 2023-02-10 | 12.12 |
| 2023-02-09 | 12.12 |
| 2023-02-08 | 11.73 |
| 2023-02-07 | 9.41 |
| 2023-02-06 | 9.41 |
| 2023-02-03 | 8.06 |
| 2023-02-02 | 11.44 |
| 2023-02-01 | 10.28 |
| 2023-01-31 | 12.02 |
| 2023-01-30 | 11.83 |
| 2023-01-27 | 12.02 |
| 2023-01-26 | 11.93 |
| 2023-01-20 | 9.99 |
| 2023-01-19 | 9.51 |
| 2023-01-18 | 9.80 |
| 2023-01-17 | 9.51 |
| 2023-01-16 | 9.51 |
| 2023-01-13 | 7.29 |
| 2023-01-12 | 4.58 |
| 2023-01-11 | 3.71 |
| 2023-01-10 | 3.03 |
| 2023-01-09 | 3.03 |
| 2023-01-06 | 0.91 |
| 2023-01-05 | -0.93 |
| 2023-01-04 | -3.35 |
| 2023-01-03 | -5.86 |
| 2022-12-30 | -6.15 |
| 2022-12-29 | -6.44 |
| 2022-12-28 | -6.24 |
| 2022-12-23 | -7.40 |
| 2022-12-22 | -6.82 |
| 2022-12-21 | -8.18 |
| 2022-12-20 | -9.63 |
| 2022-12-19 | -9.24 |
| 2022-12-16 | -9.14 |
| 2022-12-15 | -8.76 |
| 2022-12-14 | -7.11 |
| 2022-12-13 | -7.79 |
| 2022-12-12 | -7.98 |
| 2022-12-09 | -8.76 |
| 2022-12-08 | -9.05 |
| 2022-12-07 | -9.82 |
| 2022-12-06 | -8.47 |
| 2022-12-05 | -8.76 |
| 2022-12-02 | -9.34 |
| 2022-12-01 | -8.56 |
| 2022-11-30 | -8.66 |
| 2022-11-29 | -10.59 |
| 2022-11-28 | -11.85 |
| 2022-11-25 | -11.08 |
| 2022-11-24 | -11.08 |
| 2022-11-23 | -12.62 |
| 2022-11-22 | -13.49 |
| 2022-11-21 | -14.27 |
| 2022-11-18 | -14.65 |
| 2022-11-17 | -14.27 |
| 2022-11-16 | -14.27 |
| 2022-11-15 | -13.59 |
| 2022-11-14 | -15.62 |
| 2022-11-11 | -16.10 |
| 2022-11-10 | -17.84 |
| 2022-11-09 | -16.88 |
| 2022-11-08 | -16.88 |
| 2022-11-07 | -16.88 |
| 2022-11-04 | -19.87 |
| 2022-11-03 | -22.10 |
| 2022-11-02 | -19.97 |
| 2022-11-01 | -20.65 |
| 2022-10-31 | -22.19 |
| 2022-10-28 | -22.58 |
| 2022-10-27 | -21.32 |
| 2022-10-26 | -22.19 |
| 2022-10-25 | -22.77 |
| 2022-10-24 | -18.62 |
| 2022-10-21 | -19.68 |
| 2022-10-20 | -19.20 |
| 2022-10-19 | -19.49 |
| 2022-10-18 | -18.42 |
| 2022-10-17 | -20.45 |
| 2022-10-14 | -21.61 |
| 2022-10-13 | -25.09 |
| 2022-10-12 | -25.19 |
| 2022-10-11 | -23.26 |
| 2022-10-10 | -22.00 |
| 2022-10-07 | -20.26 |
| 2022-10-06 | -18.33 |
| 2022-10-05 | -17.55 |
| 2022-10-03 | -22.00 |
| 2022-09-30 | -20.26 |
| 2022-09-29 | -21.90 |
| 2022-09-28 | -22.68 |
| 2022-09-27 | -17.94 |
| 2022-09-26 | -18.33 |
| 2022-09-23 | -11.66 |
| 2022-09-22 | -11.66 |
| 2022-09-21 | -8.37 |
| 2022-09-20 | -6.53 |
| 2022-09-19 | -7.79 |
| 2022-09-16 | -7.98 |
| 2022-09-15 | -8.37 |
| 2022-09-14 | -7.98 |
| 2022-09-13 | -5.57 |
| 2022-09-09 | -7.11 |
| 2022-09-08 | -7.98 |
| 2022-09-07 | -7.60 |
| 2022-09-06 | -5.67 |
| 2022-09-05 | -7.60 |
| 2022-09-02 | -7.02 |
| 2022-09-01 | -6.73 |
| 2022-08-31 | -6.05 |
| 2022-08-30 | -4.99 |
| 2022-08-29 | -5.76 |
| 2022-08-26 | -5.09 |
| 2022-08-25 | -5.18 |
| 2022-08-24 | -6.15 |
| 2022-08-23 | -5.18 |
| 2022-08-22 | -4.70 |
| 2022-08-19 | -2.67 |
| 2022-08-18 | -2.48 |
| 2022-08-17 | -0.94 |
| 2022-08-16 | -1.13 |
| 2022-08-15 | -0.46 |
| 2022-08-12 | 0.30 |
| 2022-08-11 | 0.11 |
| 2022-08-10 | -0.94 |
| 2022-08-09 | -0.66 |
| 2022-08-08 | -1.23 |
| 2022-08-05 | -2.56 |
| 2022-08-04 | -1.61 |
| 2022-08-03 | -2.75 |
| 2022-08-02 | -2.75 |
| 2022-08-01 | -1.13 |
| 2022-07-29 | -5.80 |
| 2022-07-28 | -5.42 |
| 2022-07-27 | -4.85 |
| 2022-07-26 | -4.47 |
| 2022-07-25 | -6.85 |
| 2022-07-22 | -7.33 |
| 2022-07-21 | -8.09 |
| 2022-07-20 | -6.09 |
| 2022-07-19 | -6.95 |
| 2022-07-18 | -6.28 |
| 2022-07-15 | -9.05 |
| 2022-07-14 | -6.57 |
| 2022-07-13 | -6.38 |
| 2022-07-12 | -6.47 |
| 2022-07-11 | -6.57 |
| 2022-07-08 | -5.04 |
| 2022-07-07 | -5.33 |
| 2022-07-06 | -6.38 |
| 2022-07-05 | -2.94 |
| 2022-07-04 | -2.28 |
| 2022-06-30 | -1.51 |
| 2022-06-29 | -1.04 |
| 2022-06-28 | -0.75 |
| 2022-06-27 | -1.23 |
| 2022-06-24 | -3.13 |
| 2022-06-23 | -3.42 |
| 2022-06-22 | -3.42 |
| 2022-06-21 | -1.99 |
| 2022-06-20 | -5.52 |
| 2022-06-17 | -5.33 |
| 2022-06-16 | -5.04 |
| 2022-06-15 | -4.85 |
| 2022-06-14 | -5.52 |
| 2022-06-13 | -7.14 |
| 2022-06-10 | -4.75 |
| 2022-06-09 | -3.52 |
| 2022-06-08 | -2.28 |
| 2022-06-07 | -1.32 |
| 2022-06-06 | 0.39 |
| 2022-06-02 | -0.27 |
| 2022-06-01 | 0.11 |
| 2022-05-31 | -0.66 |
| 2022-05-30 | -0.08 |
| 2022-05-27 | -0.94 |
| 2022-05-26 | -2.37 |
| 2022-05-25 | -2.85 |
| 2022-05-24 | -5.80 |
| 2022-05-23 | -7.62 |
| 2022-05-20 | -7.62 |
| 2022-05-19 | -9.33 |
| 2022-05-18 | -7.81 |
| 2022-05-17 | -7.33 |
| 2022-05-16 | -8.66 |
| 2022-05-13 | -8.95 |
| 2022-05-12 | -10.86 |
| 2022-05-11 | -7.71 |
| 2022-05-10 | -7.62 |
| 2022-05-06 | -6.57 |
| 2022-05-05 | -3.80 |
| 2022-05-04 | -3.23 |
| 2022-05-03 | -5.04 |
| 2022-04-29 | -7.42 |
| 2022-04-28 | -6.85 |
| 2022-04-27 | -8.28 |
| 2022-04-26 | -5.61 |
| 2022-04-25 | -1.51 |
| 2022-04-22 | 3.25 |
| 2022-04-21 | 4.87 |
| 2022-04-20 | 2.87 |
| 2022-04-19 | 1.92 |
| 2022-04-14 | 1.54 |
| 2022-04-13 | 1.63 |
| 2022-04-12 | 1.73 |
| 2022-04-11 | 3.06 |
| 2022-04-08 | 2.87 |
| 2022-04-07 | 1.92 |
| 2022-04-06 | 2.40 |
| 2022-04-04 | 3.06 |
| 2022-04-01 | 3.64 |
| 2022-03-31 | 3.35 |
| 2022-03-30 | 2.87 |
| 2022-03-29 | 2.01 |
| 2022-03-28 | 2.49 |
| 2022-03-25 | 0.68 |
| 2022-03-24 | 0.49 |
| 2022-03-23 | 1.35 |
| 2022-03-22 | -0.18 |
| 2022-03-21 | -2.09 |
| 2022-03-18 | -1.99 |
| 2022-03-17 | -2.37 |
| 2022-03-16 | -6.18 |
| 2022-03-15 | -6.18 |
| 2022-03-14 | -5.42 |
| 2022-03-11 | -6.85 |
| 2022-03-10 | -6.28 |
| 2022-03-09 | -11.47 |
| 2022-03-08 | -13.72 |
| 2022-03-07 | -13.99 |
| 2022-03-04 | -7.43 |
| 2022-03-03 | -4.19 |
| 2022-03-02 | -7.97 |
| 2022-03-01 | -2.94 |
| 2022-02-28 | -2.76 |
| 2022-02-25 | -1.59 |
| 2022-02-24 | 0.93 |
| 2022-02-23 | 4.43 |
| 2022-02-22 | 1.47 |
| 2022-02-21 | 5.24 |
| 2022-02-18 | 4.25 |
| 2022-02-17 | 4.25 |
| 2022-02-16 | 5.15 |
| 2022-02-15 | 4.25 |
| 2022-02-14 | 6.05 |
| 2022-02-11 | 6.05 |
| 2022-02-10 | 5.60 |
| 2022-02-09 | 6.59 |
| 2022-02-08 | 5.69 |
| 2022-02-07 | 4.07 |
| 2022-02-04 | 4.07 |
| 2022-01-31 | -0.87 |
| 2022-01-28 | -0.06 |
| 2022-01-27 | -1.77 |
| 2022-01-26 | -3.12 |
| 2022-01-25 | -5.90 |
| 2022-01-24 | -4.19 |
| 2022-01-21 | -4.28 |
| 2022-01-20 | -2.22 |
| 2022-01-19 | -1.68 |
| 2022-01-18 | -1.95 |
| 2022-01-17 | -1.14 |
| 2022-01-14 | -1.95 |
| 2022-01-13 | -3.56 |
| 2022-01-12 | -5.18 |
| 2022-01-11 | -6.62 |
| 2022-01-10 | -7.07 |
| 2022-01-07 | -9.95 |
| 2022-01-06 | -11.92 |
| 2022-01-05 | -11.65 |
| 2022-01-04 | -14.08 |
| 2022-01-03 | -15.79 |
| 2021-12-31 | -15.70 |
| 2021-12-30 | -15.70 |
| 2021-12-29 | -15.79 |
| 2021-12-28 | -16.24 |
| 2021-12-24 | -16.51 |
| 2021-12-23 | -16.96 |
| 2021-12-22 | -17.85 |
| 2021-12-21 | -18.30 |
| 2021-12-20 | -18.21 |
| 2021-12-17 | -16.60 |
| 2021-12-16 | -18.84 |
| 2021-12-15 | -19.20 |
| 2021-12-14 | -20.01 |
| 2021-12-13 | -18.93 |
| 2021-12-10 | -18.75 |
| 2021-12-09 | -18.57 |
| 2021-12-08 | -18.21 |
| 2021-12-07 | -17.94 |
| 2021-12-06 | -19.38 |
| 2021-12-03 | -19.38 |
| 2021-12-02 | -20.91 |
| 2021-12-01 | -21.81 |
| 2021-11-30 | -22.80 |
| 2021-11-29 | -21.36 |
| 2021-11-26 | -20.28 |
| 2021-11-25 | -17.05 |
| 2021-11-24 | -17.14 |
| 2021-11-23 | -18.21 |
| 2021-11-22 | -18.12 |
| 2021-11-19 | -17.23 |
| 2021-11-18 | -17.23 |
| 2021-11-17 | -17.32 |
| 2021-11-16 | -17.67 |
| 2021-11-15 | -18.75 |
| 2021-11-12 | -18.57 |
| 2021-11-11 | -18.30 |
| 2021-11-10 | -18.57 |
| 2021-11-09 | -18.12 |
| 2021-11-08 | -17.85 |
| 2021-11-05 | -18.30 |
| 2021-11-04 | -15.25 |
| 2021-11-03 | -15.79 |
| 2021-11-02 | -15.43 |
| 2021-11-01 | -15.61 |
| 2021-10-29 | -15.25 |
| 2021-10-28 | -15.52 |
| 2021-10-27 | -13.99 |
| 2021-10-26 | -14.62 |
| 2021-10-25 | -16.06 |
| 2021-10-22 | -16.42 |
| 2021-10-21 | -16.42 |
| 2021-10-20 | -16.69 |
| 2021-10-19 | -17.05 |
| 2021-10-18 | -16.96 |
| 2021-10-15 | -17.23 |
| 2021-10-12 | -19.20 |
| 2021-10-11 | -19.11 |
| 2021-10-08 | -21.18 |
| 2021-10-07 | -22.26 |
| 2021-10-06 | -23.70 |
| 2021-10-05 | -26.12 |
| 2021-10-04 | -27.20 |
| 2021-09-30 | -26.39 |
| 2021-09-29 | -25.85 |
| 2021-09-28 | -26.57 |
| 2021-09-27 | -27.56 |
| 2021-09-24 | -28.64 |
| 2021-09-23 | -28.55 |
| 2021-09-21 | -30.26 |
| 2021-09-20 | -29.90 |
| 2021-09-17 | -27.65 |
| 2021-09-16 | -28.10 |
| 2021-09-15 | -27.92 |
| 2021-09-14 | -27.74 |
| 2021-09-13 | -26.84 |
| 2021-09-10 | -26.48 |
| 2021-09-09 | -27.38 |
| 2021-09-08 | -27.29 |
| 2021-09-07 | -26.30 |
| 2021-09-06 | -25.58 |
| 2021-09-03 | -25.49 |
| 2021-09-02 | -25.67 |
| 2021-09-01 | -24.86 |
| 2021-08-31 | -25.49 |
| 2021-08-30 | -25.13 |
| 2021-08-27 | -24.51 |
| 2021-08-26 | -24.24 |
| 2021-08-25 | -24.51 |
| 2021-08-24 | -24.95 |
| 2021-08-23 | -23.79 |
| 2021-08-20 | -24.42 |
| 2021-08-19 | -23.88 |
| 2021-08-18 | -22.97 |
| 2021-08-17 | -22.17 |
| 2021-08-16 | -21.28 |
| 2021-08-13 | -21.55 |
| 2021-08-12 | -21.37 |
| 2021-08-11 | -21.81 |
| 2021-08-10 | -22.26 |
| 2021-08-09 | -22.26 |
| 2021-08-06 | -23.32 |
| 2021-08-05 | -23.15 |
| 2021-08-04 | -23.41 |
| 2021-08-03 | -23.86 |
| 2021-08-02 | -22.88 |
| 2021-07-30 | -23.59 |
| 2021-07-29 | -23.86 |
| 2021-07-28 | -24.12 |
| 2021-07-27 | -23.50 |
| 2021-07-26 | -24.83 |
| 2021-07-23 | -23.77 |
| 2021-07-22 | -23.15 |
| 2021-07-21 | -24.83 |
| 2021-07-20 | -25.36 |
| 2021-07-19 | -24.12 |
| 2021-07-16 | -22.35 |
| 2021-07-15 | -21.64 |
| 2021-07-14 | -21.28 |
| 2021-07-13 | -20.04 |
| 2021-07-12 | -22.08 |
| 2021-07-09 | -22.70 |
| 2021-07-08 | -21.99 |
| 2021-07-07 | -20.84 |
| 2021-07-06 | -19.68 |
| 2021-07-05 | -19.86 |
| 2021-07-02 | -20.39 |
| 2021-06-30 | -20.39 |
| 2021-06-29 | -19.68 |
| 2021-06-28 | -18.53 |
| 2021-06-25 | -18.18 |
| 2021-06-24 | -18.53 |
| 2021-06-23 | -18.26 |
| 2021-06-22 | -18.80 |
| 2021-06-21 | -19.15 |
| 2021-06-18 | -16.22 |
| 2021-06-17 | -14.27 |
| 2021-06-16 | -14.63 |
| 2021-06-15 | -15.96 |
| 2021-06-11 | -15.51 |
| 2021-06-10 | -15.43 |
| 2021-06-09 | -14.09 |
| 2021-06-08 | -13.21 |
| 2021-06-07 | -13.56 |
| 2021-06-04 | -13.83 |
| 2021-06-03 | -13.38 |
| 2021-06-02 | -12.76 |
| 2021-06-01 | -11.70 |
| 2021-05-31 | -12.50 |
| 2021-05-28 | -9.83 |
| 2021-05-27 | -13.12 |
| 2021-05-26 | -12.85 |
| 2021-05-25 | -12.67 |
| 2021-05-24 | -13.21 |
| 2021-05-21 | -13.83 |
| 2021-05-20 | -14.01 |
| 2021-05-18 | -12.67 |
| 2021-05-17 | -13.83 |
| 2021-05-14 | -13.47 |
| 2021-05-13 | -15.16 |
| 2021-05-12 | -14.89 |
| 2021-05-11 | -14.18 |
| 2021-05-10 | -12.76 |
| 2021-05-07 | -12.85 |
| 2021-05-06 | -12.76 |
| 2021-05-05 | -14.09 |
| 2021-05-04 | -14.54 |
| 2021-05-03 | -16.05 |
| 2021-04-30 | -13.30 |
| 2021-04-29 | -14.27 |
| 2021-04-28 | -15.78 |
| 2021-04-27 | -18.35 |
| 2021-04-26 | -19.95 |
| 2021-04-23 | -20.48 |
| 2021-04-22 | -20.39 |
| 2021-04-21 | -19.77 |
| 2021-04-20 | -18.18 |
| 2021-04-19 | -18.35 |
| 2021-04-16 | -19.77 |
| 2021-04-15 | -18.97 |
| 2021-04-14 | -18.09 |
| 2021-04-13 | -18.35 |
| 2021-04-12 | -18.71 |
| 2021-04-09 | -17.38 |
| 2021-04-08 | -16.85 |
| 2021-04-07 | -18.53 |
| 2021-04-01 | -19.51 |
| 2021-03-31 | -19.24 |
| 2021-03-30 | -19.33 |
| 2021-03-29 | -19.95 |
| 2021-03-26 | -20.39 |
| 2021-03-25 | -20.57 |
| 2021-03-24 | -21.28 |
| 2021-03-23 | -19.51 |
| 2021-03-22 | -18.35 |
| 2021-03-19 | -16.93 |
| 2021-03-18 | -16.93 |
| 2021-03-17 | -18.80 |
| 2021-03-16 | -18.71 |
| 2021-03-15 | -17.47 |
| 2021-03-12 | -18.80 |
| 2021-03-11 | -16.76 |
| 2021-03-10 | -17.32 |
| 2021-03-09 | -15.58 |
| 2021-03-08 | -17.32 |
| 2021-03-05 | -20.17 |
| 2021-03-04 | -19.39 |
| 2021-03-03 | -19.91 |
| 2021-03-02 | -21.99 |
| 2021-03-01 | -20.17 |
| 2021-02-26 | -18.10 |
| 2021-02-25 | -17.49 |
| 2021-02-24 | -20.17 |
| 2021-02-23 | -19.13 |
| 2021-02-22 | -19.48 |
| 2021-02-19 | -21.13 |
| 2021-02-18 | -19.65 |
| 2021-02-17 | -20.26 |
| 2021-02-16 | -20.78 |
| 2021-02-11 | -26.41 |
| 2021-02-10 | -26.23 |
| 2021-02-09 | -27.79 |
| 2021-02-08 | -28.40 |
| 2021-02-05 | -27.79 |
| 2021-02-04 | -29.00 |
| 2021-02-03 | -28.40 |
| 2021-02-02 | -29.09 |
| 2021-02-01 | -29.44 |
| 2021-01-29 | -29.09 |
| 2021-01-28 | -28.05 |
| 2021-01-27 | -25.97 |
| 2021-01-26 | -26.93 |
| 2021-01-25 | -25.89 |
| 2021-01-22 | -25.19 |
| 2021-01-21 | -23.20 |
| 2021-01-20 | -25.11 |
| 2021-01-19 | -24.16 |
| 2021-01-18 | -27.19 |
| 2021-01-15 | -25.63 |
| 2021-01-14 | -25.54 |
| 2021-01-13 | -25.97 |
| 2021-01-12 | -25.11 |
| 2021-01-11 | -25.54 |
| 2021-01-08 | -24.85 |
| 2021-01-07 | -24.85 |
| 2021-01-06 | -28.14 |
| 2021-01-05 | -30.48 |
| 2021-01-04 | -29.96 |
| 2020-12-31 | -29.44 |
| 2020-12-30 | -29.70 |
| 2020-12-29 | -30.30 |
| 2020-12-28 | -30.74 |
| 2020-12-24 | -30.56 |
| 2020-12-23 | -31.52 |
| 2020-12-22 | -31.69 |
| 2020-12-21 | -31.60 |
| 2020-12-18 | -28.74 |
| 2020-12-17 | -27.79 |
| 2020-12-16 | -28.48 |
| 2020-12-15 | -29.00 |
| 2020-12-14 | -28.40 |
| 2020-12-11 | -27.88 |
| 2020-12-10 | -27.45 |
| 2020-12-09 | -27.71 |
| 2020-12-08 | -28.40 |
| 2020-12-07 | -25.71 |
| 2020-12-04 | -24.24 |
| 2020-12-03 | -24.85 |
| 2020-12-02 | -26.41 |
| 2020-12-01 | -29.00 |
| 2020-11-30 | -28.14 |
| 2020-11-27 | -27.27 |
| 2020-11-26 | -27.27 |
| 2020-11-25 | -26.67 |
| 2020-11-24 | -31.17 |
| 2020-11-23 | -31.86 |
| 2020-11-20 | -32.64 |
| 2020-11-19 | -32.29 |
| 2020-11-18 | -32.12 |
| 2020-11-17 | -32.03 |
| 2020-11-16 | -32.81 |
| 2020-11-13 | -35.50 |
| 2020-11-12 | -33.59 |
| 2020-11-11 | -32.03 |
| 2020-11-10 | -34.72 |
| 2020-11-09 | -39.65 |
| 2020-11-06 | -39.91 |
| 2020-11-05 | -40.87 |
| 2020-11-04 | -41.47 |
| 2020-11-03 | -41.47 |
| 2020-11-02 | -43.20 |
| 2020-10-30 | -44.42 |
| 2020-10-29 | -44.07 |
| 2020-10-28 | -43.46 |
| 2020-10-27 | -41.47 |
| 2020-10-23 | -44.16 |
| 2020-10-22 | -45.89 |
| 2020-10-21 | -46.23 |
| 2020-10-20 | -46.67 |
| 2020-10-19 | -46.49 |
| 2020-10-16 | -47.79 |
| 2020-10-15 | -48.23 |
| 2020-10-14 | -47.19 |
| 2020-10-12 | -45.54 |
| 2020-10-09 | -45.54 |
| 2020-10-08 | -45.63 |
| 2020-10-07 | -45.37 |
| 2020-10-06 | -46.23 |
| 2020-10-05 | -46.32 |
| 2020-09-30 | -48.40 |
| 2020-09-29 | -48.05 |
| 2020-09-28 | -46.67 |
| 2020-09-25 | -51.17 |
| 2020-09-24 | -50.48 |
| 2020-09-23 | -50.22 |
| 2020-09-22 | -50.30 |
| 2020-09-21 | -49.26 |
| 2020-09-18 | -46.41 |
| 2020-09-17 | -46.49 |
| 2020-09-16 | -45.02 |
| 2020-09-15 | -44.50 |
| 2020-09-14 | -44.24 |
| 2020-09-11 | -44.16 |
| 2020-09-10 | -43.90 |
| 2020-09-09 | -43.38 |
| 2020-09-08 | -42.86 |
| 2020-09-07 | -43.12 |
| 2020-09-04 | -42.68 |
| 2020-09-03 | -42.08 |
| 2020-09-02 | -42.60 |
| 2020-09-01 | -41.99 |
| 2020-08-31 | -41.47 |
| 2020-08-28 | -41.13 |
| 2020-08-27 | -42.34 |
| 2020-08-26 | -41.21 |
| 2020-08-25 | -40.52 |
| 2020-08-24 | -41.30 |
| 2020-08-21 | -41.73 |
| 2020-08-20 | -41.73 |
| 2020-08-19 | -40.87 |
| 2020-08-18 | -40.69 |
| 2020-08-17 | -40.09 |
| 2020-08-14 | -39.91 |
| 2020-08-13 | -38.70 |
| 2020-08-12 | -38.10 |
| 2020-08-11 | -40.95 |
| 2020-08-10 | -42.68 |
| 2020-08-07 | -43.20 |
| 2020-08-06 | -41.99 |
| 2020-08-05 | -41.21 |
| 2020-08-04 | -41.73 |
| 2020-08-03 | -42.16 |
| 2020-07-31 | -39.48 |
| 2020-07-30 | -38.27 |
| 2020-07-29 | -38.10 |
| 2020-07-28 | -39.74 |
| 2020-07-27 | -38.79 |
| 2020-07-24 | -37.66 |
| 2020-07-23 | -36.71 |
| 2020-07-22 | -36.62 |
| 2020-07-21 | -35.06 |
| 2020-07-20 | -36.62 |
| 2020-07-17 | -36.02 |
| 2020-07-16 | -35.58 |
| 2020-07-15 | -35.58 |
| 2020-07-14 | -36.19 |
| 2020-07-13 | -35.50 |
| 2020-07-10 | -36.97 |
| 2020-07-09 | -35.76 |
| 2020-07-08 | -35.93 |
| 2020-07-07 | -33.07 |
| 2020-07-06 | -31.95 |
| 2020-07-03 | -35.15 |
| 2020-07-02 | -35.41 |
| 2020-06-30 | -37.32 |
| 2020-06-29 | -37.58 |
| 2020-06-26 | -36.45 |
| 2020-06-24 | -35.93 |
| 2020-06-23 | -35.15 |
| 2020-06-22 | -36.45 |
| 2020-06-19 | -35.32 |
| 2020-06-18 | -35.76 |
| 2020-06-17 | -34.72 |
| 2020-06-16 | -35.24 |
| 2020-06-15 | -36.80 |
| 2020-06-12 | -35.41 |
| 2020-06-11 | -34.46 |
| 2020-06-10 | -31.17 |
| 2020-06-09 | -30.13 |
| 2020-06-08 | -29.00 |
| 2020-06-05 | -29.87 |
| 2020-06-04 | -32.73 |
| 2020-06-03 | -33.94 |
| 2020-06-02 | -35.58 |
| 2020-06-01 | -36.62 |
| 2020-05-29 | -37.92 |
| 2020-05-28 | -35.93 |
| 2020-05-27 | -35.32 |
| 2020-05-26 | -36.10 |
| 2020-05-25 | -38.18 |
| 2020-05-22 | -37.92 |
| 2020-05-21 | -33.33 |
| 2020-05-20 | -33.42 |
| 2020-05-19 | -31.69 |
| 2020-05-18 | -33.85 |
| 2020-05-15 | -34.03 |
| 2020-05-14 | -33.85 |
| 2020-05-13 | -32.64 |
| 2020-05-12 | -31.95 |
| 2020-05-11 | -30.65 |
| 2020-05-08 | -31.52 |
| 2020-05-07 | -32.73 |
| 2020-05-06 | -32.47 |
| 2020-05-05 | -32.47 |
| 2020-05-04 | -33.16 |
| 2020-04-29 | -30.30 |
| 2020-04-28 | -30.82 |
| 2020-04-27 | -31.60 |
| 2020-04-24 | -32.90 |
| 2020-04-23 | -32.99 |
| 2020-04-22 | -32.73 |
| 2020-04-21 | -32.21 |
| 2020-04-20 | -30.65 |
| 2020-04-17 | -31.60 |
| 2020-04-16 | -31.26 |
| 2020-04-15 | -29.70 |
| 2020-04-14 | -28.23 |
| 2020-04-09 | -29.00 |
| 2020-04-08 | -30.91 |
| 2020-04-07 | -30.48 |
| 2020-04-06 | -32.55 |
| 2020-04-03 | -34.37 |
| 2020-04-02 | -32.64 |
| 2020-04-01 | -30.82 |
| 2020-03-31 | -23.55 |
| 2020-03-30 | -22.94 |
| 2020-03-27 | -21.39 |
| 2020-03-26 | -20.87 |
| 2020-03-25 | -19.83 |
| 2020-03-24 | -21.90 |
| 2020-03-23 | -23.46 |
| 2020-03-20 | -18.61 |
| 2020-03-19 | -22.77 |
| 2020-03-18 | -22.86 |
| 2020-03-17 | -22.16 |
| 2020-03-16 | -24.16 |
| 2020-03-13 | -20.87 |
| 2020-03-12 | -19.22 |
| 2020-03-11 | -15.76 |
| 2020-03-10 | -15.32 |
| 2020-03-09 | -15.58 |
| 2020-03-06 | -12.29 |
| 2020-03-05 | -10.30 |
| 2020-03-04 | -11.08 |
| 2020-03-03 | -9.00 |
| 2020-03-02 | -8.57 |
| 2020-02-28 | -7.97 |
| 2020-02-27 | -5.80 |
| 2020-02-26 | -3.72 |
| 2020-02-25 | -2.94 |
| 2020-02-24 | -2.16 |
| 2020-02-21 | -1.90 |
| 2020-02-20 | -1.65 |
| 2020-02-19 | -1.30 |
| 2020-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy