Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01626 | 2014-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1626 % |
|---|---|
| 2025-12-05 | 134.74 |
| 2025-12-04 | 134.74 |
| 2025-12-03 | 129.11 |
| 2025-12-02 | 130.05 |
| 2025-12-01 | 125.35 |
| 2025-11-28 | 117.84 |
| 2025-11-27 | 116.90 |
| 2025-11-26 | 119.72 |
| 2025-11-25 | 104.69 |
| 2025-11-24 | 109.39 |
| 2025-11-21 | 112.21 |
| 2025-11-20 | 122.53 |
| 2025-11-19 | 112.21 |
| 2025-11-18 | 120.66 |
| 2025-11-17 | 128.17 |
| 2025-11-14 | 134.74 |
| 2025-11-13 | 140.38 |
| 2025-11-12 | 135.68 |
| 2025-11-11 | 148.83 |
| 2025-11-10 | 150.70 |
| 2025-11-07 | 150.70 |
| 2025-11-06 | 168.54 |
| 2025-11-05 | 157.28 |
| 2025-11-04 | 158.22 |
| 2025-11-03 | 162.91 |
| 2025-10-31 | 171.36 |
| 2025-10-30 | 160.09 |
| 2025-10-28 | 151.64 |
| 2025-10-27 | 148.83 |
| 2025-10-24 | 147.89 |
| 2025-10-23 | 149.76 |
| 2025-10-22 | 152.58 |
| 2025-10-21 | 150.70 |
| 2025-10-20 | 140.38 |
| 2025-10-17 | 144.13 |
| 2025-10-16 | 149.76 |
| 2025-10-15 | 147.89 |
| 2025-10-14 | 158.22 |
| 2025-10-13 | 153.52 |
| 2025-10-10 | 168.54 |
| 2025-10-09 | 161.03 |
| 2025-10-08 | 160.09 |
| 2025-10-06 | 163.85 |
| 2025-10-03 | 145.07 |
| 2025-10-02 | 153.52 |
| 2025-09-30 | 152.58 |
| 2025-09-29 | 146.95 |
| 2025-09-26 | 140.38 |
| 2025-09-25 | 140.38 |
| 2025-09-24 | 143.19 |
| 2025-09-23 | 147.89 |
| 2025-09-22 | 141.31 |
| 2025-09-19 | 150.70 |
| 2025-09-18 | 154.46 |
| 2025-09-17 | 152.58 |
| 2025-09-16 | 152.58 |
| 2025-09-15 | 153.52 |
| 2025-09-12 | 169.48 |
| 2025-09-11 | 170.42 |
| 2025-09-10 | 157.28 |
| 2025-09-09 | 167.61 |
| 2025-09-08 | 155.40 |
| 2025-09-05 | 152.58 |
| 2025-09-04 | 148.83 |
| 2025-09-03 | 139.44 |
| 2025-09-02 | 138.50 |
| 2025-09-01 | 161.97 |
| 2025-08-29 | 164.79 |
| 2025-08-28 | 161.03 |
| 2025-08-27 | 162.91 |
| 2025-08-26 | 164.79 |
| 2025-08-25 | 160.09 |
| 2025-08-22 | 160.09 |
| 2025-08-21 | 154.46 |
| 2025-08-20 | 162.91 |
| 2025-08-19 | 155.40 |
| 2025-08-18 | 158.22 |
| 2025-08-15 | 161.97 |
| 2025-08-14 | 168.54 |
| 2025-08-13 | 165.73 |
| 2025-08-12 | 168.54 |
| 2025-08-11 | 164.79 |
| 2025-08-08 | 169.48 |
| 2025-08-07 | 170.42 |
| 2025-08-06 | 163.85 |
| 2025-08-05 | 165.73 |
| 2025-08-04 | 160.09 |
| 2025-08-01 | 159.15 |
| 2025-07-31 | 154.46 |
| 2025-07-30 | 166.67 |
| 2025-07-29 | 153.52 |
| 2025-07-28 | 162.91 |
| 2025-07-25 | 174.18 |
| 2025-07-24 | 164.79 |
| 2025-07-23 | 175.12 |
| 2025-07-22 | 181.69 |
| 2025-07-21 | 175.12 |
| 2025-07-18 | 179.81 |
| 2025-07-17 | 181.69 |
| 2025-07-16 | 172.30 |
| 2025-07-15 | 178.87 |
| 2025-07-14 | 171.36 |
| 2025-07-11 | 173.24 |
| 2025-07-10 | 171.36 |
| 2025-07-09 | 157.28 |
| 2025-07-08 | 164.79 |
| 2025-07-07 | 165.73 |
| 2025-07-04 | 177.93 |
| 2025-07-03 | 169.48 |
| 2025-07-02 | 176.99 |
| 2025-06-30 | 175.12 |
| 2025-06-27 | 176.06 |
| 2025-06-26 | 188.26 |
| 2025-06-25 | 178.87 |
| 2025-06-24 | 175.12 |
| 2025-06-23 | 173.24 |
| 2025-06-20 | 167.61 |
| 2025-06-19 | 172.30 |
| 2025-06-18 | 177.93 |
| 2025-06-17 | 171.36 |
| 2025-06-16 | 174.18 |
| 2025-06-13 | 164.79 |
| 2025-06-12 | 162.91 |
| 2025-06-11 | 172.30 |
| 2025-06-10 | 162.91 |
| 2025-06-09 | 163.85 |
| 2025-06-06 | 152.58 |
| 2025-06-05 | 158.22 |
| 2025-06-04 | 148.83 |
| 2025-06-03 | 151.64 |
| 2025-06-02 | 141.31 |
| 2025-05-30 | 150.70 |
| 2025-05-29 | 140.38 |
| 2025-05-28 | 144.13 |
| 2025-05-27 | 129.11 |
| 2025-05-26 | 137.56 |
| 2025-05-23 | 134.74 |
| 2025-05-22 | 137.56 |
| 2025-05-21 | 139.44 |
| 2025-05-20 | 160.09 |
| 2025-05-19 | 164.79 |
| 2025-05-16 | 192.96 |
| 2025-05-15 | 172.30 |
| 2025-05-14 | 175.12 |
| 2025-05-13 | 179.81 |
| 2025-05-12 | 188.26 |
| 2025-05-09 | 178.87 |
| 2025-05-08 | 180.75 |
| 2025-05-07 | 198.59 |
| 2025-05-06 | 203.29 |
| 2025-05-02 | 212.68 |
| 2025-04-30 | 205.16 |
| 2025-04-29 | 198.59 |
| 2025-04-28 | 200.47 |
| 2025-04-25 | 210.80 |
| 2025-04-24 | 200.47 |
| 2025-04-23 | 198.59 |
| 2025-04-22 | 189.20 |
| 2025-04-17 | 188.26 |
| 2025-04-16 | 178.87 |
| 2025-04-15 | 204.22 |
| 2025-04-14 | 187.32 |
| 2025-04-11 | 189.20 |
| 2025-04-10 | 176.99 |
| 2025-04-09 | 200.47 |
| 2025-04-08 | 173.24 |
| 2025-04-07 | 196.71 |
| 2025-04-03 | 201.41 |
| 2025-04-02 | 207.04 |
| 2025-04-01 | 193.90 |
| 2025-03-31 | 208.92 |
| 2025-03-28 | 247.42 |
| 2025-03-27 | 285.91 |
| 2025-03-26 | 297.18 |
| 2025-03-25 | 289.67 |
| 2025-03-24 | 295.30 |
| 2025-03-21 | 295.30 |
| 2025-03-20 | 340.37 |
| 2025-03-19 | 319.72 |
| 2025-03-18 | 319.72 |
| 2025-03-17 | 337.56 |
| 2025-03-14 | 322.53 |
| 2025-03-13 | 315.02 |
| 2025-03-12 | 350.70 |
| 2025-03-11 | 331.92 |
| 2025-03-10 | 354.46 |
| 2025-03-07 | 346.01 |
| 2025-03-06 | 333.80 |
| 2025-03-05 | 374.18 |
| 2025-03-04 | 355.40 |
| 2025-03-03 | 352.58 |
| 2025-02-28 | 331.92 |
| 2025-02-27 | 341.31 |
| 2025-02-26 | 313.14 |
| 2025-02-25 | 330.99 |
| 2025-02-24 | 377.93 |
| 2025-02-21 | 337.56 |
| 2025-02-20 | 341.31 |
| 2025-02-19 | 334.74 |
| 2025-02-18 | 346.95 |
| 2025-02-17 | 366.67 |
| 2025-02-14 | 331.92 |
| 2025-02-13 | 308.45 |
| 2025-02-12 | 300.94 |
| 2025-02-11 | 300.00 |
| 2025-02-10 | 283.10 |
| 2025-02-07 | 284.98 |
| 2025-02-06 | 272.77 |
| 2025-02-05 | 263.38 |
| 2025-02-04 | 275.59 |
| 2025-02-03 | 250.23 |
| 2025-01-28 | 300.94 |
| 2025-01-27 | 295.30 |
| 2025-01-24 | 259.62 |
| 2025-01-23 | 264.32 |
| 2025-01-22 | 231.45 |
| 2025-01-21 | 225.82 |
| 2025-01-20 | 238.03 |
| 2025-01-17 | 212.68 |
| 2025-01-16 | 204.22 |
| 2025-01-15 | 194.84 |
| 2025-01-14 | 193.90 |
| 2025-01-13 | 204.22 |
| 2025-01-10 | 265.26 |
| 2025-01-09 | 266.20 |
| 2025-01-08 | 258.68 |
| 2025-01-07 | 268.26 |
| 2025-01-06 | 265.65 |
| 2025-01-03 | 249.98 |
| 2025-01-02 | 267.39 |
| 2024-12-31 | 251.72 |
| 2024-12-30 | 242.14 |
| 2024-12-27 | 225.60 |
| 2024-12-24 | 196.87 |
| 2024-12-23 | 196.87 |
| 2024-12-20 | 213.41 |
| 2024-12-19 | 172.50 |
| 2024-12-18 | 165.53 |
| 2024-12-17 | 148.12 |
| 2024-12-16 | 152.47 |
| 2024-12-13 | 144.64 |
| 2024-12-12 | 169.88 |
| 2024-12-11 | 165.53 |
| 2024-12-10 | 166.40 |
| 2024-12-09 | 165.53 |
| 2024-12-06 | 151.60 |
| 2024-12-05 | 142.03 |
| 2024-12-04 | 136.80 |
| 2024-12-03 | 117.65 |
| 2024-12-02 | 135.93 |
| 2024-11-29 | 108.94 |
| 2024-11-28 | 100.24 |
| 2024-11-27 | 86.31 |
| 2024-11-26 | 71.51 |
| 2024-11-25 | 68.02 |
| 2024-11-22 | 58.45 |
| 2024-11-21 | 69.77 |
| 2024-11-20 | 61.06 |
| 2024-11-19 | 54.10 |
| 2024-11-18 | 42.78 |
| 2024-11-15 | 38.42 |
| 2024-11-14 | 36.68 |
| 2024-11-13 | 40.17 |
| 2024-11-12 | 48.00 |
| 2024-11-11 | 45.39 |
| 2024-11-08 | 40.17 |
| 2024-11-07 | 42.78 |
| 2024-11-06 | 47.13 |
| 2024-11-05 | 33.20 |
| 2024-11-04 | 36.68 |
| 2024-11-01 | 33.20 |
| 2024-10-31 | 28.85 |
| 2024-10-30 | 21.88 |
| 2024-10-29 | 23.62 |
| 2024-10-28 | 28.85 |
| 2024-10-25 | 22.75 |
| 2024-10-24 | 23.62 |
| 2024-10-23 | 40.17 |
| 2024-10-22 | 22.75 |
| 2024-10-21 | 32.33 |
| 2024-10-18 | 34.94 |
| 2024-10-17 | 39.30 |
| 2024-10-16 | 36.68 |
| 2024-10-15 | 31.46 |
| 2024-10-14 | 34.07 |
| 2024-10-10 | 34.94 |
| 2024-10-09 | 46.26 |
| 2024-10-08 | 54.10 |
| 2024-10-07 | 78.47 |
| 2024-10-04 | 76.73 |
| 2024-10-03 | 74.12 |
| 2024-10-02 | 66.28 |
| 2024-09-30 | 67.15 |
| 2024-09-27 | 67.15 |
| 2024-09-26 | 59.32 |
| 2024-09-25 | 74.99 |
| 2024-09-24 | 65.41 |
| 2024-09-23 | 61.06 |
| 2024-09-20 | 59.32 |
| 2024-09-19 | 66.28 |
| 2024-09-17 | 61.06 |
| 2024-09-16 | 86.31 |
| 2024-09-13 | 81.95 |
| 2024-09-12 | 91.53 |
| 2024-09-11 | 104.59 |
| 2024-09-10 | 124.61 |
| 2024-09-09 | 142.03 |
| 2024-09-05 | 144.64 |
| 2024-09-04 | 147.25 |
| 2024-09-03 | 154.21 |
| 2024-09-02 | 165.53 |
| 2024-08-30 | 163.79 |
| 2024-08-29 | 169.01 |
| 2024-08-28 | 175.11 |
| 2024-08-27 | 174.24 |
| 2024-08-26 | 161.18 |
| 2024-08-23 | 162.92 |
| 2024-08-22 | 162.92 |
| 2024-08-21 | 164.66 |
| 2024-08-20 | 169.01 |
| 2024-08-19 | 174.24 |
| 2024-08-16 | 168.14 |
| 2024-08-15 | 169.88 |
| 2024-08-14 | 163.79 |
| 2024-08-13 | 171.63 |
| 2024-08-12 | 169.01 |
| 2024-08-09 | 172.50 |
| 2024-08-08 | 169.88 |
| 2024-08-07 | 169.88 |
| 2024-08-06 | 156.83 |
| 2024-08-05 | 155.08 |
| 2024-08-02 | 159.44 |
| 2024-08-01 | 175.11 |
| 2024-07-31 | 167.27 |
| 2024-07-30 | 175.11 |
| 2024-07-29 | 177.72 |
| 2024-07-26 | 176.85 |
| 2024-07-25 | 175.98 |
| 2024-07-24 | 166.40 |
| 2024-07-23 | 161.18 |
| 2024-07-22 | 161.18 |
| 2024-07-19 | 162.05 |
| 2024-07-18 | 190.78 |
| 2024-07-17 | 180.33 |
| 2024-07-16 | 187.30 |
| 2024-07-15 | 170.75 |
| 2024-07-12 | 169.88 |
| 2024-07-11 | 182.07 |
| 2024-07-10 | 173.37 |
| 2024-07-09 | 168.14 |
| 2024-07-08 | 162.92 |
| 2024-07-05 | 163.79 |
| 2024-07-04 | 161.18 |
| 2024-07-03 | 152.47 |
| 2024-07-02 | 161.18 |
| 2024-06-28 | 169.88 |
| 2024-06-27 | 173.37 |
| 2024-06-26 | 169.01 |
| 2024-06-25 | 167.27 |
| 2024-06-24 | 162.05 |
| 2024-06-21 | 172.50 |
| 2024-06-20 | 163.79 |
| 2024-06-19 | 162.92 |
| 2024-06-18 | 170.75 |
| 2024-06-17 | 173.37 |
| 2024-06-14 | 169.88 |
| 2024-06-13 | 165.53 |
| 2024-06-12 | 168.14 |
| 2024-06-11 | 174.24 |
| 2024-06-07 | 180.33 |
| 2024-06-06 | 163.79 |
| 2024-06-05 | 162.05 |
| 2024-06-04 | 181.20 |
| 2024-06-03 | 189.04 |
| 2024-05-31 | 186.43 |
| 2024-05-30 | 185.55 |
| 2024-05-29 | 193.39 |
| 2024-05-28 | 194.26 |
| 2024-05-27 | 192.52 |
| 2024-05-24 | 189.91 |
| 2024-05-23 | 203.84 |
| 2024-05-22 | 203.84 |
| 2024-05-21 | 194.26 |
| 2024-05-20 | 190.78 |
| 2024-05-17 | 196.00 |
| 2024-05-16 | 192.52 |
| 2024-05-14 | 180.33 |
| 2024-05-13 | 180.33 |
| 2024-05-10 | 187.30 |
| 2024-05-09 | 193.39 |
| 2024-05-08 | 170.75 |
| 2024-05-07 | 159.44 |
| 2024-05-06 | 192.52 |
| 2024-05-03 | 204.71 |
| 2024-05-02 | 207.32 |
| 2024-04-30 | 205.58 |
| 2024-04-29 | 213.41 |
| 2024-04-26 | 217.77 |
| 2024-04-25 | 208.19 |
| 2024-04-24 | 206.45 |
| 2024-04-23 | 226.47 |
| 2024-04-22 | 223.86 |
| 2024-04-19 | 216.90 |
| 2024-04-18 | 258.68 |
| 2024-04-17 | 265.65 |
| 2024-04-16 | 258.68 |
| 2024-04-15 | 243.88 |
| 2024-04-12 | 235.18 |
| 2024-04-11 | 234.31 |
| 2024-04-10 | 234.31 |
| 2024-04-09 | 245.63 |
| 2024-04-08 | 249.98 |
| 2024-04-05 | 251.72 |
| 2024-04-03 | 231.70 |
| 2024-04-02 | 249.11 |
| 2024-03-28 | 248.24 |
| 2024-03-27 | 263.91 |
| 2024-03-26 | 261.30 |
| 2024-03-25 | 249.98 |
| 2024-03-22 | 234.31 |
| 2024-03-21 | 232.57 |
| 2024-03-20 | 237.79 |
| 2024-03-19 | 236.92 |
| 2024-03-18 | 245.63 |
| 2024-03-15 | 251.72 |
| 2024-03-14 | 287.41 |
| 2024-03-13 | 301.34 |
| 2024-03-12 | 293.51 |
| 2024-03-11 | 265.65 |
| 2024-03-08 | 309.18 |
| 2024-03-07 | 295.25 |
| 2024-03-06 | 255.20 |
| 2024-03-05 | 250.85 |
| 2024-03-04 | 245.63 |
| 2024-03-01 | 244.76 |
| 2024-02-29 | 243.01 |
| 2024-02-28 | 241.27 |
| 2024-02-27 | 248.24 |
| 2024-02-26 | 256.94 |
| 2024-02-23 | 256.94 |
| 2024-02-22 | 263.04 |
| 2024-02-21 | 255.20 |
| 2024-02-20 | 243.88 |
| 2024-02-19 | 259.56 |
| 2024-02-16 | 263.04 |
| 2024-02-15 | 261.30 |
| 2024-02-14 | 263.91 |
| 2024-02-09 | 239.53 |
| 2024-02-08 | 234.31 |
| 2024-02-07 | 226.47 |
| 2024-02-06 | 229.96 |
| 2024-02-05 | 229.96 |
| 2024-02-02 | 230.83 |
| 2024-02-01 | 229.08 |
| 2024-01-31 | 215.16 |
| 2024-01-30 | 222.12 |
| 2024-01-29 | 223.86 |
| 2024-01-26 | 222.99 |
| 2024-01-25 | 241.27 |
| 2024-01-24 | 261.30 |
| 2024-01-23 | 239.53 |
| 2024-01-22 | 233.44 |
| 2024-01-19 | 231.70 |
| 2024-01-18 | 230.83 |
| 2024-01-17 | 231.70 |
| 2024-01-16 | 241.27 |
| 2024-01-15 | 243.01 |
| 2024-01-12 | 244.76 |
| 2024-01-11 | 239.53 |
| 2024-01-10 | 242.14 |
| 2024-01-09 | 243.01 |
| 2024-01-08 | 241.27 |
| 2024-01-05 | 247.37 |
| 2024-01-04 | 243.01 |
| 2024-01-03 | 244.76 |
| 2024-01-02 | 242.14 |
| 2023-12-29 | 244.76 |
| 2023-12-28 | 256.94 |
| 2023-12-27 | 248.24 |
| 2023-12-22 | 256.94 |
| 2023-12-21 | 255.20 |
| 2023-12-20 | 264.78 |
| 2023-12-19 | 222.99 |
| 2023-12-18 | 265.65 |
| 2023-12-15 | 265.65 |
| 2023-12-14 | 244.76 |
| 2023-12-13 | 234.31 |
| 2023-12-12 | 247.37 |
| 2023-12-11 | 247.37 |
| 2023-12-08 | 256.94 |
| 2023-12-07 | 239.53 |
| 2023-12-06 | 243.88 |
| 2023-12-05 | 229.08 |
| 2023-12-04 | 234.31 |
| 2023-12-01 | 247.37 |
| 2023-11-30 | 259.56 |
| 2023-11-29 | 309.18 |
| 2023-11-28 | 316.14 |
| 2023-11-27 | 317.89 |
| 2023-11-24 | 304.83 |
| 2023-11-23 | 314.40 |
| 2023-11-22 | 319.63 |
| 2023-11-21 | 333.56 |
| 2023-11-20 | 326.59 |
| 2023-11-17 | 325.72 |
| 2023-11-16 | 334.43 |
| 2023-11-15 | 334.43 |
| 2023-11-14 | 331.81 |
| 2023-11-13 | 337.04 |
| 2023-11-10 | 338.78 |
| 2023-11-09 | 332.69 |
| 2023-11-08 | 348.36 |
| 2023-11-07 | 360.54 |
| 2023-11-06 | 366.64 |
| 2023-11-03 | 377.09 |
| 2023-11-02 | 377.96 |
| 2023-11-01 | 373.60 |
| 2023-10-31 | 372.73 |
| 2023-10-30 | 357.06 |
| 2023-10-27 | 352.71 |
| 2023-10-26 | 348.36 |
| 2023-10-25 | 347.49 |
| 2023-10-24 | 324.85 |
| 2023-10-20 | 350.97 |
| 2023-10-19 | 352.71 |
| 2023-10-18 | 350.97 |
| 2023-10-17 | 347.49 |
| 2023-10-16 | 350.10 |
| 2023-10-13 | 347.49 |
| 2023-10-12 | 348.36 |
| 2023-10-11 | 358.80 |
| 2023-10-10 | 350.10 |
| 2023-10-09 | 343.13 |
| 2023-10-06 | 350.10 |
| 2023-10-05 | 350.97 |
| 2023-10-04 | 343.13 |
| 2023-10-03 | 352.71 |
| 2023-09-29 | 364.90 |
| 2023-09-28 | 339.65 |
| 2023-09-27 | 368.38 |
| 2023-09-26 | 380.57 |
| 2023-09-25 | 317.89 |
| 2023-09-22 | 326.59 |
| 2023-09-21 | 325.72 |
| 2023-09-20 | 326.59 |
| 2023-09-19 | 326.59 |
| 2023-09-18 | 326.59 |
| 2023-09-15 | 326.59 |
| 2023-09-14 | 308.31 |
| 2023-09-13 | 305.70 |
| 2023-09-12 | 295.25 |
| 2023-09-11 | 291.77 |
| 2023-09-07 | 283.06 |
| 2023-09-06 | 272.61 |
| 2023-09-05 | 262.17 |
| 2023-09-04 | 263.04 |
| 2023-08-31 | 271.74 |
| 2023-08-30 | 236.05 |
| 2023-08-29 | 245.63 |
| 2023-08-28 | 244.76 |
| 2023-08-25 | 249.98 |
| 2023-08-24 | 240.40 |
| 2023-08-23 | 241.27 |
| 2023-08-22 | 256.07 |
| 2023-08-21 | 254.33 |
| 2023-08-18 | 238.66 |
| 2023-08-17 | 246.50 |
| 2023-08-16 | 256.07 |
| 2023-08-15 | 273.48 |
| 2023-08-14 | 270.00 |
| 2023-08-11 | 226.47 |
| 2023-08-10 | 299.60 |
| 2023-08-09 | 283.06 |
| 2023-08-08 | 287.41 |
| 2023-08-07 | 350.97 |
| 2023-08-04 | 317.89 |
| 2023-08-03 | 283.06 |
| 2023-08-02 | 256.94 |
| 2023-08-01 | 256.07 |
| 2023-07-31 | 260.43 |
| 2023-07-28 | 257.81 |
| 2023-07-27 | 269.13 |
| 2023-07-26 | 290.90 |
| 2023-07-25 | 287.41 |
| 2023-07-24 | 256.07 |
| 2023-07-21 | 269.13 |
| 2023-07-20 | 243.88 |
| 2023-07-19 | 242.14 |
| 2023-07-18 | 248.24 |
| 2023-07-14 | 238.66 |
| 2023-07-13 | 248.24 |
| 2023-07-12 | 226.47 |
| 2023-07-11 | 243.88 |
| 2023-07-10 | 266.52 |
| 2023-07-07 | 272.61 |
| 2023-07-06 | 274.36 |
| 2023-07-05 | 267.39 |
| 2023-07-04 | 266.52 |
| 2023-07-03 | 278.71 |
| 2023-06-30 | 250.85 |
| 2023-06-29 | 236.05 |
| 2023-06-28 | 253.46 |
| 2023-06-27 | 226.47 |
| 2023-06-26 | 217.77 |
| 2023-06-23 | 182.94 |
| 2023-06-21 | 180.33 |
| 2023-06-20 | 171.97 |
| 2023-06-19 | 155.72 |
| 2023-06-16 | 158.29 |
| 2023-06-15 | 152.30 |
| 2023-06-14 | 137.76 |
| 2023-06-13 | 148.03 |
| 2023-06-12 | 153.16 |
| 2023-06-09 | 163.42 |
| 2023-06-08 | 165.13 |
| 2023-06-07 | 182.24 |
| 2023-06-06 | 182.24 |
| 2023-06-05 | 182.24 |
| 2023-06-02 | 185.66 |
| 2023-06-01 | 187.37 |
| 2023-05-31 | 167.70 |
| 2023-05-30 | 156.58 |
| 2023-05-29 | 139.47 |
| 2023-05-25 | 159.14 |
| 2023-05-24 | 166.84 |
| 2023-05-23 | 160.00 |
| 2023-05-22 | 154.01 |
| 2023-05-19 | 148.88 |
| 2023-05-18 | 153.16 |
| 2023-05-17 | 158.29 |
| 2023-05-16 | 171.12 |
| 2023-05-15 | 160.86 |
| 2023-05-12 | 174.54 |
| 2023-05-11 | 174.54 |
| 2023-05-10 | 204.47 |
| 2023-05-09 | 191.64 |
| 2023-05-08 | 180.53 |
| 2023-05-05 | 148.88 |
| 2023-05-04 | 182.24 |
| 2023-05-03 | 199.34 |
| 2023-05-02 | 201.91 |
| 2023-04-28 | 184.80 |
| 2023-04-27 | 182.24 |
| 2023-04-26 | 188.22 |
| 2023-04-25 | 207.04 |
| 2023-04-24 | 186.51 |
| 2023-04-21 | 169.41 |
| 2023-04-20 | 183.09 |
| 2023-04-19 | 252.37 |
| 2023-04-18 | 273.75 |
| 2023-04-17 | 277.17 |
| 2023-04-14 | 281.45 |
| 2023-04-13 | 250.66 |
| 2023-04-12 | 240.39 |
| 2023-04-11 | 226.71 |
| 2023-04-06 | 225.00 |
| 2023-04-04 | 225.00 |
| 2023-04-03 | 251.51 |
| 2023-03-31 | 266.05 |
| 2023-03-30 | 254.93 |
| 2023-03-29 | 284.01 |
| 2023-03-28 | 283.16 |
| 2023-03-27 | 242.11 |
| 2023-03-24 | 242.11 |
| 2023-03-23 | 239.54 |
| 2023-03-22 | 248.95 |
| 2023-03-21 | 236.97 |
| 2023-03-20 | 199.34 |
| 2023-03-17 | 212.17 |
| 2023-03-16 | 212.17 |
| 2023-03-15 | 199.34 |
| 2023-03-14 | 178.82 |
| 2023-03-13 | 152.30 |
| 2023-03-10 | 111.25 |
| 2023-03-09 | 116.38 |
| 2023-03-08 | 116.38 |
| 2023-03-07 | 116.38 |
| 2023-03-06 | 122.37 |
| 2023-03-03 | 122.37 |
| 2023-03-02 | 130.92 |
| 2023-03-01 | 128.36 |
| 2023-02-28 | 112.11 |
| 2023-02-27 | 101.84 |
| 2023-02-24 | 92.43 |
| 2023-02-23 | 99.28 |
| 2023-02-22 | 99.28 |
| 2023-02-21 | 88.16 |
| 2023-02-20 | 88.16 |
| 2023-02-17 | 78.75 |
| 2023-02-16 | 87.30 |
| 2023-02-15 | 85.59 |
| 2023-02-14 | 88.16 |
| 2023-02-13 | 75.33 |
| 2023-02-10 | 79.61 |
| 2023-02-09 | 66.78 |
| 2023-02-08 | 48.82 |
| 2023-02-07 | 49.67 |
| 2023-02-06 | 50.53 |
| 2023-02-03 | 29.14 |
| 2023-02-02 | 32.57 |
| 2023-02-01 | 35.99 |
| 2023-01-31 | 41.12 |
| 2023-01-30 | 26.58 |
| 2023-01-27 | 16.32 |
| 2023-01-26 | 16.32 |
| 2023-01-20 | 28.29 |
| 2023-01-19 | 29.14 |
| 2023-01-18 | 52.24 |
| 2023-01-17 | 11.18 |
| 2023-01-16 | -1.64 |
| 2023-01-13 | -12.76 |
| 2023-01-12 | -13.62 |
| 2023-01-11 | -17.89 |
| 2023-01-10 | -22.17 |
| 2023-01-09 | -22.17 |
| 2023-01-06 | -27.30 |
| 2023-01-05 | -26.45 |
| 2023-01-04 | -26.45 |
| 2023-01-03 | -23.88 |
| 2022-12-30 | -23.88 |
| 2022-12-29 | -24.74 |
| 2022-12-28 | -23.03 |
| 2022-12-23 | -26.45 |
| 2022-12-22 | -20.46 |
| 2022-12-21 | -24.74 |
| 2022-12-20 | -22.17 |
| 2022-12-19 | -23.03 |
| 2022-12-16 | -21.32 |
| 2022-12-15 | -22.17 |
| 2022-12-14 | -22.17 |
| 2022-12-13 | -21.32 |
| 2022-12-12 | -23.03 |
| 2022-12-09 | -22.17 |
| 2022-12-08 | -21.32 |
| 2022-12-07 | -24.74 |
| 2022-12-06 | -23.03 |
| 2022-12-05 | -18.75 |
| 2022-12-02 | -22.17 |
| 2022-12-01 | -20.46 |
| 2022-11-30 | -22.17 |
| 2022-11-29 | -21.32 |
| 2022-11-28 | -24.74 |
| 2022-11-25 | -26.45 |
| 2022-11-24 | -29.87 |
| 2022-11-23 | -27.30 |
| 2022-11-22 | -34.14 |
| 2022-11-21 | -27.30 |
| 2022-11-18 | -24.74 |
| 2022-11-17 | -28.16 |
| 2022-11-16 | -28.16 |
| 2022-11-15 | -31.58 |
| 2022-11-14 | -31.58 |
| 2022-11-11 | -29.01 |
| 2022-11-10 | -29.01 |
| 2022-11-09 | -26.45 |
| 2022-11-08 | -29.01 |
| 2022-11-07 | -24.74 |
| 2022-11-04 | -23.88 |
| 2022-11-03 | -23.88 |
| 2022-11-02 | -23.03 |
| 2022-11-01 | -23.03 |
| 2022-10-31 | -30.72 |
| 2022-10-28 | -32.43 |
| 2022-10-27 | -42.70 |
| 2022-10-26 | -44.41 |
| 2022-10-25 | -35.86 |
| 2022-10-24 | -37.57 |
| 2022-10-21 | -36.71 |
| 2022-10-20 | -29.01 |
| 2022-10-19 | -35.00 |
| 2022-10-18 | -23.03 |
| 2022-10-17 | -23.03 |
| 2022-10-14 | -22.17 |
| 2022-10-13 | -26.45 |
| 2022-10-12 | -31.58 |
| 2022-10-11 | -33.29 |
| 2022-10-10 | -33.29 |
| 2022-10-07 | -31.58 |
| 2022-10-06 | -19.61 |
| 2022-10-05 | -20.46 |
| 2022-10-03 | -17.89 |
| 2022-09-30 | -6.78 |
| 2022-09-29 | -4.21 |
| 2022-09-28 | -7.63 |
| 2022-09-27 | -5.07 |
| 2022-09-26 | -6.78 |
| 2022-09-23 | 9.47 |
| 2022-09-22 | 3.49 |
| 2022-09-21 | -18.75 |
| 2022-09-20 | -20.63 |
| 2022-09-19 | -20.63 |
| 2022-09-16 | -23.75 |
| 2022-09-15 | -22.50 |
| 2022-09-14 | -27.50 |
| 2022-09-13 | -27.50 |
| 2022-09-09 | -26.25 |
| 2022-09-08 | -33.75 |
| 2022-09-07 | -35.00 |
| 2022-09-06 | -40.00 |
| 2022-09-05 | -41.25 |
| 2022-09-02 | -40.63 |
| 2022-09-01 | -37.50 |
| 2022-08-31 | -38.13 |
| 2022-08-30 | -38.13 |
| 2022-08-29 | -40.63 |
| 2022-08-26 | -40.63 |
| 2022-08-25 | -43.13 |
| 2022-08-24 | -43.13 |
| 2022-08-23 | -41.25 |
| 2022-08-22 | -37.50 |
| 2022-08-19 | -36.88 |
| 2022-08-18 | -42.50 |
| 2022-08-17 | -41.88 |
| 2022-08-16 | -40.63 |
| 2022-08-15 | -46.25 |
| 2022-08-12 | -45.00 |
| 2022-08-11 | -46.88 |
| 2022-08-10 | -41.25 |
| 2022-08-09 | -35.63 |
| 2022-08-08 | -51.88 |
| 2022-08-05 | -56.25 |
| 2022-08-04 | -58.75 |
| 2022-08-03 | -58.75 |
| 2022-08-02 | -56.88 |
| 2022-08-01 | -56.25 |
| 2022-07-29 | -58.75 |
| 2022-07-28 | -58.13 |
| 2022-07-27 | -52.50 |
| 2022-07-26 | -50.00 |
| 2022-07-25 | -46.25 |
| 2022-07-22 | -41.25 |
| 2022-07-21 | -37.50 |
| 2022-07-20 | -36.25 |
| 2022-07-19 | -35.63 |
| 2022-07-18 | -36.88 |
| 2022-07-15 | -37.50 |
| 2022-07-14 | -26.88 |
| 2022-07-13 | -15.63 |
| 2022-07-12 | -3.13 |
| 2022-07-11 | -6.25 |
| 2022-07-08 | 3.13 |
| 2022-07-07 | 3.13 |
| 2022-07-06 | 1.25 |
| 2022-07-05 | 6.25 |
| 2022-07-04 | 15.63 |
| 2022-06-30 | 15.63 |
| 2022-06-29 | 15.63 |
| 2022-06-28 | 15.63 |
| 2022-06-27 | 15.63 |
| 2022-06-24 | 15.63 |
| 2022-06-23 | 15.63 |
| 2022-06-22 | 15.63 |
| 2022-06-21 | 15.63 |
| 2022-06-20 | 15.63 |
| 2022-06-17 | 15.63 |
| 2022-06-16 | 12.50 |
| 2022-06-15 | 15.63 |
| 2022-06-14 | 12.50 |
| 2022-06-13 | 12.50 |
| 2022-06-10 | 18.75 |
| 2022-06-09 | 15.63 |
| 2022-06-08 | 15.63 |
| 2022-06-07 | 12.50 |
| 2022-06-06 | 15.63 |
| 2022-06-02 | 11.25 |
| 2022-06-01 | 11.88 |
| 2022-05-31 | 6.25 |
| 2022-05-30 | 18.75 |
| 2022-05-27 | 18.75 |
| 2022-05-26 | 18.75 |
| 2022-05-25 | 15.00 |
| 2022-05-24 | 15.63 |
| 2022-05-23 | 18.13 |
| 2022-05-20 | 18.75 |
| 2022-05-19 | 18.75 |
| 2022-05-18 | 18.13 |
| 2022-05-17 | 18.75 |
| 2022-05-16 | 21.88 |
| 2022-05-13 | 31.25 |
| 2022-05-12 | 40.00 |
| 2022-05-11 | 41.25 |
| 2022-05-10 | 43.75 |
| 2022-05-06 | 41.87 |
| 2022-05-05 | 68.75 |
| 2022-05-04 | 65.00 |
| 2022-05-03 | 67.50 |
| 2022-04-29 | 70.00 |
| 2022-04-28 | 56.25 |
| 2022-04-27 | 46.25 |
| 2022-04-26 | 42.50 |
| 2022-04-25 | 27.50 |
| 2022-04-22 | 31.25 |
| 2022-04-21 | 31.25 |
| 2022-04-20 | 36.88 |
| 2022-04-19 | 25.00 |
| 2022-04-14 | 26.25 |
| 2022-04-13 | 25.00 |
| 2022-04-12 | 25.00 |
| 2022-04-11 | 25.00 |
| 2022-04-08 | 25.00 |
| 2022-04-07 | 25.00 |
| 2022-04-06 | 25.00 |
| 2022-04-04 | 25.00 |
| 2022-04-01 | 25.00 |
| 2022-03-31 | 25.00 |
| 2022-03-30 | 33.13 |
| 2022-03-29 | 33.13 |
| 2022-03-28 | 33.13 |
| 2022-03-25 | 33.13 |
| 2022-03-24 | 33.13 |
| 2022-03-23 | 33.13 |
| 2022-03-22 | 33.13 |
| 2022-03-21 | 38.13 |
| 2022-03-18 | 38.75 |
| 2022-03-17 | 43.75 |
| 2022-03-16 | 31.25 |
| 2022-03-15 | 17.50 |
| 2022-03-14 | 25.00 |
| 2022-03-11 | 25.00 |
| 2022-03-10 | 25.00 |
| 2022-03-09 | 25.00 |
| 2022-03-08 | 25.00 |
| 2022-03-07 | 25.00 |
| 2022-03-04 | 25.00 |
| 2022-03-03 | 25.00 |
| 2022-03-02 | 15.63 |
| 2022-03-01 | 15.63 |
| 2022-02-28 | 17.50 |
| 2022-02-25 | 21.88 |
| 2022-02-24 | 21.88 |
| 2022-02-23 | 31.25 |
| 2022-02-22 | 15.63 |
| 2022-02-21 | 15.63 |
| 2022-02-18 | 6.88 |
| 2022-02-17 | 7.50 |
| 2022-02-16 | 19.37 |
| 2022-02-15 | 18.75 |
| 2022-02-14 | 18.75 |
| 2022-02-11 | 18.75 |
| 2022-02-10 | 18.75 |
| 2022-02-09 | 18.75 |
| 2022-02-08 | 18.75 |
| 2022-02-07 | 18.75 |
| 2022-02-04 | 18.75 |
| 2022-01-31 | 18.75 |
| 2022-01-28 | 18.75 |
| 2022-01-27 | 18.75 |
| 2022-01-26 | 18.75 |
| 2022-01-25 | 18.75 |
| 2022-01-24 | 18.75 |
| 2022-01-21 | 18.75 |
| 2022-01-20 | 18.75 |
| 2022-01-19 | 18.75 |
| 2022-01-18 | 25.00 |
| 2022-01-17 | 25.00 |
| 2022-01-14 | 25.00 |
| 2022-01-13 | 25.00 |
| 2022-01-12 | 26.25 |
| 2022-01-11 | 22.50 |
| 2022-01-10 | 22.50 |
| 2022-01-07 | 18.75 |
| 2022-01-06 | 18.75 |
| 2022-01-05 | 18.75 |
| 2022-01-04 | 18.75 |
| 2022-01-03 | 18.75 |
| 2021-12-31 | 18.75 |
| 2021-12-30 | 17.50 |
| 2021-12-29 | 17.50 |
| 2021-12-28 | 17.50 |
| 2021-12-24 | 11.25 |
| 2021-12-23 | 11.25 |
| 2021-12-22 | 11.25 |
| 2021-12-21 | 11.25 |
| 2021-12-20 | 11.25 |
| 2021-12-17 | 11.25 |
| 2021-12-16 | 11.25 |
| 2021-12-15 | 10.62 |
| 2021-12-14 | 10.62 |
| 2021-12-13 | 10.62 |
| 2021-12-10 | 10.62 |
| 2021-12-09 | 10.62 |
| 2021-12-08 | 10.62 |
| 2021-12-07 | 10.62 |
| 2021-12-06 | 10.62 |
| 2021-12-03 | 10.62 |
| 2021-12-02 | 10.62 |
| 2021-12-01 | 10.62 |
| 2021-11-30 | 11.88 |
| 2021-11-29 | 10.62 |
| 2021-11-26 | 10.62 |
| 2021-11-25 | 10.62 |
| 2021-11-24 | 10.62 |
| 2021-11-23 | 10.62 |
| 2021-11-22 | 10.62 |
| 2021-11-19 | 9.38 |
| 2021-11-18 | 9.38 |
| 2021-11-17 | 9.38 |
| 2021-11-16 | 9.38 |
| 2021-11-15 | 9.38 |
| 2021-11-12 | 9.38 |
| 2021-11-11 | 9.38 |
| 2021-11-10 | 9.38 |
| 2021-11-09 | 9.38 |
| 2021-11-08 | 9.38 |
| 2021-11-05 | 9.38 |
| 2021-11-04 | 11.25 |
| 2021-11-03 | 11.25 |
| 2021-11-02 | 11.88 |
| 2021-11-01 | 11.88 |
| 2021-10-29 | 10.00 |
| 2021-10-28 | 9.38 |
| 2021-10-27 | 9.38 |
| 2021-10-26 | 5.00 |
| 2021-10-25 | 3.75 |
| 2021-10-22 | 3.75 |
| 2021-10-21 | 3.75 |
| 2021-10-20 | 3.75 |
| 2021-10-19 | 3.75 |
| 2021-10-18 | 3.75 |
| 2021-10-15 | 3.75 |
| 2021-10-12 | 3.75 |
| 2021-10-11 | 3.75 |
| 2021-10-08 | 3.75 |
| 2021-10-07 | 3.75 |
| 2021-10-06 | 3.75 |
| 2021-10-05 | 3.75 |
| 2021-10-04 | 3.75 |
| 2021-09-30 | 2.50 |
| 2021-09-29 | 2.50 |
| 2021-09-28 | 2.50 |
| 2021-09-27 | 2.50 |
| 2021-09-24 | 2.50 |
| 2021-09-23 | 2.50 |
| 2021-09-21 | 2.50 |
| 2021-09-20 | 2.50 |
| 2021-09-17 | 2.50 |
| 2021-09-16 | 2.50 |
| 2021-09-15 | 2.50 |
| 2021-09-14 | 2.50 |
| 2021-09-13 | 2.50 |
| 2021-09-10 | 2.50 |
| 2021-09-09 | 2.50 |
| 2021-09-08 | 2.50 |
| 2021-09-07 | 1.25 |
| 2021-09-06 | 1.25 |
| 2021-09-03 | 0.00 |
| 2021-09-02 | 0.00 |
| 2021-09-01 | 0.00 |
| 2021-08-31 | 0.00 |
| 2021-08-30 | 1.87 |
| 2021-08-27 | 1.87 |
| 2021-08-26 | 1.87 |
| 2021-08-25 | 1.87 |
| 2021-08-24 | 1.87 |
| 2021-08-23 | -1.87 |
| 2021-08-20 | -1.87 |
| 2021-08-19 | -1.87 |
| 2021-08-18 | -6.25 |
| 2021-08-17 | -6.25 |
| 2021-08-16 | -6.25 |
| 2021-08-13 | -6.25 |
| 2021-08-12 | -6.25 |
| 2021-08-11 | -6.25 |
| 2021-08-10 | -6.25 |
| 2021-08-09 | -6.25 |
| 2021-08-06 | -6.25 |
| 2021-08-05 | -6.25 |
| 2021-08-04 | -6.25 |
| 2021-08-03 | -6.25 |
| 2021-08-02 | -6.25 |
| 2021-07-30 | -6.25 |
| 2021-07-29 | -6.25 |
| 2021-07-28 | -6.25 |
| 2021-07-27 | -6.25 |
| 2021-07-26 | -6.25 |
| 2021-07-23 | -3.13 |
| 2021-07-22 | -3.13 |
| 2021-07-21 | -3.13 |
| 2021-07-20 | -3.13 |
| 2021-07-19 | -3.13 |
| 2021-07-16 | -3.13 |
| 2021-07-15 | -3.13 |
| 2021-07-14 | -3.13 |
| 2021-07-13 | -3.13 |
| 2021-07-12 | -5.00 |
| 2021-07-09 | -5.00 |
| 2021-07-08 | -7.50 |
| 2021-07-07 | -7.50 |
| 2021-07-06 | -7.50 |
| 2021-07-05 | -7.50 |
| 2021-07-02 | -11.88 |
| 2021-06-30 | -18.75 |
| 2021-06-29 | -21.88 |
| 2021-06-28 | -25.00 |
| 2021-06-25 | -31.25 |
| 2021-06-24 | -31.25 |
| 2021-06-23 | -31.25 |
| 2021-06-22 | -31.25 |
| 2021-06-21 | -31.25 |
| 2021-06-18 | -31.25 |
| 2021-06-17 | -31.25 |
| 2021-06-16 | -31.25 |
| 2021-06-15 | -31.25 |
| 2021-06-11 | -31.25 |
| 2021-06-10 | -31.25 |
| 2021-06-09 | -31.25 |
| 2021-06-08 | -31.25 |
| 2021-06-07 | -31.25 |
| 2021-06-04 | -31.25 |
| 2021-06-03 | -31.25 |
| 2021-06-02 | -31.25 |
| 2021-06-01 | -31.25 |
| 2021-05-31 | -31.25 |
| 2021-05-28 | -31.25 |
| 2021-05-27 | -31.25 |
| 2021-05-26 | -31.25 |
| 2021-05-25 | -31.25 |
| 2021-05-24 | -31.25 |
| 2021-05-21 | -31.25 |
| 2021-05-20 | -31.25 |
| 2021-05-18 | -31.25 |
| 2021-05-17 | -31.25 |
| 2021-05-14 | -31.25 |
| 2021-05-13 | -31.25 |
| 2021-05-12 | -31.25 |
| 2021-05-11 | -31.25 |
| 2021-05-10 | -31.25 |
| 2021-05-07 | -31.25 |
| 2021-05-06 | -31.25 |
| 2021-05-05 | -31.25 |
| 2021-05-04 | -31.25 |
| 2021-05-03 | -31.25 |
| 2021-04-30 | -31.25 |
| 2021-04-29 | -31.25 |
| 2021-04-28 | -31.25 |
| 2021-04-27 | -31.25 |
| 2021-04-26 | -31.25 |
| 2021-04-23 | -31.25 |
| 2021-04-22 | -31.25 |
| 2021-04-21 | -31.25 |
| 2021-04-20 | -31.25 |
| 2021-04-19 | -31.25 |
| 2021-04-16 | -31.25 |
| 2021-04-15 | -31.25 |
| 2021-04-14 | -31.25 |
| 2021-04-13 | -31.25 |
| 2021-04-12 | -31.25 |
| 2021-04-09 | -31.25 |
| 2021-04-08 | -31.25 |
| 2021-04-07 | -31.25 |
| 2021-04-01 | -31.25 |
| 2021-03-31 | -29.38 |
| 2021-03-30 | -32.50 |
| 2021-03-29 | -32.50 |
| 2021-03-26 | -32.50 |
| 2021-03-25 | -31.25 |
| 2021-03-24 | -31.25 |
| 2021-03-23 | -40.63 |
| 2021-03-22 | -43.13 |
| 2021-03-19 | -50.00 |
| 2021-03-18 | -50.00 |
| 2021-03-17 | -50.63 |
| 2021-03-16 | -50.63 |
| 2021-03-15 | -50.63 |
| 2021-03-12 | -50.63 |
| 2021-03-11 | -50.63 |
| 2021-03-10 | -50.63 |
| 2021-03-09 | -50.63 |
| 2021-03-08 | -50.63 |
| 2021-03-05 | -50.63 |
| 2021-03-04 | -50.63 |
| 2021-03-03 | -60.00 |
| 2021-03-02 | -60.00 |
| 2021-03-01 | -60.00 |
| 2021-02-26 | -60.00 |
| 2021-02-25 | -60.00 |
| 2021-02-24 | -60.00 |
| 2021-02-23 | -60.00 |
| 2021-02-22 | -60.00 |
| 2021-02-19 | -60.00 |
| 2021-02-18 | -60.00 |
| 2021-02-17 | -65.00 |
| 2021-02-16 | -65.63 |
| 2021-02-11 | -65.63 |
| 2021-02-10 | -65.63 |
| 2021-02-09 | -66.25 |
| 2021-02-08 | -66.25 |
| 2021-02-05 | -66.25 |
| 2021-02-04 | -62.50 |
| 2021-02-03 | -62.50 |
| 2021-02-02 | -62.50 |
| 2021-02-01 | -62.50 |
| 2021-01-29 | -62.50 |
| 2021-01-28 | -62.50 |
| 2021-01-27 | -59.38 |
| 2021-01-26 | -58.75 |
| 2021-01-25 | -57.50 |
| 2021-01-22 | -55.00 |
| 2021-01-21 | -55.00 |
| 2021-01-20 | -55.00 |
| 2021-01-19 | -55.00 |
| 2021-01-18 | -50.63 |
| 2021-01-15 | -50.63 |
| 2021-01-14 | -50.63 |
| 2021-01-13 | -50.63 |
| 2021-01-12 | -50.63 |
| 2021-01-11 | -50.00 |
| 2021-01-08 | -50.00 |
| 2021-01-07 | -50.00 |
| 2021-01-06 | -50.00 |
| 2021-01-05 | -50.00 |
| 2021-01-04 | -50.00 |
| 2020-12-31 | -50.00 |
| 2020-12-30 | -46.88 |
| 2020-12-29 | -46.88 |
| 2020-12-28 | -46.88 |
| 2020-12-24 | -46.88 |
| 2020-12-23 | -46.88 |
| 2020-12-22 | -46.88 |
| 2020-12-21 | -46.88 |
| 2020-12-18 | -46.88 |
| 2020-12-17 | -46.88 |
| 2020-12-16 | -45.63 |
| 2020-12-15 | -45.63 |
| 2020-12-14 | -45.63 |
| 2020-12-11 | -45.63 |
| 2020-12-10 | -47.50 |
| 2020-12-09 | -47.50 |
| 2020-12-08 | -50.00 |
| 2020-12-07 | -46.88 |
| 2020-12-04 | -40.63 |
| 2020-12-03 | -40.63 |
| 2020-12-02 | -40.63 |
| 2020-12-01 | -40.63 |
| 2020-11-30 | -40.63 |
| 2020-11-27 | -40.63 |
| 2020-11-26 | -40.63 |
| 2020-11-25 | -30.63 |
| 2020-11-24 | -30.63 |
| 2020-11-23 | -30.00 |
| 2020-11-20 | -30.00 |
| 2020-11-19 | -30.00 |
| 2020-11-18 | -30.00 |
| 2020-11-17 | -30.00 |
| 2020-11-16 | -30.00 |
| 2020-11-13 | -30.00 |
| 2020-11-12 | -30.00 |
| 2020-11-11 | -30.00 |
| 2020-11-10 | -30.00 |
| 2020-11-09 | -30.00 |
| 2020-11-06 | -30.00 |
| 2020-11-05 | -30.00 |
| 2020-11-04 | -30.00 |
| 2020-11-03 | -30.00 |
| 2020-11-02 | -30.00 |
| 2020-10-30 | -21.88 |
| 2020-10-29 | -21.88 |
| 2020-10-28 | -21.88 |
| 2020-10-27 | -21.88 |
| 2020-10-23 | -21.88 |
| 2020-10-22 | -21.88 |
| 2020-10-21 | -21.88 |
| 2020-10-20 | -21.88 |
| 2020-10-19 | -21.88 |
| 2020-10-16 | -21.88 |
| 2020-10-15 | -21.88 |
| 2020-10-14 | -28.13 |
| 2020-10-12 | -28.13 |
| 2020-10-09 | -28.13 |
| 2020-10-08 | -28.13 |
| 2020-10-07 | -28.13 |
| 2020-10-06 | -28.13 |
| 2020-10-05 | -28.13 |
| 2020-09-30 | -28.13 |
| 2020-09-29 | -28.13 |
| 2020-09-28 | -28.13 |
| 2020-09-25 | -28.13 |
| 2020-09-24 | -28.13 |
| 2020-09-23 | -28.13 |
| 2020-09-22 | -28.13 |
| 2020-09-21 | -28.13 |
| 2020-09-18 | -28.13 |
| 2020-09-17 | -28.13 |
| 2020-09-16 | -28.13 |
| 2020-09-15 | -28.13 |
| 2020-09-14 | -28.13 |
| 2020-09-11 | -28.13 |
| 2020-09-10 | -28.13 |
| 2020-09-09 | -28.13 |
| 2020-09-08 | -36.25 |
| 2020-09-07 | -36.25 |
| 2020-09-04 | -36.25 |
| 2020-09-03 | -36.25 |
| 2020-09-02 | -36.25 |
| 2020-09-01 | -36.25 |
| 2020-08-31 | -36.25 |
| 2020-08-28 | -36.25 |
| 2020-08-27 | -36.25 |
| 2020-08-26 | -36.25 |
| 2020-08-25 | -36.25 |
| 2020-08-24 | -36.25 |
| 2020-08-21 | -36.25 |
| 2020-08-20 | -36.25 |
| 2020-08-19 | -36.25 |
| 2020-08-18 | -36.25 |
| 2020-08-17 | -37.50 |
| 2020-08-14 | -36.88 |
| 2020-08-13 | -36.88 |
| 2020-08-12 | -36.88 |
| 2020-08-11 | -36.88 |
| 2020-08-10 | -36.88 |
| 2020-08-07 | -36.88 |
| 2020-08-06 | -36.88 |
| 2020-08-05 | -36.88 |
| 2020-08-04 | -36.88 |
| 2020-08-03 | -36.88 |
| 2020-07-31 | -36.88 |
| 2020-07-30 | -36.88 |
| 2020-07-29 | -36.88 |
| 2020-07-28 | -36.88 |
| 2020-07-27 | -36.88 |
| 2020-07-24 | -36.88 |
| 2020-07-23 | -36.88 |
| 2020-07-22 | -36.88 |
| 2020-07-21 | -36.88 |
| 2020-07-20 | -36.88 |
| 2020-07-17 | -36.88 |
| 2020-07-16 | -36.88 |
| 2020-07-15 | -34.38 |
| 2020-07-14 | -34.38 |
| 2020-07-13 | -34.38 |
| 2020-07-10 | -34.38 |
| 2020-07-09 | -34.38 |
| 2020-07-08 | -34.38 |
| 2020-07-07 | -34.38 |
| 2020-07-06 | -33.75 |
| 2020-07-03 | -18.75 |
| 2020-07-02 | -18.75 |
| 2020-06-30 | -18.75 |
| 2020-06-29 | -18.75 |
| 2020-06-26 | -18.75 |
| 2020-06-24 | -18.75 |
| 2020-06-23 | -18.75 |
| 2020-06-22 | -18.75 |
| 2020-06-19 | -18.75 |
| 2020-06-18 | -18.75 |
| 2020-06-17 | -18.75 |
| 2020-06-16 | -18.75 |
| 2020-06-15 | -18.75 |
| 2020-06-12 | -18.75 |
| 2020-06-11 | -18.75 |
| 2020-06-10 | -18.75 |
| 2020-06-09 | -18.75 |
| 2020-06-08 | -18.75 |
| 2020-06-05 | -18.75 |
| 2020-06-04 | -18.75 |
| 2020-06-03 | -18.75 |
| 2020-06-02 | -18.75 |
| 2020-06-01 | -18.75 |
| 2020-05-29 | -18.75 |
| 2020-05-28 | -18.75 |
| 2020-05-27 | -18.75 |
| 2020-05-26 | -18.75 |
| 2020-05-25 | -18.75 |
| 2020-05-22 | -18.75 |
| 2020-05-21 | -18.75 |
| 2020-05-20 | -18.75 |
| 2020-05-19 | -18.75 |
| 2020-05-18 | -18.75 |
| 2020-05-15 | -18.75 |
| 2020-05-14 | -18.75 |
| 2020-05-13 | -18.75 |
| 2020-05-12 | -18.75 |
| 2020-05-11 | -18.75 |
| 2020-05-08 | -18.75 |
| 2020-05-07 | -18.75 |
| 2020-05-06 | -18.75 |
| 2020-05-05 | -18.75 |
| 2020-05-04 | -18.75 |
| 2020-04-29 | -18.75 |
| 2020-04-28 | -18.75 |
| 2020-04-27 | -18.75 |
| 2020-04-24 | -18.75 |
| 2020-04-23 | -18.75 |
| 2020-04-22 | -18.75 |
| 2020-04-21 | -18.75 |
| 2020-04-20 | -18.75 |
| 2020-04-17 | -18.75 |
| 2020-04-16 | -18.75 |
| 2020-04-15 | -18.75 |
| 2020-04-14 | -18.75 |
| 2020-04-09 | -18.75 |
| 2020-04-08 | -18.75 |
| 2020-04-07 | -18.75 |
| 2020-04-06 | -18.75 |
| 2020-04-03 | -18.75 |
| 2020-04-02 | -18.75 |
| 2020-04-01 | -18.75 |
| 2020-03-31 | -18.75 |
| 2020-03-30 | -18.75 |
| 2020-03-27 | -18.75 |
| 2020-03-26 | -18.75 |
| 2020-03-25 | -18.75 |
| 2020-03-24 | -18.75 |
| 2020-03-23 | -18.75 |
| 2020-03-20 | -18.75 |
| 2020-03-19 | -18.75 |
| 2020-03-18 | -18.75 |
| 2020-03-17 | -18.75 |
| 2020-03-16 | -18.75 |
| 2020-03-13 | -18.75 |
| 2020-03-12 | -18.75 |
| 2020-03-11 | -18.75 |
| 2020-03-10 | -18.75 |
| 2020-03-09 | -18.75 |
| 2020-03-06 | -18.75 |
| 2020-03-05 | -18.75 |
| 2020-03-04 | -18.75 |
| 2020-03-03 | -18.75 |
| 2020-03-02 | -18.75 |
| 2020-02-28 | -18.75 |
| 2020-02-27 | -18.75 |
| 2020-02-26 | -18.75 |
| 2020-02-25 | -18.75 |
| 2020-02-24 | -18.75 |
| 2020-02-21 | -18.75 |
| 2020-02-20 | -18.75 |
| 2020-02-19 | -18.75 |
| 2020-02-18 | -18.75 |
| 2020-02-17 | -18.75 |
| 2020-02-14 | -18.75 |
| 2020-02-13 | -18.75 |
| 2020-02-12 | -18.75 |
| 2020-02-11 | -18.75 |
| 2020-02-10 | 6.25 |
| 2020-02-07 | 6.25 |
| 2020-02-06 | 6.25 |
| 2020-02-05 | 6.25 |
| 2020-02-04 | 6.25 |
| 2020-02-03 | 6.25 |
| 2020-01-31 | 6.25 |
| 2020-01-30 | 6.25 |
| 2020-01-29 | 6.25 |
| 2020-01-24 | 6.25 |
| 2020-01-23 | 6.25 |
| 2020-01-22 | 6.25 |
| 2020-01-21 | 6.25 |
| 2020-01-20 | 6.25 |
| 2020-01-17 | 6.25 |
| 2020-01-16 | 6.25 |
| 2020-01-15 | 6.25 |
| 2020-01-14 | 6.25 |
| 2020-01-13 | 6.25 |
| 2020-01-10 | 6.25 |
| 2020-01-09 | 6.25 |
| 2020-01-08 | 6.25 |
| 2020-01-07 | 6.25 |
| 2020-01-06 | 6.25 |
| 2020-01-03 | 6.25 |
| 2020-01-02 | 6.25 |
| 2019-12-31 | 6.25 |
| 2019-12-30 | 6.25 |
| 2019-12-27 | 6.25 |
| 2019-12-24 | 6.25 |
| 2019-12-23 | 6.25 |
| 2019-12-20 | 6.25 |
| 2019-12-19 | 6.25 |
| 2019-12-18 | 6.25 |
| 2019-12-17 | 6.25 |
| 2019-12-16 | 6.25 |
| 2019-12-13 | 6.25 |
| 2019-12-12 | 6.25 |
| 2019-12-11 | 6.25 |
| 2019-12-10 | 6.25 |
| 2019-12-09 | 0.00 |
| 2019-12-06 | 0.00 |
| 2019-12-05 | 0.00 |
| 2019-12-04 | 0.00 |
| 2019-12-03 | 0.00 |
| 2019-12-02 | 0.00 |
| 2019-11-29 | 0.00 |
| 2019-11-28 | 0.00 |
| 2019-11-27 | 0.00 |
| 2019-11-26 | 0.00 |
| 2019-11-25 | 0.00 |
| 2019-11-22 | 0.00 |
| 2019-11-21 | 0.00 |
| 2019-11-20 | 0.00 |
| 2019-11-19 | -3.13 |
| 2019-11-18 | -6.88 |
| 2019-11-15 | -6.88 |
| 2019-11-14 | -6.88 |
| 2019-11-13 | -6.88 |
| 2019-11-12 | -6.88 |
| 2019-11-11 | -6.88 |
| 2019-11-08 | -6.88 |
| 2019-11-07 | -6.88 |
| 2019-11-06 | -6.88 |
| 2019-11-05 | -6.88 |
| 2019-11-04 | -6.88 |
| 2019-11-01 | -6.25 |
| 2019-10-31 | -9.38 |
| 2019-10-30 | 0.00 |
| 2019-10-29 | 0.00 |
| 2019-10-28 | 10.00 |
| 2019-10-25 | 22.50 |
| 2019-10-24 | 0.00 |
| 2019-10-23 | 0.00 |
| 2019-10-22 | -4.38 |
| 2019-10-21 | -4.38 |
| 2019-10-18 | -4.38 |
| 2019-10-17 | -4.38 |
| 2019-10-16 | 5.62 |
| 2019-10-15 | -5.00 |
| 2019-10-14 | 4.37 |
| 2019-10-11 | -5.00 |
| 2019-10-10 | -5.00 |
| 2019-10-09 | 0.00 |
| 2019-10-08 | -3.13 |
| 2019-10-04 | 3.75 |
| 2019-10-03 | 3.13 |
| 2019-10-02 | 3.13 |
| 2019-09-30 | 3.13 |
| 2019-09-27 | 3.13 |
| 2019-09-26 | 3.13 |
| 2019-09-25 | 3.13 |
| 2019-09-24 | 3.13 |
| 2019-09-23 | 3.13 |
| 2019-09-20 | 3.13 |
| 2019-09-19 | 3.13 |
| 2019-09-18 | 3.13 |
| 2019-09-17 | 3.13 |
| 2019-09-16 | 3.13 |
| 2019-09-13 | 3.13 |
| 2019-09-12 | 3.13 |
| 2019-09-11 | 3.13 |
| 2019-09-10 | 3.13 |
| 2019-09-09 | 3.13 |
| 2019-09-06 | 1.25 |
| 2019-09-05 | -0.62 |
| 2019-09-04 | 0.00 |
| 2019-09-03 | 0.00 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | 0.00 |
| 2019-08-29 | 0.00 |
| 2019-08-28 | 3.75 |
| 2019-08-27 | 3.75 |
| 2019-08-26 | 5.62 |
| 2019-08-23 | 5.62 |
| 2019-08-22 | 5.62 |
| 2019-08-21 | 5.62 |
| 2019-08-20 | 5.62 |
| 2019-08-19 | 5.62 |
| 2019-08-16 | 5.62 |
| 2019-08-15 | 5.62 |
| 2019-08-14 | 5.62 |
| 2019-08-13 | 6.25 |
| 2019-08-12 | 6.25 |
| 2019-08-09 | 6.25 |
| 2019-08-08 | 6.25 |
| 2019-08-07 | 6.25 |
| 2019-08-06 | 6.25 |
| 2019-08-05 | 0.00 |
| 2019-08-02 | 9.38 |
| 2019-08-01 | 9.38 |
| 2019-07-31 | 9.38 |
| 2019-07-30 | 9.38 |
| 2019-07-29 | 9.38 |
| 2019-07-26 | 9.38 |
| 2019-07-25 | 9.38 |
| 2019-07-24 | 9.38 |
| 2019-07-23 | 9.38 |
| 2019-07-22 | 9.38 |
| 2019-07-19 | 9.38 |
| 2019-07-18 | 9.38 |
| 2019-07-17 | 8.12 |
| 2019-07-16 | 8.12 |
| 2019-07-15 | 8.12 |
| 2019-07-12 | 8.12 |
| 2019-07-11 | 7.50 |
| 2019-07-10 | 5.62 |
| 2019-07-09 | 5.62 |
| 2019-07-08 | 5.62 |
| 2019-07-05 | 5.62 |
| 2019-07-04 | 5.62 |
| 2019-07-03 | 5.62 |
| 2019-07-02 | 5.62 |
| 2019-06-28 | 6.25 |
| 2019-06-27 | 6.25 |
| 2019-06-26 | 6.25 |
| 2019-06-25 | 6.25 |
| 2019-06-24 | 6.25 |
| 2019-06-21 | 6.25 |
| 2019-06-20 | 6.25 |
| 2019-06-19 | 6.25 |
| 2019-06-18 | 6.25 |
| 2019-06-17 | 6.25 |
| 2019-06-14 | 6.25 |
| 2019-06-13 | 6.25 |
| 2019-06-12 | 6.25 |
| 2019-06-11 | 6.25 |
| 2019-06-10 | 6.25 |
| 2019-06-06 | 6.25 |
| 2019-06-05 | 6.25 |
| 2019-06-04 | 6.25 |
| 2019-06-03 | 6.25 |
| 2019-05-31 | 6.25 |
| 2019-05-30 | 6.25 |
| 2019-05-29 | 6.25 |
| 2019-05-28 | 6.25 |
| 2019-05-27 | 6.25 |
| 2019-05-24 | 6.25 |
| 2019-05-23 | 6.25 |
| 2019-05-22 | 6.25 |
| 2019-05-21 | 6.25 |
| 2019-05-20 | 6.25 |
| 2019-05-17 | 6.25 |
| 2019-05-16 | 15.63 |
| 2019-05-15 | 18.13 |
| 2019-05-14 | 18.13 |
| 2019-05-10 | 13.12 |
| 2019-05-09 | 20.63 |
| 2019-05-08 | 18.75 |
| 2019-05-07 | 18.75 |
| 2019-05-06 | 18.75 |
| 2019-05-03 | 12.50 |
| 2019-05-02 | 7.50 |
| 2019-04-30 | 6.88 |
| 2019-04-29 | 6.88 |
| 2019-04-26 | 7.50 |
| 2019-04-25 | 10.62 |
| 2019-04-24 | 14.38 |
| 2019-04-23 | 34.38 |
| 2019-04-18 | 37.50 |
| 2019-04-17 | 43.75 |
| 2019-04-16 | 28.13 |
| 2019-04-15 | 16.25 |
| 2019-04-12 | 12.50 |
| 2019-04-11 | 1.25 |
| 2019-04-10 | 14.38 |
| 2019-04-09 | 3.75 |
| 2019-04-08 | 3.13 |
| 2019-04-04 | 2.50 |
| 2019-04-03 | 2.50 |
| 2019-04-02 | 1.87 |
| 2019-04-01 | 1.87 |
| 2019-03-29 | 1.25 |
| 2019-03-28 | 1.25 |
| 2019-03-27 | 1.25 |
| 2019-03-26 | 1.25 |
| 2019-03-25 | 1.25 |
| 2019-03-22 | 1.25 |
| 2019-03-21 | 1.25 |
| 2019-03-20 | 1.25 |
| 2019-03-19 | 1.25 |
| 2019-03-18 | 1.25 |
| 2019-03-15 | 1.25 |
| 2019-03-14 | 1.25 |
| 2019-03-13 | 1.87 |
| 2019-03-12 | 1.87 |
| 2019-03-11 | 2.50 |
| 2019-03-08 | 2.50 |
| 2019-03-07 | 3.13 |
| 2019-03-06 | 3.13 |
| 2019-03-05 | 3.13 |
| 2019-03-04 | 3.75 |
| 2019-03-01 | 1.25 |
| 2019-02-28 | 1.25 |
| 2019-02-27 | 5.00 |
| 2019-02-26 | 0.00 |
| 2019-02-25 | 0.00 |
| 2019-02-22 | 0.00 |
| 2019-02-21 | 0.00 |
| 2019-02-20 | 0.00 |
| 2019-02-19 | 0.00 |
| 2019-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy