Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2026-01-23 | 220.50 |
| 2026-01-22 | 217.54 |
| 2026-01-21 | 213.11 |
| 2026-01-20 | 212.23 |
| 2026-01-19 | 214.29 |
| 2026-01-16 | 213.11 |
| 2026-01-15 | 212.23 |
| 2026-01-14 | 213.11 |
| 2026-01-13 | 211.34 |
| 2026-01-12 | 212.52 |
| 2026-01-09 | 211.64 |
| 2026-01-08 | 205.73 |
| 2026-01-07 | 201.30 |
| 2026-01-06 | 198.93 |
| 2026-01-05 | 197.46 |
| 2026-01-02 | 198.05 |
| 2025-12-31 | 202.48 |
| 2025-12-30 | 196.28 |
| 2025-12-29 | 200.12 |
| 2025-12-24 | 205.43 |
| 2025-12-23 | 203.37 |
| 2025-12-22 | 203.96 |
| 2025-12-19 | 208.68 |
| 2025-12-18 | 206.91 |
| 2025-12-17 | 202.77 |
| 2025-12-16 | 206.32 |
| 2025-12-15 | 209.86 |
| 2025-12-12 | 204.55 |
| 2025-12-11 | 201.59 |
| 2025-12-10 | 204.25 |
| 2025-12-09 | 203.96 |
| 2025-12-08 | 207.80 |
| 2025-12-05 | 212.82 |
| 2025-12-04 | 213.70 |
| 2025-12-03 | 212.52 |
| 2025-12-02 | 214.59 |
| 2025-12-01 | 215.77 |
| 2025-11-28 | 208.98 |
| 2025-11-27 | 208.39 |
| 2025-11-26 | 209.27 |
| 2025-11-25 | 212.82 |
| 2025-11-24 | 211.05 |
| 2025-11-21 | 206.61 |
| 2025-11-20 | 209.86 |
| 2025-11-19 | 209.57 |
| 2025-11-18 | 206.32 |
| 2025-11-17 | 211.93 |
| 2025-11-14 | 215.77 |
| 2025-11-13 | 216.36 |
| 2025-11-12 | 217.54 |
| 2025-11-11 | 218.43 |
| 2025-11-10 | 217.54 |
| 2025-11-07 | 208.98 |
| 2025-11-06 | 204.84 |
| 2025-11-05 | 206.32 |
| 2025-11-04 | 203.96 |
| 2025-11-03 | 203.66 |
| 2025-10-31 | 207.80 |
| 2025-10-30 | 211.34 |
| 2025-10-28 | 211.93 |
| 2025-10-27 | 213.11 |
| 2025-10-24 | 211.69 |
| 2025-10-23 | 210.82 |
| 2025-10-22 | 209.09 |
| 2025-10-21 | 207.93 |
| 2025-10-20 | 207.93 |
| 2025-10-17 | 207.06 |
| 2025-10-16 | 211.98 |
| 2025-10-15 | 211.69 |
| 2025-10-14 | 209.37 |
| 2025-10-13 | 208.80 |
| 2025-10-10 | 207.06 |
| 2025-10-09 | 204.45 |
| 2025-10-08 | 201.55 |
| 2025-10-06 | 201.26 |
| 2025-10-03 | 201.84 |
| 2025-10-02 | 202.71 |
| 2025-09-30 | 210.82 |
| 2025-09-29 | 211.11 |
| 2025-09-26 | 210.24 |
| 2025-09-25 | 204.16 |
| 2025-09-24 | 212.85 |
| 2025-09-23 | 216.33 |
| 2025-09-22 | 214.88 |
| 2025-09-19 | 223.57 |
| 2025-09-18 | 226.18 |
| 2025-09-17 | 227.05 |
| 2025-09-16 | 225.89 |
| 2025-09-15 | 225.89 |
| 2025-09-12 | 229.36 |
| 2025-09-11 | 228.78 |
| 2025-09-10 | 229.07 |
| 2025-09-09 | 223.86 |
| 2025-09-08 | 223.28 |
| 2025-09-05 | 222.99 |
| 2025-09-04 | 223.57 |
| 2025-09-03 | 223.28 |
| 2025-09-02 | 221.83 |
| 2025-09-01 | 236.03 |
| 2025-08-29 | 244.72 |
| 2025-08-28 | 250.51 |
| 2025-08-27 | 248.48 |
| 2025-08-26 | 252.83 |
| 2025-08-25 | 254.85 |
| 2025-08-22 | 252.25 |
| 2025-08-21 | 251.67 |
| 2025-08-20 | 246.16 |
| 2025-08-19 | 248.48 |
| 2025-08-18 | 250.51 |
| 2025-08-15 | 244.72 |
| 2025-08-14 | 246.45 |
| 2025-08-13 | 246.45 |
| 2025-08-12 | 248.48 |
| 2025-08-11 | 246.74 |
| 2025-08-08 | 252.25 |
| 2025-08-07 | 253.41 |
| 2025-08-06 | 249.35 |
| 2025-08-05 | 250.80 |
| 2025-08-04 | 238.34 |
| 2025-08-01 | 236.60 |
| 2025-07-31 | 240.66 |
| 2025-07-30 | 245.87 |
| 2025-07-29 | 249.93 |
| 2025-07-28 | 244.72 |
| 2025-07-25 | 235.45 |
| 2025-07-24 | 232.55 |
| 2025-07-23 | 229.65 |
| 2025-07-22 | 227.33 |
| 2025-07-21 | 225.02 |
| 2025-07-18 | 227.33 |
| 2025-07-17 | 229.65 |
| 2025-07-16 | 237.18 |
| 2025-07-15 | 238.34 |
| 2025-07-14 | 237.76 |
| 2025-07-11 | 232.55 |
| 2025-07-10 | 234.29 |
| 2025-07-09 | 238.34 |
| 2025-07-08 | 238.92 |
| 2025-07-07 | 241.24 |
| 2025-07-04 | 236.60 |
| 2025-07-03 | 234.29 |
| 2025-07-02 | 230.23 |
| 2025-06-30 | 229.65 |
| 2025-06-27 | 225.02 |
| 2025-06-26 | 216.91 |
| 2025-06-25 | 219.22 |
| 2025-06-24 | 219.22 |
| 2025-06-23 | 222.70 |
| 2025-06-20 | 220.38 |
| 2025-06-19 | 222.70 |
| 2025-06-18 | 226.76 |
| 2025-06-17 | 225.60 |
| 2025-06-16 | 225.60 |
| 2025-06-13 | 228.49 |
| 2025-06-12 | 229.65 |
| 2025-06-11 | 230.23 |
| 2025-06-10 | 228.49 |
| 2025-06-09 | 227.33 |
| 2025-06-06 | 227.33 |
| 2025-06-05 | 225.02 |
| 2025-06-04 | 227.33 |
| 2025-06-03 | 223.28 |
| 2025-06-02 | 214.01 |
| 2025-05-30 | 223.28 |
| 2025-05-29 | 218.07 |
| 2025-05-28 | 218.64 |
| 2025-05-27 | 215.75 |
| 2025-05-26 | 212.85 |
| 2025-05-23 | 212.85 |
| 2025-05-22 | 205.32 |
| 2025-05-21 | 206.94 |
| 2025-05-20 | 209.16 |
| 2025-05-19 | 205.83 |
| 2025-05-16 | 201.94 |
| 2025-05-15 | 200.27 |
| 2025-05-14 | 200.82 |
| 2025-05-13 | 202.49 |
| 2025-05-12 | 198.04 |
| 2025-05-09 | 199.16 |
| 2025-05-08 | 200.82 |
| 2025-05-07 | 204.16 |
| 2025-05-06 | 200.82 |
| 2025-05-02 | 203.05 |
| 2025-04-30 | 211.94 |
| 2025-04-29 | 204.72 |
| 2025-04-28 | 205.83 |
| 2025-04-25 | 201.38 |
| 2025-04-24 | 201.38 |
| 2025-04-23 | 207.50 |
| 2025-04-22 | 209.16 |
| 2025-04-17 | 203.60 |
| 2025-04-16 | 202.49 |
| 2025-04-15 | 204.16 |
| 2025-04-14 | 202.49 |
| 2025-04-11 | 194.71 |
| 2025-04-10 | 197.49 |
| 2025-04-09 | 198.04 |
| 2025-04-08 | 196.38 |
| 2025-04-07 | 181.36 |
| 2025-04-03 | 204.72 |
| 2025-04-02 | 196.38 |
| 2025-04-01 | 198.60 |
| 2025-03-31 | 199.16 |
| 2025-03-28 | 209.16 |
| 2025-03-27 | 191.37 |
| 2025-03-26 | 191.37 |
| 2025-03-25 | 188.59 |
| 2025-03-24 | 189.70 |
| 2025-03-21 | 194.15 |
| 2025-03-20 | 188.03 |
| 2025-03-19 | 188.59 |
| 2025-03-18 | 190.26 |
| 2025-03-17 | 191.93 |
| 2025-03-14 | 193.04 |
| 2025-03-13 | 189.70 |
| 2025-03-12 | 187.48 |
| 2025-03-11 | 180.25 |
| 2025-03-10 | 181.92 |
| 2025-03-07 | 185.81 |
| 2025-03-06 | 188.59 |
| 2025-03-05 | 188.59 |
| 2025-03-04 | 185.81 |
| 2025-03-03 | 188.03 |
| 2025-02-28 | 185.25 |
| 2025-02-27 | 188.03 |
| 2025-02-26 | 192.48 |
| 2025-02-25 | 194.15 |
| 2025-02-24 | 194.71 |
| 2025-02-21 | 199.71 |
| 2025-02-20 | 199.16 |
| 2025-02-19 | 198.04 |
| 2025-02-18 | 191.93 |
| 2025-02-17 | 190.26 |
| 2025-02-14 | 199.16 |
| 2025-02-13 | 186.37 |
| 2025-02-12 | 189.70 |
| 2025-02-11 | 191.37 |
| 2025-02-10 | 186.92 |
| 2025-02-07 | 191.37 |
| 2025-02-06 | 191.93 |
| 2025-02-05 | 190.81 |
| 2025-02-04 | 186.37 |
| 2025-02-03 | 192.48 |
| 2025-01-28 | 201.38 |
| 2025-01-27 | 208.61 |
| 2025-01-24 | 208.05 |
| 2025-01-23 | 203.05 |
| 2025-01-22 | 200.27 |
| 2025-01-21 | 202.49 |
| 2025-01-20 | 199.16 |
| 2025-01-17 | 195.82 |
| 2025-01-16 | 191.93 |
| 2025-01-15 | 185.81 |
| 2025-01-14 | 190.81 |
| 2025-01-13 | 191.37 |
| 2025-01-10 | 194.15 |
| 2025-01-09 | 201.94 |
| 2025-01-08 | 201.94 |
| 2025-01-07 | 205.83 |
| 2025-01-06 | 211.94 |
| 2025-01-03 | 213.61 |
| 2025-01-02 | 219.17 |
| 2024-12-31 | 228.07 |
| 2024-12-30 | 227.51 |
| 2024-12-27 | 224.73 |
| 2024-12-24 | 224.73 |
| 2024-12-23 | 218.62 |
| 2024-12-20 | 215.84 |
| 2024-12-19 | 215.28 |
| 2024-12-18 | 214.72 |
| 2024-12-17 | 207.50 |
| 2024-12-16 | 208.05 |
| 2024-12-13 | 201.38 |
| 2024-12-12 | 196.38 |
| 2024-12-11 | 198.04 |
| 2024-12-10 | 186.37 |
| 2024-12-09 | 187.48 |
| 2024-12-06 | 184.70 |
| 2024-12-05 | 178.03 |
| 2024-12-04 | 176.36 |
| 2024-12-03 | 174.69 |
| 2024-12-02 | 175.25 |
| 2024-11-29 | 169.68 |
| 2024-11-28 | 163.85 |
| 2024-11-27 | 164.12 |
| 2024-11-26 | 158.01 |
| 2024-11-25 | 159.40 |
| 2024-11-22 | 158.56 |
| 2024-11-21 | 158.29 |
| 2024-11-20 | 163.01 |
| 2024-11-19 | 169.68 |
| 2024-11-18 | 168.85 |
| 2024-11-15 | 169.13 |
| 2024-11-14 | 164.12 |
| 2024-11-13 | 170.52 |
| 2024-11-12 | 163.85 |
| 2024-11-11 | 164.40 |
| 2024-11-08 | 162.18 |
| 2024-11-07 | 159.95 |
| 2024-11-06 | 156.90 |
| 2024-11-05 | 160.51 |
| 2024-11-04 | 161.07 |
| 2024-11-01 | 162.46 |
| 2024-10-31 | 161.34 |
| 2024-10-30 | 171.07 |
| 2024-10-29 | 174.13 |
| 2024-10-28 | 183.03 |
| 2024-10-25 | 189.15 |
| 2024-10-24 | 185.25 |
| 2024-10-23 | 189.15 |
| 2024-10-22 | 195.26 |
| 2024-10-21 | 192.48 |
| 2024-10-18 | 189.15 |
| 2024-10-17 | 182.23 |
| 2024-10-16 | 184.41 |
| 2024-10-15 | 177.32 |
| 2024-10-14 | 181.14 |
| 2024-10-10 | 186.59 |
| 2024-10-09 | 170.79 |
| 2024-10-08 | 170.79 |
| 2024-10-07 | 194.21 |
| 2024-10-04 | 172.42 |
| 2024-10-03 | 169.70 |
| 2024-10-02 | 170.79 |
| 2024-09-30 | 175.14 |
| 2024-09-27 | 170.79 |
| 2024-09-26 | 161.52 |
| 2024-09-25 | 159.07 |
| 2024-09-24 | 159.34 |
| 2024-09-23 | 148.72 |
| 2024-09-20 | 150.90 |
| 2024-09-19 | 147.90 |
| 2024-09-17 | 142.73 |
| 2024-09-16 | 145.18 |
| 2024-09-13 | 148.45 |
| 2024-09-12 | 142.73 |
| 2024-09-11 | 142.45 |
| 2024-09-10 | 147.36 |
| 2024-09-09 | 147.08 |
| 2024-09-05 | 153.62 |
| 2024-09-04 | 151.99 |
| 2024-09-03 | 154.71 |
| 2024-09-02 | 156.89 |
| 2024-08-30 | 160.43 |
| 2024-08-29 | 160.71 |
| 2024-08-28 | 170.79 |
| 2024-08-27 | 169.97 |
| 2024-08-26 | 173.51 |
| 2024-08-23 | 170.51 |
| 2024-08-22 | 169.97 |
| 2024-08-21 | 171.88 |
| 2024-08-20 | 176.23 |
| 2024-08-19 | 173.51 |
| 2024-08-16 | 173.51 |
| 2024-08-15 | 170.79 |
| 2024-08-14 | 169.97 |
| 2024-08-13 | 164.25 |
| 2024-08-12 | 165.34 |
| 2024-08-09 | 156.35 |
| 2024-08-08 | 153.35 |
| 2024-08-07 | 155.26 |
| 2024-08-06 | 149.81 |
| 2024-08-05 | 151.17 |
| 2024-08-02 | 158.25 |
| 2024-08-01 | 157.44 |
| 2024-07-31 | 156.07 |
| 2024-07-30 | 155.26 |
| 2024-07-29 | 154.99 |
| 2024-07-26 | 156.62 |
| 2024-07-25 | 154.99 |
| 2024-07-24 | 157.98 |
| 2024-07-23 | 156.89 |
| 2024-07-22 | 159.62 |
| 2024-07-19 | 148.72 |
| 2024-07-18 | 150.08 |
| 2024-07-17 | 150.35 |
| 2024-07-16 | 156.07 |
| 2024-07-15 | 157.98 |
| 2024-07-12 | 151.72 |
| 2024-07-11 | 151.72 |
| 2024-07-10 | 157.44 |
| 2024-07-09 | 163.43 |
| 2024-07-08 | 162.61 |
| 2024-07-05 | 165.34 |
| 2024-07-04 | 167.24 |
| 2024-07-03 | 166.97 |
| 2024-07-02 | 170.51 |
| 2024-06-28 | 164.79 |
| 2024-06-27 | 162.34 |
| 2024-06-26 | 160.98 |
| 2024-06-25 | 166.97 |
| 2024-06-24 | 165.61 |
| 2024-06-21 | 174.05 |
| 2024-06-20 | 170.24 |
| 2024-06-19 | 172.42 |
| 2024-06-18 | 174.60 |
| 2024-06-17 | 167.79 |
| 2024-06-14 | 170.51 |
| 2024-06-13 | 163.43 |
| 2024-06-12 | 161.52 |
| 2024-06-11 | 158.80 |
| 2024-06-07 | 163.70 |
| 2024-06-06 | 155.26 |
| 2024-06-05 | 152.53 |
| 2024-06-04 | 152.53 |
| 2024-06-03 | 151.44 |
| 2024-05-31 | 156.35 |
| 2024-05-30 | 150.63 |
| 2024-05-29 | 147.08 |
| 2024-05-28 | 150.08 |
| 2024-05-27 | 153.08 |
| 2024-05-24 | 144.63 |
| 2024-05-23 | 137.28 |
| 2024-05-22 | 143.28 |
| 2024-05-21 | 139.90 |
| 2024-05-20 | 140.42 |
| 2024-05-17 | 133.93 |
| 2024-05-16 | 128.74 |
| 2024-05-14 | 128.48 |
| 2024-05-13 | 133.67 |
| 2024-05-10 | 128.74 |
| 2024-05-09 | 121.47 |
| 2024-05-08 | 119.65 |
| 2024-05-07 | 118.35 |
| 2024-05-06 | 112.38 |
| 2024-05-03 | 105.11 |
| 2024-05-02 | 109.01 |
| 2024-04-30 | 119.39 |
| 2024-04-29 | 112.38 |
| 2024-04-26 | 113.42 |
| 2024-04-25 | 109.27 |
| 2024-04-24 | 107.71 |
| 2024-04-23 | 113.94 |
| 2024-04-22 | 119.13 |
| 2024-04-19 | 121.99 |
| 2024-04-18 | 119.39 |
| 2024-04-17 | 118.87 |
| 2024-04-16 | 120.17 |
| 2024-04-15 | 119.39 |
| 2024-04-12 | 115.76 |
| 2024-04-11 | 116.02 |
| 2024-04-10 | 113.68 |
| 2024-04-09 | 117.06 |
| 2024-04-08 | 114.98 |
| 2024-04-05 | 108.75 |
| 2024-04-03 | 116.02 |
| 2024-04-02 | 113.94 |
| 2024-03-28 | 112.64 |
| 2024-03-27 | 109.79 |
| 2024-03-26 | 113.16 |
| 2024-03-25 | 113.94 |
| 2024-03-22 | 111.60 |
| 2024-03-21 | 113.42 |
| 2024-03-20 | 109.27 |
| 2024-03-19 | 108.49 |
| 2024-03-18 | 110.31 |
| 2024-03-15 | 110.31 |
| 2024-03-14 | 109.27 |
| 2024-03-13 | 112.38 |
| 2024-03-12 | 107.71 |
| 2024-03-11 | 111.86 |
| 2024-03-08 | 103.04 |
| 2024-03-07 | 105.11 |
| 2024-03-06 | 99.40 |
| 2024-03-05 | 96.80 |
| 2024-03-04 | 95.77 |
| 2024-03-01 | 89.53 |
| 2024-02-29 | 85.12 |
| 2024-02-28 | 88.24 |
| 2024-02-27 | 88.50 |
| 2024-02-26 | 89.79 |
| 2024-02-23 | 86.68 |
| 2024-02-22 | 82.78 |
| 2024-02-21 | 83.04 |
| 2024-02-20 | 81.23 |
| 2024-02-19 | 74.99 |
| 2024-02-16 | 70.32 |
| 2024-02-15 | 66.69 |
| 2024-02-14 | 66.43 |
| 2024-02-09 | 69.80 |
| 2024-02-08 | 72.66 |
| 2024-02-07 | 71.62 |
| 2024-02-06 | 72.66 |
| 2024-02-05 | 67.98 |
| 2024-02-02 | 70.06 |
| 2024-02-01 | 69.80 |
| 2024-01-31 | 72.14 |
| 2024-01-30 | 66.17 |
| 2024-01-29 | 72.14 |
| 2024-01-26 | 73.18 |
| 2024-01-25 | 72.92 |
| 2024-01-24 | 67.73 |
| 2024-01-23 | 66.17 |
| 2024-01-22 | 63.83 |
| 2024-01-19 | 71.36 |
| 2024-01-18 | 72.40 |
| 2024-01-17 | 72.40 |
| 2024-01-16 | 78.11 |
| 2024-01-15 | 78.63 |
| 2024-01-12 | 81.49 |
| 2024-01-11 | 78.11 |
| 2024-01-10 | 77.85 |
| 2024-01-09 | 79.15 |
| 2024-01-08 | 75.25 |
| 2024-01-05 | 78.89 |
| 2024-01-04 | 79.15 |
| 2024-01-03 | 79.15 |
| 2024-01-02 | 76.55 |
| 2023-12-29 | 80.45 |
| 2023-12-28 | 79.15 |
| 2023-12-27 | 76.55 |
| 2023-12-22 | 71.10 |
| 2023-12-21 | 76.09 |
| 2023-12-20 | 76.09 |
| 2023-12-19 | 77.36 |
| 2023-12-18 | 72.06 |
| 2023-12-15 | 71.55 |
| 2023-12-14 | 70.54 |
| 2023-12-13 | 74.58 |
| 2023-12-12 | 71.81 |
| 2023-12-11 | 71.81 |
| 2023-12-08 | 72.56 |
| 2023-12-07 | 73.82 |
| 2023-12-06 | 75.59 |
| 2023-12-05 | 72.56 |
| 2023-12-04 | 73.57 |
| 2023-12-01 | 70.80 |
| 2023-11-30 | 71.30 |
| 2023-11-29 | 71.55 |
| 2023-11-28 | 75.09 |
| 2023-11-27 | 75.34 |
| 2023-11-24 | 76.09 |
| 2023-11-23 | 75.84 |
| 2023-11-22 | 76.35 |
| 2023-11-21 | 75.34 |
| 2023-11-20 | 75.09 |
| 2023-11-17 | 70.54 |
| 2023-11-16 | 67.01 |
| 2023-11-15 | 67.01 |
| 2023-11-14 | 70.54 |
| 2023-11-13 | 68.78 |
| 2023-11-10 | 67.77 |
| 2023-11-09 | 70.29 |
| 2023-11-08 | 71.05 |
| 2023-11-07 | 71.81 |
| 2023-11-06 | 73.07 |
| 2023-11-03 | 70.04 |
| 2023-11-02 | 67.77 |
| 2023-11-01 | 66.26 |
| 2023-10-31 | 65.75 |
| 2023-10-30 | 62.22 |
| 2023-10-27 | 60.70 |
| 2023-10-26 | 56.16 |
| 2023-10-25 | 54.65 |
| 2023-10-24 | 52.13 |
| 2023-10-20 | 50.11 |
| 2023-10-19 | 49.35 |
| 2023-10-18 | 52.88 |
| 2023-10-17 | 51.37 |
| 2023-10-16 | 52.88 |
| 2023-10-13 | 54.90 |
| 2023-10-12 | 54.40 |
| 2023-10-11 | 52.88 |
| 2023-10-10 | 50.87 |
| 2023-10-09 | 51.12 |
| 2023-10-06 | 48.60 |
| 2023-10-05 | 48.34 |
| 2023-10-04 | 49.86 |
| 2023-10-03 | 48.09 |
| 2023-09-29 | 55.66 |
| 2023-09-28 | 55.41 |
| 2023-09-27 | 54.90 |
| 2023-09-26 | 54.65 |
| 2023-09-25 | 55.66 |
| 2023-09-22 | 52.88 |
| 2023-09-21 | 51.12 |
| 2023-09-20 | 50.36 |
| 2023-09-19 | 51.12 |
| 2023-09-18 | 52.88 |
| 2023-09-15 | 52.88 |
| 2023-09-14 | 50.11 |
| 2023-09-13 | 49.35 |
| 2023-09-12 | 51.37 |
| 2023-09-11 | 50.87 |
| 2023-09-07 | 48.85 |
| 2023-09-06 | 50.36 |
| 2023-09-05 | 49.35 |
| 2023-09-04 | 51.62 |
| 2023-08-31 | 47.84 |
| 2023-08-30 | 51.12 |
| 2023-08-29 | 51.88 |
| 2023-08-28 | 50.11 |
| 2023-08-25 | 50.36 |
| 2023-08-24 | 48.09 |
| 2023-08-23 | 46.58 |
| 2023-08-22 | 45.06 |
| 2023-08-21 | 44.56 |
| 2023-08-18 | 44.56 |
| 2023-08-17 | 43.05 |
| 2023-08-16 | 43.30 |
| 2023-08-15 | 45.06 |
| 2023-08-14 | 45.57 |
| 2023-08-11 | 43.05 |
| 2023-08-10 | 40.02 |
| 2023-08-09 | 46.58 |
| 2023-08-08 | 46.07 |
| 2023-08-07 | 47.08 |
| 2023-08-04 | 49.86 |
| 2023-08-03 | 47.84 |
| 2023-08-02 | 47.59 |
| 2023-08-01 | 48.85 |
| 2023-07-31 | 48.85 |
| 2023-07-28 | 49.60 |
| 2023-07-27 | 52.38 |
| 2023-07-26 | 51.62 |
| 2023-07-25 | 52.13 |
| 2023-07-24 | 48.85 |
| 2023-07-21 | 48.85 |
| 2023-07-20 | 45.32 |
| 2023-07-19 | 46.58 |
| 2023-07-18 | 47.08 |
| 2023-07-14 | 48.34 |
| 2023-07-13 | 49.86 |
| 2023-07-12 | 45.82 |
| 2023-07-11 | 45.82 |
| 2023-07-10 | 43.30 |
| 2023-07-07 | 42.79 |
| 2023-07-06 | 41.78 |
| 2023-07-05 | 43.80 |
| 2023-07-04 | 44.05 |
| 2023-07-03 | 44.31 |
| 2023-06-30 | 44.56 |
| 2023-06-29 | 43.80 |
| 2023-06-28 | 43.80 |
| 2023-06-27 | 48.09 |
| 2023-06-26 | 43.80 |
| 2023-06-23 | 45.82 |
| 2023-06-21 | 47.59 |
| 2023-06-20 | 47.84 |
| 2023-06-19 | 48.60 |
| 2023-06-16 | 48.34 |
| 2023-06-15 | 49.35 |
| 2023-06-14 | 49.10 |
| 2023-06-13 | 49.35 |
| 2023-06-12 | 50.36 |
| 2023-06-09 | 52.88 |
| 2023-06-08 | 52.38 |
| 2023-06-07 | 55.15 |
| 2023-06-06 | 51.88 |
| 2023-06-05 | 51.37 |
| 2023-06-02 | 48.34 |
| 2023-06-01 | 49.35 |
| 2023-05-31 | 46.32 |
| 2023-05-30 | 51.12 |
| 2023-05-29 | 47.84 |
| 2023-05-25 | 52.63 |
| 2023-05-24 | 51.12 |
| 2023-05-23 | 58.69 |
| 2023-05-22 | 60.96 |
| 2023-05-19 | 60.58 |
| 2023-05-18 | 65.82 |
| 2023-05-17 | 63.67 |
| 2023-05-16 | 62.48 |
| 2023-05-15 | 61.77 |
| 2023-05-12 | 64.86 |
| 2023-05-11 | 64.86 |
| 2023-05-10 | 64.86 |
| 2023-05-09 | 71.29 |
| 2023-05-08 | 65.82 |
| 2023-05-05 | 73.67 |
| 2023-05-04 | 77.71 |
| 2023-05-03 | 68.67 |
| 2023-05-02 | 72.00 |
| 2023-04-28 | 68.67 |
| 2023-04-27 | 64.15 |
| 2023-04-26 | 65.58 |
| 2023-04-25 | 63.20 |
| 2023-04-24 | 62.25 |
| 2023-04-21 | 54.16 |
| 2023-04-20 | 54.87 |
| 2023-04-19 | 52.26 |
| 2023-04-18 | 55.59 |
| 2023-04-17 | 55.82 |
| 2023-04-14 | 55.82 |
| 2023-04-13 | 55.82 |
| 2023-04-12 | 55.59 |
| 2023-04-11 | 49.88 |
| 2023-04-06 | 48.21 |
| 2023-04-04 | 48.45 |
| 2023-04-03 | 47.97 |
| 2023-03-31 | 46.78 |
| 2023-03-30 | 45.36 |
| 2023-03-29 | 45.12 |
| 2023-03-28 | 45.59 |
| 2023-03-27 | 45.36 |
| 2023-03-24 | 44.88 |
| 2023-03-23 | 44.17 |
| 2023-03-22 | 44.88 |
| 2023-03-21 | 46.07 |
| 2023-03-20 | 44.88 |
| 2023-03-17 | 47.02 |
| 2023-03-16 | 43.93 |
| 2023-03-15 | 45.83 |
| 2023-03-14 | 40.60 |
| 2023-03-13 | 42.74 |
| 2023-03-10 | 41.07 |
| 2023-03-09 | 42.74 |
| 2023-03-08 | 44.40 |
| 2023-03-07 | 44.17 |
| 2023-03-06 | 47.02 |
| 2023-03-03 | 43.21 |
| 2023-03-02 | 41.31 |
| 2023-03-01 | 41.07 |
| 2023-02-28 | 41.55 |
| 2023-02-27 | 41.79 |
| 2023-02-24 | 41.55 |
| 2023-02-23 | 41.79 |
| 2023-02-22 | 41.07 |
| 2023-02-21 | 42.03 |
| 2023-02-20 | 42.03 |
| 2023-02-17 | 37.98 |
| 2023-02-16 | 36.79 |
| 2023-02-15 | 37.03 |
| 2023-02-14 | 37.03 |
| 2023-02-13 | 37.74 |
| 2023-02-10 | 36.55 |
| 2023-02-09 | 35.84 |
| 2023-02-08 | 34.65 |
| 2023-02-07 | 35.13 |
| 2023-02-06 | 34.41 |
| 2023-02-03 | 37.03 |
| 2023-02-02 | 37.74 |
| 2023-02-01 | 37.27 |
| 2023-01-31 | 35.84 |
| 2023-01-30 | 37.27 |
| 2023-01-27 | 35.84 |
| 2023-01-26 | 36.08 |
| 2023-01-20 | 33.94 |
| 2023-01-19 | 36.32 |
| 2023-01-18 | 37.74 |
| 2023-01-17 | 37.74 |
| 2023-01-16 | 37.98 |
| 2023-01-13 | 36.55 |
| 2023-01-12 | 33.46 |
| 2023-01-11 | 31.56 |
| 2023-01-10 | 32.03 |
| 2023-01-09 | 31.80 |
| 2023-01-06 | 30.61 |
| 2023-01-05 | 29.89 |
| 2023-01-04 | 28.94 |
| 2023-01-03 | 26.56 |
| 2022-12-30 | 25.37 |
| 2022-12-29 | 22.99 |
| 2022-12-28 | 22.76 |
| 2022-12-23 | 23.23 |
| 2022-12-22 | 22.76 |
| 2022-12-21 | 23.23 |
| 2022-12-20 | 22.76 |
| 2022-12-19 | 24.18 |
| 2022-12-16 | 26.09 |
| 2022-12-15 | 24.90 |
| 2022-12-14 | 26.09 |
| 2022-12-13 | 24.90 |
| 2022-12-12 | 23.95 |
| 2022-12-09 | 27.51 |
| 2022-12-08 | 28.23 |
| 2022-12-07 | 27.04 |
| 2022-12-06 | 26.09 |
| 2022-12-05 | 26.32 |
| 2022-12-02 | 24.42 |
| 2022-12-01 | 22.76 |
| 2022-11-30 | 21.80 |
| 2022-11-29 | 24.42 |
| 2022-11-28 | 24.66 |
| 2022-11-25 | 23.71 |
| 2022-11-24 | 21.33 |
| 2022-11-23 | 21.57 |
| 2022-11-22 | 21.33 |
| 2022-11-21 | 18.47 |
| 2022-11-18 | 21.57 |
| 2022-11-17 | 20.38 |
| 2022-11-16 | 21.57 |
| 2022-11-15 | 21.57 |
| 2022-11-14 | 20.85 |
| 2022-11-11 | 20.14 |
| 2022-11-10 | 19.43 |
| 2022-11-09 | 18.00 |
| 2022-11-08 | 17.76 |
| 2022-11-07 | 20.38 |
| 2022-11-04 | 17.76 |
| 2022-11-03 | 16.57 |
| 2022-11-02 | 17.28 |
| 2022-11-01 | 12.76 |
| 2022-10-31 | 12.76 |
| 2022-10-28 | 14.19 |
| 2022-10-27 | 18.24 |
| 2022-10-26 | 16.57 |
| 2022-10-25 | 16.09 |
| 2022-10-24 | 16.57 |
| 2022-10-21 | 21.33 |
| 2022-10-20 | 19.90 |
| 2022-10-19 | 19.43 |
| 2022-10-18 | 20.14 |
| 2022-10-17 | 19.90 |
| 2022-10-14 | 20.14 |
| 2022-10-13 | 19.43 |
| 2022-10-12 | 20.38 |
| 2022-10-11 | 19.66 |
| 2022-10-10 | 19.19 |
| 2022-10-07 | 19.19 |
| 2022-10-06 | 19.66 |
| 2022-10-05 | 19.43 |
| 2022-10-03 | 18.47 |
| 2022-09-30 | 18.71 |
| 2022-09-29 | 19.90 |
| 2022-09-28 | 22.99 |
| 2022-09-27 | 22.28 |
| 2022-09-26 | 22.04 |
| 2022-09-23 | 22.52 |
| 2022-09-22 | 23.71 |
| 2022-09-21 | 23.71 |
| 2022-09-20 | 24.42 |
| 2022-09-19 | 22.99 |
| 2022-09-16 | 25.37 |
| 2022-09-15 | 27.99 |
| 2022-09-14 | 27.28 |
| 2022-09-13 | 28.47 |
| 2022-09-09 | 30.13 |
| 2022-09-08 | 29.18 |
| 2022-09-07 | 31.08 |
| 2022-09-06 | 29.65 |
| 2022-09-05 | 31.56 |
| 2022-09-02 | 32.03 |
| 2022-09-01 | 31.08 |
| 2022-08-31 | 31.56 |
| 2022-08-30 | 29.89 |
| 2022-08-29 | 29.18 |
| 2022-08-26 | 30.84 |
| 2022-08-25 | 25.37 |
| 2022-08-24 | 25.13 |
| 2022-08-23 | 24.66 |
| 2022-08-22 | 25.85 |
| 2022-08-19 | 25.37 |
| 2022-08-18 | 25.13 |
| 2022-08-17 | 23.95 |
| 2022-08-16 | 22.99 |
| 2022-08-15 | 22.28 |
| 2022-08-12 | 22.76 |
| 2022-08-11 | 23.71 |
| 2022-08-10 | 22.04 |
| 2022-08-09 | 23.47 |
| 2022-08-08 | 24.42 |
| 2022-08-05 | 25.13 |
| 2022-08-04 | 22.52 |
| 2022-08-03 | 24.18 |
| 2022-08-02 | 25.13 |
| 2022-08-01 | 26.56 |
| 2022-07-29 | 29.18 |
| 2022-07-28 | 28.23 |
| 2022-07-27 | 30.61 |
| 2022-07-26 | 29.65 |
| 2022-07-25 | 28.47 |
| 2022-07-22 | 31.08 |
| 2022-07-21 | 32.03 |
| 2022-07-20 | 32.03 |
| 2022-07-19 | 32.27 |
| 2022-07-18 | 32.51 |
| 2022-07-15 | 29.18 |
| 2022-07-14 | 29.18 |
| 2022-07-13 | 29.42 |
| 2022-07-12 | 31.08 |
| 2022-07-11 | 32.99 |
| 2022-07-08 | 34.17 |
| 2022-07-07 | 31.80 |
| 2022-07-06 | 30.61 |
| 2022-07-05 | 31.08 |
| 2022-07-04 | 29.42 |
| 2022-06-30 | 32.75 |
| 2022-06-29 | 31.80 |
| 2022-06-28 | 32.51 |
| 2022-06-27 | 31.08 |
| 2022-06-24 | 29.89 |
| 2022-06-23 | 28.70 |
| 2022-06-22 | 28.47 |
| 2022-06-21 | 28.47 |
| 2022-06-20 | 27.28 |
| 2022-06-17 | 27.75 |
| 2022-06-16 | 23.23 |
| 2022-06-15 | 24.42 |
| 2022-06-14 | 24.18 |
| 2022-06-13 | 24.42 |
| 2022-06-10 | 26.09 |
| 2022-06-09 | 27.04 |
| 2022-06-08 | 27.04 |
| 2022-06-07 | 26.80 |
| 2022-06-06 | 24.90 |
| 2022-06-02 | 24.42 |
| 2022-06-01 | 25.13 |
| 2022-05-31 | 27.99 |
| 2022-05-30 | 22.99 |
| 2022-05-27 | 21.57 |
| 2022-05-26 | 21.57 |
| 2022-05-25 | 20.82 |
| 2022-05-24 | 20.15 |
| 2022-05-23 | 22.15 |
| 2022-05-20 | 21.93 |
| 2022-05-19 | 19.71 |
| 2022-05-18 | 19.27 |
| 2022-05-17 | 20.38 |
| 2022-05-16 | 20.60 |
| 2022-05-13 | 21.04 |
| 2022-05-12 | 21.26 |
| 2022-05-11 | 22.81 |
| 2022-05-10 | 22.37 |
| 2022-05-06 | 23.04 |
| 2022-05-05 | 24.37 |
| 2022-05-04 | 20.38 |
| 2022-05-03 | 23.04 |
| 2022-04-29 | 24.81 |
| 2022-04-28 | 27.47 |
| 2022-04-27 | 20.82 |
| 2022-04-26 | 23.04 |
| 2022-04-25 | 22.15 |
| 2022-04-22 | 29.47 |
| 2022-04-21 | 28.58 |
| 2022-04-20 | 30.35 |
| 2022-04-19 | 31.02 |
| 2022-04-14 | 30.35 |
| 2022-04-13 | 29.24 |
| 2022-04-12 | 27.69 |
| 2022-04-11 | 29.47 |
| 2022-04-08 | 31.02 |
| 2022-04-07 | 29.91 |
| 2022-04-06 | 30.57 |
| 2022-04-04 | 27.03 |
| 2022-04-01 | 26.58 |
| 2022-03-31 | 26.14 |
| 2022-03-30 | 28.36 |
| 2022-03-29 | 18.16 |
| 2022-03-28 | 18.82 |
| 2022-03-25 | 18.38 |
| 2022-03-24 | 20.60 |
| 2022-03-23 | 20.15 |
| 2022-03-22 | 21.93 |
| 2022-03-21 | 20.82 |
| 2022-03-18 | 20.15 |
| 2022-03-17 | 21.48 |
| 2022-03-16 | 18.16 |
| 2022-03-15 | 9.74 |
| 2022-03-14 | 15.72 |
| 2022-03-11 | 20.60 |
| 2022-03-10 | 20.82 |
| 2022-03-09 | 19.93 |
| 2022-03-08 | 22.15 |
| 2022-03-07 | 25.48 |
| 2022-03-04 | 27.47 |
| 2022-03-03 | 28.36 |
| 2022-03-02 | 29.24 |
| 2022-03-01 | 30.80 |
| 2022-02-28 | 29.24 |
| 2022-02-25 | 30.57 |
| 2022-02-24 | 29.91 |
| 2022-02-23 | 32.79 |
| 2022-02-22 | 32.79 |
| 2022-02-21 | 33.90 |
| 2022-02-18 | 35.01 |
| 2022-02-17 | 35.01 |
| 2022-02-16 | 35.23 |
| 2022-02-15 | 35.01 |
| 2022-02-14 | 36.56 |
| 2022-02-11 | 35.89 |
| 2022-02-10 | 35.01 |
| 2022-02-09 | 34.56 |
| 2022-02-08 | 35.01 |
| 2022-02-07 | 34.79 |
| 2022-02-04 | 30.57 |
| 2022-01-31 | 30.35 |
| 2022-01-28 | 30.13 |
| 2022-01-27 | 32.13 |
| 2022-01-26 | 33.68 |
| 2022-01-25 | 33.23 |
| 2022-01-24 | 34.56 |
| 2022-01-21 | 33.23 |
| 2022-01-20 | 34.12 |
| 2022-01-19 | 32.35 |
| 2022-01-18 | 34.56 |
| 2022-01-17 | 33.90 |
| 2022-01-14 | 35.23 |
| 2022-01-13 | 33.90 |
| 2022-01-12 | 36.34 |
| 2022-01-11 | 33.68 |
| 2022-01-10 | 35.45 |
| 2022-01-07 | 36.56 |
| 2022-01-06 | 33.46 |
| 2022-01-05 | 32.79 |
| 2022-01-04 | 34.12 |
| 2022-01-03 | 29.91 |
| 2021-12-31 | 31.02 |
| 2021-12-30 | 34.56 |
| 2021-12-29 | 31.68 |
| 2021-12-28 | 32.35 |
| 2021-12-24 | 31.46 |
| 2021-12-23 | 33.01 |
| 2021-12-22 | 31.68 |
| 2021-12-21 | 31.02 |
| 2021-12-20 | 33.01 |
| 2021-12-17 | 36.34 |
| 2021-12-16 | 35.01 |
| 2021-12-15 | 28.36 |
| 2021-12-14 | 30.35 |
| 2021-12-13 | 31.02 |
| 2021-12-10 | 30.35 |
| 2021-12-09 | 29.91 |
| 2021-12-08 | 31.68 |
| 2021-12-07 | 29.24 |
| 2021-12-06 | 28.14 |
| 2021-12-03 | 30.13 |
| 2021-12-02 | 25.92 |
| 2021-12-01 | 29.02 |
| 2021-11-30 | 30.57 |
| 2021-11-29 | 30.35 |
| 2021-11-26 | 28.80 |
| 2021-11-25 | 29.24 |
| 2021-11-24 | 27.91 |
| 2021-11-23 | 27.25 |
| 2021-11-22 | 29.91 |
| 2021-11-19 | 30.57 |
| 2021-11-18 | 28.58 |
| 2021-11-17 | 25.92 |
| 2021-11-16 | 25.48 |
| 2021-11-15 | 25.25 |
| 2021-11-12 | 21.04 |
| 2021-11-11 | 21.04 |
| 2021-11-10 | 23.26 |
| 2021-11-09 | 20.15 |
| 2021-11-08 | 22.37 |
| 2021-11-05 | 22.81 |
| 2021-11-04 | 22.81 |
| 2021-11-03 | 23.26 |
| 2021-11-02 | 21.26 |
| 2021-11-01 | 25.25 |
| 2021-10-29 | 26.36 |
| 2021-10-28 | 25.92 |
| 2021-10-27 | 22.37 |
| 2021-10-26 | 24.59 |
| 2021-10-25 | 25.03 |
| 2021-10-22 | 23.92 |
| 2021-10-21 | 25.48 |
| 2021-10-20 | 24.81 |
| 2021-10-19 | 25.25 |
| 2021-10-18 | 25.48 |
| 2021-10-15 | 23.04 |
| 2021-10-12 | 23.04 |
| 2021-10-11 | 26.36 |
| 2021-10-08 | 25.48 |
| 2021-10-07 | 24.59 |
| 2021-10-06 | 23.70 |
| 2021-10-05 | 26.36 |
| 2021-10-04 | 25.25 |
| 2021-09-30 | 30.35 |
| 2021-09-29 | 27.69 |
| 2021-09-28 | 29.24 |
| 2021-09-27 | 26.36 |
| 2021-09-24 | 26.14 |
| 2021-09-23 | 26.36 |
| 2021-09-21 | 21.93 |
| 2021-09-20 | 17.27 |
| 2021-09-17 | 23.70 |
| 2021-09-16 | 20.82 |
| 2021-09-15 | 21.93 |
| 2021-09-14 | 23.04 |
| 2021-09-13 | 25.92 |
| 2021-09-10 | 25.48 |
| 2021-09-09 | 25.03 |
| 2021-09-08 | 24.15 |
| 2021-09-07 | 23.48 |
| 2021-09-06 | 21.93 |
| 2021-09-03 | 22.81 |
| 2021-09-02 | 23.04 |
| 2021-09-01 | 21.26 |
| 2021-08-31 | 20.82 |
| 2021-08-30 | 18.60 |
| 2021-08-27 | 15.94 |
| 2021-08-26 | 14.17 |
| 2021-08-25 | 13.50 |
| 2021-08-24 | 11.51 |
| 2021-08-23 | 10.40 |
| 2021-08-20 | 8.85 |
| 2021-08-19 | 9.74 |
| 2021-08-18 | 11.51 |
| 2021-08-17 | 9.07 |
| 2021-08-16 | 11.51 |
| 2021-08-13 | 11.95 |
| 2021-08-12 | 11.95 |
| 2021-08-11 | 11.51 |
| 2021-08-10 | 11.51 |
| 2021-08-09 | 11.07 |
| 2021-08-06 | 10.18 |
| 2021-08-05 | 11.07 |
| 2021-08-04 | 12.17 |
| 2021-08-03 | 11.07 |
| 2021-08-02 | 13.50 |
| 2021-07-30 | 11.51 |
| 2021-07-29 | 12.40 |
| 2021-07-28 | 10.62 |
| 2021-07-27 | 12.62 |
| 2021-07-26 | 13.06 |
| 2021-07-23 | 17.27 |
| 2021-07-22 | 17.72 |
| 2021-07-21 | 17.72 |
| 2021-07-20 | 18.60 |
| 2021-07-19 | 20.38 |
| 2021-07-16 | 20.38 |
| 2021-07-15 | 21.26 |
| 2021-07-14 | 20.82 |
| 2021-07-13 | 21.71 |
| 2021-07-12 | 18.82 |
| 2021-07-09 | 18.60 |
| 2021-07-08 | 19.05 |
| 2021-07-07 | 19.93 |
| 2021-07-06 | 19.49 |
| 2021-07-05 | 20.82 |
| 2021-07-02 | 20.60 |
| 2021-06-30 | 23.26 |
| 2021-06-29 | 22.81 |
| 2021-06-28 | 23.92 |
| 2021-06-25 | 22.81 |
| 2021-06-24 | 22.37 |
| 2021-06-23 | 21.04 |
| 2021-06-22 | 19.27 |
| 2021-06-21 | 21.04 |
| 2021-06-18 | 22.15 |
| 2021-06-17 | 23.26 |
| 2021-06-16 | 24.15 |
| 2021-06-15 | 25.03 |
| 2021-06-11 | 24.81 |
| 2021-06-10 | 22.81 |
| 2021-06-09 | 22.81 |
| 2021-06-08 | 23.92 |
| 2021-06-07 | 22.59 |
| 2021-06-04 | 22.81 |
| 2021-06-03 | 25.70 |
| 2021-06-02 | 25.70 |
| 2021-06-01 | 25.92 |
| 2021-05-31 | 23.92 |
| 2021-05-28 | 25.70 |
| 2021-05-27 | 26.14 |
| 2021-05-26 | 21.71 |
| 2021-05-25 | 20.29 |
| 2021-05-24 | 19.46 |
| 2021-05-21 | 22.37 |
| 2021-05-20 | 20.71 |
| 2021-05-18 | 21.95 |
| 2021-05-17 | 18.84 |
| 2021-05-14 | 17.60 |
| 2021-05-13 | 15.52 |
| 2021-05-12 | 16.14 |
| 2021-05-11 | 13.03 |
| 2021-05-10 | 15.73 |
| 2021-05-07 | 10.75 |
| 2021-05-06 | 9.09 |
| 2021-05-05 | 9.92 |
| 2021-05-04 | 9.51 |
| 2021-05-03 | 11.17 |
| 2021-04-30 | 14.28 |
| 2021-04-29 | 12.83 |
| 2021-04-28 | 12.83 |
| 2021-04-27 | 13.24 |
| 2021-04-26 | 13.45 |
| 2021-04-23 | 14.90 |
| 2021-04-22 | 14.07 |
| 2021-04-21 | 15.94 |
| 2021-04-20 | 14.28 |
| 2021-04-19 | 12.20 |
| 2021-04-16 | 9.72 |
| 2021-04-15 | 10.96 |
| 2021-04-14 | 10.13 |
| 2021-04-13 | 8.68 |
| 2021-04-12 | 7.64 |
| 2021-04-09 | 8.47 |
| 2021-04-08 | 10.13 |
| 2021-04-07 | 11.17 |
| 2021-04-01 | 11.17 |
| 2021-03-31 | 11.17 |
| 2021-03-30 | 8.26 |
| 2021-03-29 | 7.02 |
| 2021-03-26 | 6.60 |
| 2021-03-25 | 4.32 |
| 2021-03-24 | 4.74 |
| 2021-03-23 | 4.94 |
| 2021-03-22 | 6.19 |
| 2021-03-19 | 6.60 |
| 2021-03-18 | 5.57 |
| 2021-03-17 | 4.74 |
| 2021-03-16 | 4.74 |
| 2021-03-15 | 4.32 |
| 2021-03-12 | 3.91 |
| 2021-03-11 | 3.29 |
| 2021-03-10 | 0.80 |
| 2021-03-09 | 1.63 |
| 2021-03-08 | 2.66 |
| 2021-03-05 | 3.08 |
| 2021-03-04 | 4.32 |
| 2021-03-03 | 3.08 |
| 2021-03-02 | 1.83 |
| 2021-03-01 | 3.49 |
| 2021-02-26 | 4.32 |
| 2021-02-25 | 3.29 |
| 2021-02-24 | 2.66 |
| 2021-02-23 | 4.12 |
| 2021-02-22 | 4.74 |
| 2021-02-19 | 3.91 |
| 2021-02-18 | 2.87 |
| 2021-02-17 | 2.87 |
| 2021-02-16 | 2.87 |
| 2021-02-11 | 2.04 |
| 2021-02-10 | 1.21 |
| 2021-02-09 | 1.21 |
| 2021-02-08 | 1.42 |
| 2021-02-05 | -0.24 |
| 2021-02-04 | 0.17 |
| 2021-02-03 | 0.17 |
| 2021-02-02 | 1.21 |
| 2021-02-01 | 0.17 |
| 2021-01-29 | -0.86 |
| 2021-01-28 | 0.17 |
| 2021-01-27 | 1.83 |
| 2021-01-26 | 1.63 |
| 2021-01-25 | 0.59 |
| 2021-01-22 | 1.63 |
| 2021-01-21 | 3.49 |
| 2021-01-20 | 3.70 |
| 2021-01-19 | 3.70 |
| 2021-01-18 | 1.63 |
| 2021-01-15 | 0.59 |
| 2021-01-14 | 1.21 |
| 2021-01-13 | 1.21 |
| 2021-01-12 | -0.03 |
| 2021-01-11 | -0.03 |
| 2021-01-08 | -0.24 |
| 2021-01-07 | -0.45 |
| 2021-01-06 | -0.24 |
| 2021-01-05 | -0.03 |
| 2021-01-04 | -0.65 |
| 2020-12-31 | -0.86 |
| 2020-12-30 | -0.24 |
| 2020-12-29 | -1.28 |
| 2020-12-28 | -1.07 |
| 2020-12-24 | -0.86 |
| 2020-12-23 | -0.45 |
| 2020-12-22 | -1.48 |
| 2020-12-21 | -1.07 |
| 2020-12-18 | -1.48 |
| 2020-12-17 | -0.65 |
| 2020-12-16 | -0.65 |
| 2020-12-15 | 1.00 |
| 2020-12-14 | 1.83 |
| 2020-12-11 | 4.32 |
| 2020-12-10 | 2.66 |
| 2020-12-09 | 3.08 |
| 2020-12-08 | 1.83 |
| 2020-12-07 | 1.42 |
| 2020-12-04 | 2.25 |
| 2020-12-03 | 2.04 |
| 2020-12-02 | 2.04 |
| 2020-12-01 | 2.25 |
| 2020-11-30 | -2.11 |
| 2020-11-27 | 5.77 |
| 2020-11-26 | 4.74 |
| 2020-11-25 | 3.91 |
| 2020-11-24 | 4.32 |
| 2020-11-23 | 2.66 |
| 2020-11-20 | 3.29 |
| 2020-11-19 | 5.77 |
| 2020-11-18 | 4.94 |
| 2020-11-17 | 3.29 |
| 2020-11-16 | 3.08 |
| 2020-11-13 | 1.63 |
| 2020-11-12 | 2.66 |
| 2020-11-11 | 3.08 |
| 2020-11-10 | 1.42 |
| 2020-11-09 | 1.42 |
| 2020-11-06 | 0.17 |
| 2020-11-05 | -1.28 |
| 2020-11-04 | -2.31 |
| 2020-11-03 | -2.52 |
| 2020-11-02 | -2.52 |
| 2020-10-30 | -2.31 |
| 2020-10-29 | -1.07 |
| 2020-10-28 | -0.45 |
| 2020-10-27 | -1.07 |
| 2020-10-23 | -0.45 |
| 2020-10-22 | 0.38 |
| 2020-10-21 | 0.17 |
| 2020-10-20 | -2.73 |
| 2020-10-19 | -0.45 |
| 2020-10-16 | -0.03 |
| 2020-10-15 | -0.45 |
| 2020-10-14 | 1.42 |
| 2020-10-12 | 2.25 |
| 2020-10-09 | 2.04 |
| 2020-10-08 | 1.21 |
| 2020-10-07 | -0.86 |
| 2020-10-06 | -1.48 |
| 2020-10-05 | -1.48 |
| 2020-09-30 | 1.42 |
| 2020-09-29 | 1.63 |
| 2020-09-28 | 2.46 |
| 2020-09-25 | 3.49 |
| 2020-09-24 | 2.66 |
| 2020-09-23 | 4.53 |
| 2020-09-22 | 4.32 |
| 2020-09-21 | 5.77 |
| 2020-09-18 | 6.81 |
| 2020-09-17 | 4.74 |
| 2020-09-16 | 3.70 |
| 2020-09-15 | 5.77 |
| 2020-09-14 | 5.36 |
| 2020-09-11 | 5.57 |
| 2020-09-10 | 4.74 |
| 2020-09-09 | 5.77 |
| 2020-09-08 | 6.81 |
| 2020-09-07 | 5.36 |
| 2020-09-04 | 4.74 |
| 2020-09-03 | 4.94 |
| 2020-09-02 | 4.94 |
| 2020-09-01 | 6.19 |
| 2020-08-31 | 5.36 |
| 2020-08-28 | 6.60 |
| 2020-08-27 | 7.23 |
| 2020-08-26 | 7.64 |
| 2020-08-25 | 8.68 |
| 2020-08-24 | 9.51 |
| 2020-08-21 | 9.51 |
| 2020-08-20 | 9.72 |
| 2020-08-19 | 10.34 |
| 2020-08-18 | 10.34 |
| 2020-08-17 | 10.13 |
| 2020-08-14 | 9.51 |
| 2020-08-13 | 7.64 |
| 2020-08-12 | 7.43 |
| 2020-08-11 | 7.43 |
| 2020-08-10 | 8.26 |
| 2020-08-07 | 7.64 |
| 2020-08-06 | 9.30 |
| 2020-08-05 | 10.34 |
| 2020-08-04 | 7.23 |
| 2020-08-03 | 7.64 |
| 2020-07-31 | 6.40 |
| 2020-07-30 | 7.85 |
| 2020-07-29 | 8.68 |
| 2020-07-28 | 9.30 |
| 2020-07-27 | 6.81 |
| 2020-07-24 | 8.26 |
| 2020-07-23 | 8.89 |
| 2020-07-22 | 9.51 |
| 2020-07-21 | 10.96 |
| 2020-07-20 | 11.37 |
| 2020-07-17 | 9.92 |
| 2020-07-16 | 8.89 |
| 2020-07-15 | 12.00 |
| 2020-07-14 | 11.17 |
| 2020-07-13 | 12.62 |
| 2020-07-10 | 11.58 |
| 2020-07-09 | 12.41 |
| 2020-07-08 | 11.79 |
| 2020-07-07 | 12.41 |
| 2020-07-06 | 12.62 |
| 2020-07-03 | 9.30 |
| 2020-07-02 | 10.54 |
| 2020-06-30 | 8.89 |
| 2020-06-29 | 6.81 |
| 2020-06-26 | 5.57 |
| 2020-06-24 | 5.98 |
| 2020-06-23 | 8.26 |
| 2020-06-22 | 9.51 |
| 2020-06-19 | 8.26 |
| 2020-06-18 | 5.77 |
| 2020-06-17 | 4.94 |
| 2020-06-16 | 3.08 |
| 2020-06-15 | 2.04 |
| 2020-06-12 | 3.70 |
| 2020-06-11 | 3.91 |
| 2020-06-10 | 6.40 |
| 2020-06-09 | 8.89 |
| 2020-06-08 | 9.51 |
| 2020-06-05 | 8.89 |
| 2020-06-04 | 7.02 |
| 2020-06-03 | 8.47 |
| 2020-06-02 | 8.47 |
| 2020-06-01 | 6.81 |
| 2020-05-29 | 3.29 |
| 2020-05-28 | 2.87 |
| 2020-05-27 | 4.12 |
| 2020-05-26 | 3.12 |
| 2020-05-25 | 0.59 |
| 2020-05-22 | 1.37 |
| 2020-05-21 | 2.73 |
| 2020-05-20 | 2.54 |
| 2020-05-19 | 2.92 |
| 2020-05-18 | 1.76 |
| 2020-05-15 | 1.17 |
| 2020-05-14 | 0.59 |
| 2020-05-13 | 2.54 |
| 2020-05-12 | 3.31 |
| 2020-05-11 | 2.92 |
| 2020-05-08 | 2.92 |
| 2020-05-07 | 0.78 |
| 2020-05-06 | 1.56 |
| 2020-05-05 | -0.58 |
| 2020-05-04 | 0.20 |
| 2020-04-29 | 3.51 |
| 2020-04-28 | 2.92 |
| 2020-04-27 | 2.73 |
| 2020-04-24 | 1.37 |
| 2020-04-23 | 1.76 |
| 2020-04-22 | 2.15 |
| 2020-04-21 | -0.19 |
| 2020-04-20 | 2.92 |
| 2020-04-17 | 3.31 |
| 2020-04-16 | 2.73 |
| 2020-04-15 | 2.92 |
| 2020-04-14 | 2.73 |
| 2020-04-09 | 0.98 |
| 2020-04-08 | -0.58 |
| 2020-04-07 | -0.97 |
| 2020-04-06 | -3.69 |
| 2020-04-03 | -2.72 |
| 2020-04-02 | -0.58 |
| 2020-04-01 | -3.11 |
| 2020-03-31 | -2.91 |
| 2020-03-30 | -6.22 |
| 2020-03-27 | -5.05 |
| 2020-03-26 | -6.41 |
| 2020-03-25 | -6.41 |
| 2020-03-24 | -9.14 |
| 2020-03-23 | -11.67 |
| 2020-03-20 | -10.31 |
| 2020-03-19 | -7.97 |
| 2020-03-18 | -5.44 |
| 2020-03-17 | -1.74 |
| 2020-03-16 | -0.58 |
| 2020-03-13 | 2.54 |
| 2020-03-12 | 4.09 |
| 2020-03-11 | 6.62 |
| 2020-03-10 | 6.23 |
| 2020-03-09 | 4.09 |
| 2020-03-06 | 7.01 |
| 2020-03-05 | 8.57 |
| 2020-03-04 | 7.01 |
| 2020-03-03 | 5.84 |
| 2020-03-02 | 4.68 |
| 2020-02-28 | 4.29 |
| 2020-02-27 | 6.23 |
| 2020-02-26 | 6.04 |
| 2020-02-25 | 7.01 |
| 2020-02-24 | 7.59 |
| 2020-02-21 | 9.15 |
| 2020-02-20 | 8.57 |
| 2020-02-19 | 7.98 |
| 2020-02-18 | 7.79 |
| 2020-02-17 | 8.76 |
| 2020-02-14 | 8.76 |
| 2020-02-13 | 9.15 |
| 2020-02-12 | 8.37 |
| 2020-02-11 | 7.79 |
| 2020-02-10 | 6.62 |
| 2020-02-07 | 6.62 |
| 2020-02-06 | 6.23 |
| 2020-02-05 | 6.04 |
| 2020-02-04 | 5.26 |
| 2020-02-03 | 2.34 |
| 2020-01-31 | 4.48 |
| 2020-01-30 | 4.87 |
| 2020-01-29 | 8.57 |
| 2020-01-24 | 10.90 |
| 2020-01-23 | 11.87 |
| 2020-01-22 | 13.63 |
| 2020-01-21 | 13.04 |
| 2020-01-20 | 15.38 |
| 2020-01-17 | 16.74 |
| 2020-01-16 | 17.32 |
| 2020-01-15 | 16.16 |
| 2020-01-14 | 15.18 |
| 2020-01-13 | 14.60 |
| 2020-01-10 | 15.18 |
| 2020-01-09 | 14.99 |
| 2020-01-08 | 13.82 |
| 2020-01-07 | 13.82 |
| 2020-01-06 | 13.63 |
| 2020-01-03 | 14.40 |
| 2020-01-02 | 14.79 |
| 2019-12-31 | 14.01 |
| 2019-12-30 | 13.63 |
| 2019-12-27 | 12.07 |
| 2019-12-24 | 12.07 |
| 2019-12-23 | 11.68 |
| 2019-12-20 | 11.68 |
| 2019-12-19 | 12.26 |
| 2019-12-18 | 12.07 |
| 2019-12-17 | 12.07 |
| 2019-12-16 | 11.68 |
| 2019-12-13 | 10.71 |
| 2019-12-12 | 10.12 |
| 2019-12-11 | 10.32 |
| 2019-12-10 | 8.76 |
| 2019-12-09 | 8.96 |
| 2019-12-06 | 8.76 |
| 2019-12-05 | 7.98 |
| 2019-12-04 | 7.79 |
| 2019-12-03 | 8.96 |
| 2019-12-02 | 8.37 |
| 2019-11-29 | 9.15 |
| 2019-11-28 | 9.35 |
| 2019-11-27 | 9.93 |
| 2019-11-26 | 10.12 |
| 2019-11-25 | 10.12 |
| 2019-11-22 | 9.54 |
| 2019-11-21 | 9.35 |
| 2019-11-20 | 9.73 |
| 2019-11-19 | 10.51 |
| 2019-11-18 | 9.54 |
| 2019-11-15 | 8.76 |
| 2019-11-14 | 7.98 |
| 2019-11-13 | 9.93 |
| 2019-11-12 | 10.32 |
| 2019-11-11 | 10.71 |
| 2019-11-08 | 12.85 |
| 2019-11-07 | 13.04 |
| 2019-11-06 | 12.65 |
| 2019-11-05 | 12.07 |
| 2019-11-04 | 9.73 |
| 2019-11-01 | 9.15 |
| 2019-10-31 | 8.37 |
| 2019-10-30 | 8.57 |
| 2019-10-29 | 10.90 |
| 2019-10-28 | 9.93 |
| 2019-10-25 | 8.76 |
| 2019-10-24 | 9.54 |
| 2019-10-23 | 9.93 |
| 2019-10-22 | 10.32 |
| 2019-10-21 | 9.73 |
| 2019-10-18 | 9.93 |
| 2019-10-17 | 9.93 |
| 2019-10-16 | 10.32 |
| 2019-10-15 | 10.12 |
| 2019-10-14 | 10.12 |
| 2019-10-11 | 7.98 |
| 2019-10-10 | 7.79 |
| 2019-10-09 | 7.40 |
| 2019-10-08 | 6.82 |
| 2019-10-04 | 6.23 |
| 2019-10-03 | 8.57 |
| 2019-10-02 | 8.37 |
| 2019-09-30 | 8.18 |
| 2019-09-27 | 9.93 |
| 2019-09-26 | 10.51 |
| 2019-09-25 | 10.90 |
| 2019-09-24 | 10.71 |
| 2019-09-23 | 12.85 |
| 2019-09-20 | 13.24 |
| 2019-09-19 | 10.90 |
| 2019-09-18 | 10.90 |
| 2019-09-17 | 10.90 |
| 2019-09-16 | 13.24 |
| 2019-09-13 | 13.63 |
| 2019-09-12 | 11.49 |
| 2019-09-11 | 11.49 |
| 2019-09-10 | 10.12 |
| 2019-09-09 | 9.35 |
| 2019-09-06 | 8.96 |
| 2019-09-05 | 8.37 |
| 2019-09-04 | 7.01 |
| 2019-09-03 | 7.01 |
| 2019-09-02 | 7.79 |
| 2019-08-30 | 6.62 |
| 2019-08-29 | 4.68 |
| 2019-08-28 | 5.06 |
| 2019-08-27 | 5.65 |
| 2019-08-26 | 5.06 |
| 2019-08-23 | 5.06 |
| 2019-08-22 | 3.70 |
| 2019-08-21 | 1.37 |
| 2019-08-20 | 1.56 |
| 2019-08-19 | 0.20 |
| 2019-08-16 | -1.94 |
| 2019-08-15 | -3.11 |
| 2019-08-14 | -3.11 |
| 2019-08-13 | -3.69 |
| 2019-08-12 | -0.77 |
| 2019-08-09 | 0.20 |
| 2019-08-08 | 0.98 |
| 2019-08-07 | -1.36 |
| 2019-08-06 | 0.20 |
| 2019-08-05 | 0.78 |
| 2019-08-02 | 3.70 |
| 2019-08-01 | 6.43 |
| 2019-07-31 | 6.62 |
| 2019-07-30 | 6.82 |
| 2019-07-29 | 5.65 |
| 2019-07-26 | 7.01 |
| 2019-07-25 | 6.82 |
| 2019-07-24 | 6.23 |
| 2019-07-23 | 6.82 |
| 2019-07-22 | 5.84 |
| 2019-07-19 | 6.82 |
| 2019-07-18 | 6.82 |
| 2019-07-17 | 7.01 |
| 2019-07-16 | 6.23 |
| 2019-07-15 | 7.21 |
| 2019-07-12 | 6.62 |
| 2019-07-11 | 7.40 |
| 2019-07-10 | 6.82 |
| 2019-07-09 | 7.59 |
| 2019-07-08 | 7.21 |
| 2019-07-05 | 8.76 |
| 2019-07-04 | 6.23 |
| 2019-07-03 | 7.01 |
| 2019-07-02 | 7.98 |
| 2019-06-28 | 7.59 |
| 2019-06-27 | 7.59 |
| 2019-06-26 | 7.40 |
| 2019-06-25 | 7.40 |
| 2019-06-24 | 7.40 |
| 2019-06-21 | 7.59 |
| 2019-06-20 | 4.48 |
| 2019-06-19 | 4.09 |
| 2019-06-18 | 3.12 |
| 2019-06-17 | 3.70 |
| 2019-06-14 | 3.31 |
| 2019-06-13 | 4.48 |
| 2019-06-12 | 4.48 |
| 2019-06-11 | 5.26 |
| 2019-06-10 | 4.87 |
| 2019-06-06 | 4.09 |
| 2019-06-05 | 4.29 |
| 2019-06-04 | 4.48 |
| 2019-06-03 | 4.09 |
| 2019-05-31 | 4.29 |
| 2019-05-30 | 4.48 |
| 2019-05-29 | 3.31 |
| 2019-05-28 | 3.90 |
| 2019-05-27 | 2.54 |
| 2019-05-24 | 2.46 |
| 2019-05-23 | 2.28 |
| 2019-05-22 | 4.47 |
| 2019-05-21 | 5.20 |
| 2019-05-20 | 5.57 |
| 2019-05-17 | 6.30 |
| 2019-05-16 | 6.85 |
| 2019-05-15 | 5.20 |
| 2019-05-14 | 5.93 |
| 2019-05-10 | 7.03 |
| 2019-05-09 | 4.29 |
| 2019-05-08 | 5.75 |
| 2019-05-07 | 5.75 |
| 2019-05-06 | 6.30 |
| 2019-05-03 | 8.49 |
| 2019-05-02 | 9.40 |
| 2019-04-30 | 9.95 |
| 2019-04-29 | 9.95 |
| 2019-04-26 | 9.77 |
| 2019-04-25 | 9.04 |
| 2019-04-24 | 10.13 |
| 2019-04-23 | 11.23 |
| 2019-04-18 | 12.14 |
| 2019-04-17 | 11.41 |
| 2019-04-16 | 12.69 |
| 2019-04-15 | 12.69 |
| 2019-04-12 | 13.79 |
| 2019-04-11 | 14.15 |
| 2019-04-10 | 14.88 |
| 2019-04-09 | 13.42 |
| 2019-04-08 | 13.24 |
| 2019-04-04 | 13.24 |
| 2019-04-03 | 13.60 |
| 2019-04-02 | 12.14 |
| 2019-04-01 | 10.86 |
| 2019-03-29 | 11.59 |
| 2019-03-28 | 7.76 |
| 2019-03-27 | 8.12 |
| 2019-03-26 | 9.77 |
| 2019-03-25 | 9.40 |
| 2019-03-22 | 11.05 |
| 2019-03-21 | 10.32 |
| 2019-03-20 | 9.59 |
| 2019-03-19 | 9.77 |
| 2019-03-18 | 10.50 |
| 2019-03-15 | 9.77 |
| 2019-03-14 | 10.50 |
| 2019-03-13 | 11.78 |
| 2019-03-12 | 10.50 |
| 2019-03-11 | 10.86 |
| 2019-03-08 | 7.58 |
| 2019-03-07 | 8.67 |
| 2019-03-06 | 9.59 |
| 2019-03-05 | 8.67 |
| 2019-03-04 | 8.31 |
| 2019-03-01 | 6.12 |
| 2019-02-28 | 5.93 |
| 2019-02-27 | 8.67 |
| 2019-02-26 | 8.86 |
| 2019-02-25 | 9.59 |
| 2019-02-22 | 8.31 |
| 2019-02-21 | 5.93 |
| 2019-02-20 | 7.21 |
| 2019-02-19 | 4.11 |
| 2019-02-18 | 5.93 |
| 2019-02-15 | 5.93 |
| 2019-02-14 | 7.76 |
| 2019-02-13 | 5.20 |
| 2019-02-12 | 4.47 |
| 2019-02-11 | 3.74 |
| 2019-02-08 | 4.11 |
| 2019-02-04 | 4.29 |
| 2019-02-01 | 3.92 |
| 2019-01-31 | 3.19 |
| 2019-01-30 | 0.45 |
| 2019-01-29 | -0.09 |
| 2019-01-28 | -0.46 |
| 2019-01-25 | 0.27 |
| 2019-01-24 | -1.74 |
| 2019-01-23 | -1.56 |
| 2019-01-22 | -3.38 |
| 2019-01-21 | -4.30 |
| 2019-01-18 | -5.03 |
| 2019-01-17 | -5.39 |
| 2019-01-16 | -6.12 |
| 2019-01-15 | -6.85 |
| 2019-01-14 | -6.49 |
| 2019-01-11 | -6.49 |
| 2019-01-10 | -7.03 |
| 2019-01-09 | -6.85 |
| 2019-01-08 | -8.31 |
| 2019-01-07 | -9.04 |
| 2019-01-04 | -8.86 |
| 2019-01-03 | -11.42 |
| 2019-01-02 | -11.42 |
| 2018-12-31 | -9.77 |
| 2018-12-28 | -9.77 |
| 2018-12-27 | -9.77 |
| 2018-12-24 | -9.41 |
| 2018-12-21 | -9.96 |
| 2018-12-20 | -6.85 |
| 2018-12-19 | -7.77 |
| 2018-12-18 | -6.30 |
| 2018-12-17 | -5.21 |
| 2018-12-14 | -4.30 |
| 2018-12-13 | -4.48 |
| 2018-12-12 | -5.21 |
| 2018-12-11 | -6.12 |
| 2018-12-10 | -7.95 |
| 2018-12-07 | -4.66 |
| 2018-12-06 | -4.30 |
| 2018-12-05 | -1.01 |
| 2018-12-04 | -2.29 |
| 2018-12-03 | -4.11 |
| 2018-11-30 | -4.30 |
| 2018-11-29 | -4.30 |
| 2018-11-28 | -3.93 |
| 2018-11-27 | -3.93 |
| 2018-11-26 | -4.11 |
| 2018-11-23 | -5.39 |
| 2018-11-22 | -4.11 |
| 2018-11-21 | -4.48 |
| 2018-11-20 | -4.84 |
| 2018-11-19 | -3.93 |
| 2018-11-16 | -4.11 |
| 2018-11-15 | -5.21 |
| 2018-11-14 | -7.58 |
| 2018-11-13 | -7.95 |
| 2018-11-12 | -8.68 |
| 2018-11-09 | -9.04 |
| 2018-11-08 | -6.85 |
| 2018-11-07 | -8.86 |
| 2018-11-06 | -8.68 |
| 2018-11-05 | -9.41 |
| 2018-11-02 | -7.58 |
| 2018-11-01 | -9.04 |
| 2018-10-31 | -10.32 |
| 2018-10-30 | -11.05 |
| 2018-10-29 | -11.05 |
| 2018-10-26 | -12.33 |
| 2018-10-25 | -11.42 |
| 2018-10-24 | -11.24 |
| 2018-10-23 | -11.78 |
| 2018-10-22 | -9.59 |
| 2018-10-19 | -12.15 |
| 2018-10-18 | -11.05 |
| 2018-10-16 | -11.05 |
| 2018-10-15 | -11.24 |
| 2018-10-12 | -9.96 |
| 2018-10-11 | -9.77 |
| 2018-10-10 | -5.21 |
| 2018-10-09 | -5.03 |
| 2018-10-08 | -6.49 |
| 2018-10-05 | -5.39 |
| 2018-10-04 | -4.84 |
| 2018-10-03 | -3.56 |
| 2018-10-02 | -3.20 |
| 2018-09-28 | -2.83 |
| 2018-09-27 | -3.20 |
| 2018-09-26 | -3.56 |
| 2018-09-24 | -3.75 |
| 2018-09-21 | -3.56 |
| 2018-09-20 | -3.93 |
| 2018-09-19 | -4.11 |
| 2018-09-18 | -4.30 |
| 2018-09-17 | -5.76 |
| 2018-09-14 | -4.66 |
| 2018-09-13 | -5.57 |
| 2018-09-12 | -6.12 |
| 2018-09-11 | -6.49 |
| 2018-09-10 | -5.76 |
| 2018-09-07 | -4.66 |
| 2018-09-06 | -5.94 |
| 2018-09-05 | -5.03 |
| 2018-09-04 | -4.48 |
| 2018-09-03 | -5.39 |
| 2018-08-31 | -4.48 |
| 2018-08-30 | -5.03 |
| 2018-08-29 | -5.21 |
| 2018-08-28 | -5.57 |
| 2018-08-27 | -6.49 |
| 2018-08-24 | -6.85 |
| 2018-08-23 | -6.85 |
| 2018-08-22 | -6.67 |
| 2018-08-21 | -7.03 |
| 2018-08-20 | -7.77 |
| 2018-08-17 | -8.13 |
| 2018-08-16 | -8.68 |
| 2018-08-15 | -8.13 |
| 2018-08-14 | -5.57 |
| 2018-08-13 | -5.39 |
| 2018-08-10 | -5.21 |
| 2018-08-09 | -4.84 |
| 2018-08-08 | -5.03 |
| 2018-08-07 | -5.03 |
| 2018-08-06 | -7.58 |
| 2018-08-03 | -5.94 |
| 2018-08-02 | -4.84 |
| 2018-08-01 | -3.38 |
| 2018-07-31 | -3.56 |
| 2018-07-30 | -3.56 |
| 2018-07-27 | -2.29 |
| 2018-07-26 | -3.38 |
| 2018-07-25 | -2.65 |
| 2018-07-24 | -3.38 |
| 2018-07-23 | -4.48 |
| 2018-07-20 | -4.48 |
| 2018-07-19 | -5.39 |
| 2018-07-18 | -4.84 |
| 2018-07-17 | -4.84 |
| 2018-07-16 | -3.75 |
| 2018-07-13 | -3.75 |
| 2018-07-12 | -4.11 |
| 2018-07-11 | -3.93 |
| 2018-07-10 | -3.56 |
| 2018-07-09 | -3.56 |
| 2018-07-06 | -4.84 |
| 2018-07-05 | -4.48 |
| 2018-07-04 | -3.38 |
| 2018-07-03 | -2.83 |
| 2018-06-29 | -0.28 |
| 2018-06-28 | -0.09 |
| 2018-06-27 | -1.37 |
| 2018-06-26 | -0.64 |
| 2018-06-25 | -0.46 |
| 2018-06-22 | 1.18 |
| 2018-06-21 | 1.18 |
| 2018-06-20 | 1.55 |
| 2018-06-19 | 2.28 |
| 2018-06-15 | 3.74 |
| 2018-06-14 | 6.30 |
| 2018-06-13 | 6.85 |
| 2018-06-12 | 7.39 |
| 2018-06-11 | 5.93 |
| 2018-06-08 | 5.75 |
| 2018-06-07 | 5.75 |
| 2018-06-06 | 5.75 |
| 2018-06-05 | 4.65 |
| 2018-06-04 | 5.02 |
| 2018-06-01 | 4.13 |
| 2018-05-31 | 4.64 |
| 2018-05-30 | 0.35 |
| 2018-05-29 | 1.21 |
| 2018-05-28 | 1.55 |
| 2018-05-25 | 1.38 |
| 2018-05-24 | 2.07 |
| 2018-05-23 | 2.93 |
| 2018-05-21 | 4.30 |
| 2018-05-18 | 3.95 |
| 2018-05-17 | 3.95 |
| 2018-05-16 | 4.30 |
| 2018-05-15 | 4.47 |
| 2018-05-14 | 5.33 |
| 2018-05-11 | 4.47 |
| 2018-05-10 | 4.81 |
| 2018-05-09 | 5.16 |
| 2018-05-08 | 5.16 |
| 2018-05-07 | 4.47 |
| 2018-05-04 | 3.78 |
| 2018-05-03 | 4.81 |
| 2018-05-02 | 5.33 |
| 2018-04-30 | 5.50 |
| 2018-04-27 | 5.33 |
| 2018-04-26 | 4.98 |
| 2018-04-25 | 4.98 |
| 2018-04-24 | 5.67 |
| 2018-04-23 | 4.98 |
| 2018-04-20 | 4.81 |
| 2018-04-19 | 4.81 |
| 2018-04-18 | 4.64 |
| 2018-04-17 | 4.30 |
| 2018-04-16 | 4.98 |
| 2018-04-13 | 5.67 |
| 2018-04-12 | 5.84 |
| 2018-04-11 | 7.73 |
| 2018-04-10 | 7.39 |
| 2018-04-09 | 7.04 |
| 2018-04-06 | 6.18 |
| 2018-04-04 | 4.64 |
| 2018-04-03 | 7.04 |
| 2018-03-29 | 7.56 |
| 2018-03-28 | 6.53 |
| 2018-03-27 | 6.36 |
| 2018-03-26 | 5.67 |
| 2018-03-23 | 5.33 |
| 2018-03-22 | 7.39 |
| 2018-03-21 | 7.73 |
| 2018-03-20 | 7.39 |
| 2018-03-19 | 7.04 |
| 2018-03-16 | 7.21 |
| 2018-03-15 | 6.36 |
| 2018-03-14 | 6.87 |
| 2018-03-13 | 6.53 |
| 2018-03-12 | 6.87 |
| 2018-03-09 | 4.98 |
| 2018-03-08 | 5.33 |
| 2018-03-07 | 4.13 |
| 2018-03-06 | 3.95 |
| 2018-03-05 | 3.10 |
| 2018-03-02 | 3.95 |
| 2018-03-01 | 4.13 |
| 2018-02-28 | 3.44 |
| 2018-02-27 | 3.27 |
| 2018-02-26 | 6.01 |
| 2018-02-23 | 4.98 |
| 2018-02-22 | 4.30 |
| 2018-02-21 | 4.47 |
| 2018-02-20 | 4.47 |
| 2018-02-15 | 4.13 |
| 2018-02-14 | 3.27 |
| 2018-02-13 | 3.27 |
| 2018-02-12 | 0.70 |
| 2018-02-09 | -0.16 |
| 2018-02-08 | 4.30 |
| 2018-02-07 | 3.10 |
| 2018-02-06 | 3.44 |
| 2018-02-05 | 7.04 |
| 2018-02-02 | 8.24 |
| 2018-02-01 | 7.90 |
| 2018-01-31 | 9.10 |
| 2018-01-30 | 9.27 |
| 2018-01-29 | 10.47 |
| 2018-01-26 | 12.36 |
| 2018-01-25 | 12.02 |
| 2018-01-24 | 11.33 |
| 2018-01-23 | 9.79 |
| 2018-01-22 | 9.44 |
| 2018-01-19 | 6.70 |
| 2018-01-18 | 6.87 |
| 2018-01-17 | 6.87 |
| 2018-01-16 | 6.53 |
| 2018-01-15 | 5.67 |
| 2018-01-12 | 7.39 |
| 2018-01-11 | 7.56 |
| 2018-01-10 | 8.76 |
| 2018-01-09 | 8.59 |
| 2018-01-08 | 9.96 |
| 2018-01-05 | 9.44 |
| 2018-01-04 | 8.41 |
| 2018-01-03 | 7.21 |
| 2018-01-02 | 7.56 |
| 2017-12-29 | 6.53 |
| 2017-12-28 | 8.24 |
| 2017-12-27 | 7.39 |
| 2017-12-22 | 7.39 |
| 2017-12-21 | 6.70 |
| 2017-12-20 | 5.84 |
| 2017-12-19 | 6.18 |
| 2017-12-18 | 4.81 |
| 2017-12-15 | 5.16 |
| 2017-12-14 | 5.16 |
| 2017-12-13 | 5.16 |
| 2017-12-12 | 5.16 |
| 2017-12-11 | 4.98 |
| 2017-12-08 | 5.33 |
| 2017-12-07 | 4.64 |
| 2017-12-06 | 5.50 |
| 2017-12-05 | 6.18 |
| 2017-12-04 | 5.84 |
| 2017-12-01 | 6.70 |
| 2017-11-30 | 6.53 |
| 2017-11-29 | 6.87 |
| 2017-11-28 | 8.59 |
| 2017-11-27 | 8.76 |
| 2017-11-24 | 9.27 |
| 2017-11-23 | 9.10 |
| 2017-11-22 | 10.13 |
| 2017-11-21 | 9.10 |
| 2017-11-20 | 8.93 |
| 2017-11-17 | 8.76 |
| 2017-11-16 | 9.44 |
| 2017-11-15 | 9.96 |
| 2017-11-14 | 10.82 |
| 2017-11-13 | 11.85 |
| 2017-11-10 | 12.02 |
| 2017-11-09 | 12.70 |
| 2017-11-08 | 13.39 |
| 2017-11-07 | 14.08 |
| 2017-11-06 | 14.25 |
| 2017-11-03 | 14.93 |
| 2017-11-02 | 16.99 |
| 2017-11-01 | 15.79 |
| 2017-10-31 | 16.13 |
| 2017-10-30 | 14.93 |
| 2017-10-27 | 14.59 |
| 2017-10-26 | 16.13 |
| 2017-10-25 | 17.16 |
| 2017-10-24 | 16.65 |
| 2017-10-23 | 18.54 |
| 2017-10-20 | 18.36 |
| 2017-10-19 | 16.48 |
| 2017-10-18 | 18.88 |
| 2017-10-17 | 16.82 |
| 2017-10-16 | 16.31 |
| 2017-10-13 | 16.13 |
| 2017-10-12 | 17.16 |
| 2017-10-11 | 12.02 |
| 2017-10-10 | 9.79 |
| 2017-10-09 | 9.96 |
| 2017-10-06 | 10.13 |
| 2017-10-04 | 9.79 |
| 2017-10-03 | 9.27 |
| 2017-09-29 | 9.79 |
| 2017-09-28 | 8.93 |
| 2017-09-27 | 9.44 |
| 2017-09-26 | 8.24 |
| 2017-09-25 | 8.24 |
| 2017-09-22 | 9.10 |
| 2017-09-21 | 10.30 |
| 2017-09-20 | 10.13 |
| 2017-09-19 | 9.44 |
| 2017-09-18 | 9.79 |
| 2017-09-15 | 9.96 |
| 2017-09-14 | 9.44 |
| 2017-09-13 | 9.79 |
| 2017-09-12 | 9.79 |
| 2017-09-11 | 9.79 |
| 2017-09-08 | 9.44 |
| 2017-09-07 | 9.44 |
| 2017-09-06 | 9.79 |
| 2017-09-05 | 9.79 |
| 2017-09-04 | 10.13 |
| 2017-09-01 | 9.62 |
| 2017-08-31 | 10.13 |
| 2017-08-30 | 9.27 |
| 2017-08-29 | 9.44 |
| 2017-08-28 | 9.96 |
| 2017-08-25 | 9.79 |
| 2017-08-24 | 9.79 |
| 2017-08-22 | 10.13 |
| 2017-08-21 | 10.30 |
| 2017-08-18 | 8.24 |
| 2017-08-17 | 7.73 |
| 2017-08-16 | 7.90 |
| 2017-08-15 | 7.90 |
| 2017-08-14 | 8.24 |
| 2017-08-11 | 7.90 |
| 2017-08-10 | 9.96 |
| 2017-08-09 | 11.33 |
| 2017-08-08 | 11.33 |
| 2017-08-07 | 10.99 |
| 2017-08-04 | 11.33 |
| 2017-08-03 | 11.16 |
| 2017-08-02 | 11.16 |
| 2017-08-01 | 11.16 |
| 2017-07-31 | 11.50 |
| 2017-07-28 | 11.33 |
| 2017-07-27 | 11.50 |
| 2017-07-26 | 11.67 |
| 2017-07-25 | 11.50 |
| 2017-07-24 | 10.82 |
| 2017-07-21 | 10.64 |
| 2017-07-20 | 10.82 |
| 2017-07-19 | 11.50 |
| 2017-07-18 | 10.64 |
| 2017-07-17 | 10.64 |
| 2017-07-14 | 10.99 |
| 2017-07-13 | 11.33 |
| 2017-07-12 | 10.82 |
| 2017-07-11 | 10.82 |
| 2017-07-10 | 10.30 |
| 2017-07-07 | 12.36 |
| 2017-07-06 | 11.85 |
| 2017-07-05 | 12.53 |
| 2017-07-04 | 11.85 |
| 2017-07-03 | 13.05 |
| 2017-06-30 | 12.36 |
| 2017-06-29 | 12.36 |
| 2017-06-28 | 12.36 |
| 2017-06-27 | 12.36 |
| 2017-06-26 | 12.53 |
| 2017-06-23 | 12.36 |
| 2017-06-22 | 12.87 |
| 2017-06-21 | 12.36 |
| 2017-06-20 | 12.19 |
| 2017-06-19 | 13.39 |
| 2017-06-16 | 13.73 |
| 2017-06-15 | 13.05 |
| 2017-06-14 | 12.87 |
| 2017-06-13 | 12.70 |
| 2017-06-12 | 12.53 |
| 2017-06-09 | 13.56 |
| 2017-06-08 | 13.90 |
| 2017-06-07 | 13.73 |
| 2017-06-06 | 12.87 |
| 2017-06-05 | 14.42 |
| 2017-06-02 | 14.42 |
| 2017-06-01 | 13.56 |
| 2017-05-31 | 11.67 |
| 2017-05-29 | 13.90 |
| 2017-05-26 | 13.22 |
| 2017-05-25 | 13.22 |
| 2017-05-24 | 11.26 |
| 2017-05-23 | 11.26 |
| 2017-05-22 | 11.26 |
| 2017-05-19 | 12.08 |
| 2017-05-18 | 12.08 |
| 2017-05-17 | 12.40 |
| 2017-05-16 | 12.40 |
| 2017-05-15 | 12.24 |
| 2017-05-12 | 11.59 |
| 2017-05-11 | 12.08 |
| 2017-05-10 | 11.10 |
| 2017-05-09 | 10.94 |
| 2017-05-08 | 9.47 |
| 2017-05-05 | 10.45 |
| 2017-05-04 | 11.42 |
| 2017-05-02 | 12.24 |
| 2017-04-28 | 12.73 |
| 2017-04-27 | 12.73 |
| 2017-04-26 | 12.24 |
| 2017-04-25 | 11.59 |
| 2017-04-24 | 11.10 |
| 2017-04-21 | 12.73 |
| 2017-04-20 | 11.91 |
| 2017-04-19 | 11.75 |
| 2017-04-18 | 12.73 |
| 2017-04-13 | 14.52 |
| 2017-04-12 | 13.38 |
| 2017-04-11 | 13.38 |
| 2017-04-10 | 14.85 |
| 2017-04-07 | 15.34 |
| 2017-04-06 | 15.50 |
| 2017-04-05 | 16.16 |
| 2017-04-03 | 16.48 |
| 2017-03-31 | 15.34 |
| 2017-03-30 | 17.46 |
| 2017-03-29 | 15.83 |
| 2017-03-28 | 16.16 |
| 2017-03-27 | 15.50 |
| 2017-03-24 | 18.11 |
| 2017-03-23 | 18.11 |
| 2017-03-22 | 18.93 |
| 2017-03-21 | 19.09 |
| 2017-03-20 | 19.09 |
| 2017-03-17 | 17.62 |
| 2017-03-16 | 20.07 |
| 2017-03-15 | 17.46 |
| 2017-03-14 | 17.62 |
| 2017-03-13 | 17.79 |
| 2017-03-10 | 16.16 |
| 2017-03-09 | 16.81 |
| 2017-03-08 | 17.30 |
| 2017-03-07 | 18.11 |
| 2017-03-06 | 17.79 |
| 2017-03-03 | 16.81 |
| 2017-03-02 | 17.79 |
| 2017-03-01 | 15.83 |
| 2017-02-28 | 15.50 |
| 2017-02-27 | 15.01 |
| 2017-02-24 | 15.50 |
| 2017-02-23 | 15.67 |
| 2017-02-22 | 14.85 |
| 2017-02-21 | 15.01 |
| 2017-02-20 | 15.50 |
| 2017-02-17 | 15.50 |
| 2017-02-16 | 16.16 |
| 2017-02-15 | 16.48 |
| 2017-02-14 | 16.32 |
| 2017-02-13 | 17.30 |
| 2017-02-10 | 15.67 |
| 2017-02-09 | 14.69 |
| 2017-02-08 | 13.87 |
| 2017-02-07 | 13.06 |
| 2017-02-06 | 13.87 |
| 2017-02-03 | 12.89 |
| 2017-02-02 | 13.55 |
| 2017-02-01 | 13.87 |
| 2017-01-27 | 13.55 |
| 2017-01-26 | 15.99 |
| 2017-01-25 | 13.22 |
| 2017-01-24 | 12.73 |
| 2017-01-23 | 11.75 |
| 2017-01-20 | 11.59 |
| 2017-01-19 | 11.59 |
| 2017-01-18 | 11.26 |
| 2017-01-17 | 11.10 |
| 2017-01-16 | 10.77 |
| 2017-01-13 | 11.91 |
| 2017-01-12 | 10.61 |
| 2017-01-11 | 11.42 |
| 2017-01-10 | 14.52 |
| 2017-01-09 | 13.55 |
| 2017-01-06 | 15.01 |
| 2017-01-05 | 17.30 |
| 2017-01-04 | 17.30 |
| 2017-01-03 | 17.13 |
| 2016-12-30 | 17.95 |
| 2016-12-29 | 15.18 |
| 2016-12-28 | 15.50 |
| 2016-12-23 | 13.55 |
| 2016-12-22 | 13.87 |
| 2016-12-21 | 17.46 |
| 2016-12-20 | 16.51 |
| 2016-12-19 | 16.67 |
| 2016-12-16 | 17.45 |
| 2016-12-15 | 16.98 |
| 2016-12-14 | 17.13 |
| 2016-12-13 | 18.85 |
| 2016-12-12 | 17.76 |
| 2016-12-09 | 21.81 |
| 2016-12-08 | 22.12 |
| 2016-12-07 | 21.81 |
| 2016-12-06 | 20.72 |
| 2016-12-05 | 21.65 |
| 2016-12-02 | 22.12 |
| 2016-12-01 | 22.74 |
| 2016-11-30 | 22.90 |
| 2016-11-29 | 22.90 |
| 2016-11-28 | 22.59 |
| 2016-11-25 | 22.90 |
| 2016-11-24 | 23.36 |
| 2016-11-23 | 23.36 |
| 2016-11-22 | 23.83 |
| 2016-11-21 | 23.83 |
| 2016-11-18 | 23.36 |
| 2016-11-17 | 22.12 |
| 2016-11-16 | 23.68 |
| 2016-11-15 | 23.36 |
| 2016-11-14 | 23.05 |
| 2016-11-11 | 24.45 |
| 2016-11-10 | 23.99 |
| 2016-11-09 | 22.12 |
| 2016-11-08 | 23.52 |
| 2016-11-07 | 24.14 |
| 2016-11-04 | 23.52 |
| 2016-11-03 | 20.40 |
| 2016-11-02 | 21.34 |
| 2016-11-01 | 23.21 |
| 2016-10-31 | 23.52 |
| 2016-10-28 | 23.83 |
| 2016-10-27 | 24.14 |
| 2016-10-26 | 23.05 |
| 2016-10-25 | 24.30 |
| 2016-10-24 | 24.14 |
| 2016-10-20 | 23.99 |
| 2016-10-19 | 22.43 |
| 2016-10-18 | 23.05 |
| 2016-10-17 | 22.90 |
| 2016-10-14 | 23.83 |
| 2016-10-13 | 24.30 |
| 2016-10-12 | 25.86 |
| 2016-10-11 | 23.68 |
| 2016-10-07 | 21.50 |
| 2016-10-06 | 21.65 |
| 2016-10-05 | 22.43 |
| 2016-10-04 | 22.90 |
| 2016-10-03 | 23.21 |
| 2016-09-30 | 23.52 |
| 2016-09-29 | 23.99 |
| 2016-09-28 | 21.96 |
| 2016-09-27 | 24.61 |
| 2016-09-26 | 24.77 |
| 2016-09-23 | 28.04 |
| 2016-09-22 | 28.19 |
| 2016-09-21 | 29.28 |
| 2016-09-20 | 28.50 |
| 2016-09-19 | 28.82 |
| 2016-09-15 | 29.75 |
| 2016-09-14 | 29.28 |
| 2016-09-13 | 31.15 |
| 2016-09-12 | 31.15 |
| 2016-09-09 | 37.38 |
| 2016-09-08 | 30.69 |
| 2016-09-07 | 31.15 |
| 2016-09-06 | 28.97 |
| 2016-09-05 | 25.70 |
| 2016-09-02 | 22.74 |
| 2016-09-01 | 22.74 |
| 2016-08-31 | 23.05 |
| 2016-08-30 | 27.26 |
| 2016-08-29 | 26.64 |
| 2016-08-26 | 27.10 |
| 2016-08-25 | 27.10 |
| 2016-08-24 | 27.26 |
| 2016-08-23 | 26.79 |
| 2016-08-22 | 26.95 |
| 2016-08-19 | 30.06 |
| 2016-08-18 | 33.64 |
| 2016-08-17 | 33.64 |
| 2016-08-16 | 33.49 |
| 2016-08-15 | 33.64 |
| 2016-08-12 | 38.16 |
| 2016-08-11 | 38.47 |
| 2016-08-10 | 35.51 |
| 2016-08-09 | 34.74 |
| 2016-08-08 | 31.62 |
| 2016-08-05 | 35.36 |
| 2016-08-04 | 34.27 |
| 2016-08-03 | 30.84 |
| 2016-08-01 | 31.62 |
| 2016-07-29 | 28.50 |
| 2016-07-28 | 31.31 |
| 2016-07-27 | 30.22 |
| 2016-07-26 | 27.73 |
| 2016-07-25 | 27.88 |
| 2016-07-22 | 30.06 |
| 2016-07-21 | 32.55 |
| 2016-07-20 | 32.55 |
| 2016-07-19 | 29.91 |
| 2016-07-18 | 34.58 |
| 2016-07-15 | 36.45 |
| 2016-07-14 | 39.56 |
| 2016-07-13 | 35.98 |
| 2016-07-12 | 36.29 |
| 2016-07-11 | 34.58 |
| 2016-07-08 | 28.97 |
| 2016-07-07 | 29.44 |
| 2016-07-06 | 31.31 |
| 2016-07-05 | 30.69 |
| 2016-07-04 | 32.24 |
| 2016-06-30 | 29.75 |
| 2016-06-29 | 29.28 |
| 2016-06-28 | 26.17 |
| 2016-06-27 | 27.57 |
| 2016-06-24 | 26.17 |
| 2016-06-23 | 26.32 |
| 2016-06-22 | 25.86 |
| 2016-06-21 | 25.08 |
| 2016-06-20 | 24.92 |
| 2016-06-17 | 25.23 |
| 2016-06-16 | 21.03 |
| 2016-06-15 | 20.09 |
| 2016-06-14 | 19.94 |
| 2016-06-13 | 19.16 |
| 2016-06-10 | 24.45 |
| 2016-06-08 | 23.36 |
| 2016-06-07 | 25.23 |
| 2016-06-06 | 24.77 |
| 2016-06-03 | 19.47 |
| 2016-06-02 | 17.29 |
| 2016-06-01 | 17.45 |
| 2016-05-31 | 16.98 |
| 2016-05-30 | 16.98 |
| 2016-05-27 | 17.45 |
| 2016-05-26 | 16.82 |
| 2016-05-25 | 15.58 |
| 2016-05-24 | 13.86 |
| 2016-05-23 | 12.15 |
| 2016-05-20 | 10.75 |
| 2016-05-19 | 7.79 |
| 2016-05-18 | 6.70 |
| 2016-05-17 | 9.03 |
| 2016-05-16 | 7.01 |
| 2016-05-13 | 5.14 |
| 2016-05-12 | 8.57 |
| 2016-05-11 | 10.28 |
| 2016-05-10 | 11.06 |
| 2016-05-09 | 8.26 |
| 2016-05-06 | 13.55 |
| 2016-05-05 | 17.60 |
| 2016-05-04 | 19.78 |
| 2016-05-03 | 14.02 |
| 2016-04-29 | 12.93 |
| 2016-04-28 | 14.64 |
| 2016-04-27 | 15.11 |
| 2016-04-26 | 14.17 |
| 2016-04-25 | 16.98 |
| 2016-04-22 | 13.71 |
| 2016-04-21 | 15.26 |
| 2016-04-20 | 13.86 |
| 2016-04-19 | 18.22 |
| 2016-04-18 | 16.20 |
| 2016-04-15 | 15.42 |
| 2016-04-14 | 11.53 |
| 2016-04-13 | 9.66 |
| 2016-04-12 | 4.83 |
| 2016-04-11 | 5.92 |
| 2016-04-08 | 3.89 |
| 2016-04-07 | 3.12 |
| 2016-04-06 | 4.05 |
| 2016-04-05 | 4.05 |
| 2016-04-01 | 4.05 |
| 2016-03-31 | 4.52 |
| 2016-03-30 | 4.98 |
| 2016-03-29 | 4.21 |
| 2016-03-24 | 3.74 |
| 2016-03-23 | 4.98 |
| 2016-03-22 | 4.98 |
| 2016-03-21 | 6.85 |
| 2016-03-18 | 4.36 |
| 2016-03-17 | 1.71 |
| 2016-03-16 | -0.31 |
| 2016-03-15 | 1.25 |
| 2016-03-14 | 2.02 |
| 2016-03-11 | -0.31 |
| 2016-03-10 | -2.02 |
| 2016-03-09 | 0.16 |
| 2016-03-08 | 1.40 |
| 2016-03-07 | 2.96 |
| 2016-03-04 | 2.80 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | 1.25 |
| 2016-03-01 | -3.89 |
| 2016-02-29 | -4.05 |
| 2016-02-26 | -3.27 |
| 2016-02-25 | -4.21 |
| 2016-02-24 | -2.18 |
| 2016-02-23 | -0.62 |
| 2016-02-22 | 0.47 |
| 2016-02-19 | 0.62 |
| 2016-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy