Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00908  1998-05-26  2021-05-20  2021-06-18
Stock 1: 0908 Zhuhai Holdings Investment Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-02-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0908
%
2021-06-17 579.20
2021-06-16 579.20
2021-06-15 579.20
2021-06-11 579.20
2021-06-10 579.20
2021-06-09 579.20
2021-06-08 579.20
2021-06-07 579.20
2021-06-04 579.20
2021-06-03 579.20
2021-06-02 579.20
2021-06-01 579.20
2021-05-31 579.20
2021-05-28 579.20
2021-05-27 579.20
2021-05-26 579.20
2021-05-25 579.20
2021-05-24 579.20
2021-05-21 579.20
2021-05-20 579.20
2021-05-18 576.97
2021-05-17 568.06
2021-05-14 568.06
2021-05-13 568.06
2021-05-12 563.61
2021-05-11 561.38
2021-05-10 563.61
2021-05-07 561.38
2021-05-06 565.83
2021-05-05 565.83
2021-05-04 563.61
2021-05-03 563.61
2021-04-30 563.61
2021-04-29 563.61
2021-04-28 563.61
2021-04-27 565.83
2021-04-26 565.83
2021-04-23 563.61
2021-04-22 565.83
2021-04-21 561.38
2021-04-20 552.47
2021-04-19 552.47
2021-04-16 554.70
2021-04-15 554.70
2021-04-14 554.70
2021-04-13 550.25
2021-04-12 552.47
2021-04-09 550.25
2021-04-08 550.25
2021-04-07 550.25
2021-04-01 550.25
2021-03-31 550.25
2021-03-30 552.47
2021-03-29 552.47
2021-03-26 552.47
2021-03-25 554.70
2021-03-24 554.70
2021-03-23 552.47
2021-03-22 548.02
2021-03-19 550.25
2021-03-18 550.25
2021-03-17 552.47
2021-03-16 552.47
2021-03-15 554.70
2021-03-12 548.02
2021-03-11 554.70
2021-03-10 552.47
2021-03-09 552.47
2021-03-08 550.25
2021-03-05 552.47
2021-03-04 554.70
2021-03-03 554.70
2021-03-02 554.70
2021-03-01 554.70
2021-02-26 554.70
2021-02-25 556.93
2021-02-24 556.93
2021-02-23 556.93
2021-02-22 556.93
2021-02-19 556.93
2021-02-18 559.15
2021-02-17 556.93
2021-02-16 556.93
2021-02-11 561.38
2021-02-10 559.15
2021-02-09 561.38
2021-02-08 559.15
2021-02-05 556.93
2021-02-04 556.93
2021-02-03 556.93
2021-02-02 554.70
2021-02-01 554.70
2021-01-29 554.70
2021-01-28 554.70
2021-01-27 554.70
2021-01-26 554.70
2021-01-25 554.70
2021-01-22 394.37
2021-01-21 394.37
2021-01-20 394.37
2021-01-19 394.37
2021-01-18 394.37
2021-01-15 394.37
2021-01-14 394.37
2021-01-13 398.82
2021-01-12 401.05
2021-01-11 403.27
2021-01-08 418.86
2021-01-07 412.18
2021-01-06 403.27
2021-01-05 392.14
2021-01-04 338.69
2020-12-31 338.69
2020-12-30 325.33
2020-12-29 325.33
2020-12-28 316.42
2020-12-24 303.06
2020-12-23 305.29
2020-12-22 309.74
2020-12-21 311.97
2020-12-18 327.56
2020-12-17 323.11
2020-12-16 327.56
2020-12-15 323.11
2020-12-14 320.88
2020-12-11 323.11
2020-12-10 334.24
2020-12-09 338.69
2020-12-08 338.69
2020-12-07 334.24
2020-12-04 316.42
2020-12-03 316.42
2020-12-02 314.20
2020-12-01 314.20
2020-11-30 318.65
2020-11-27 329.79
2020-11-26 329.79
2020-11-25 323.11
2020-11-24 320.88
2020-11-23 320.88
2020-11-20 314.20
2020-11-19 318.65
2020-11-18 316.42
2020-11-17 323.11
2020-11-16 316.42
2020-11-13 320.88
2020-11-12 318.65
2020-11-11 325.33
2020-11-10 325.33
2020-11-09 329.79
2020-11-06 323.11
2020-11-05 320.88
2020-11-04 325.33
2020-11-03 323.11
2020-11-02 334.24
2020-10-30 327.56
2020-10-29 334.24
2020-10-28 338.69
2020-10-27 327.56
2020-10-23 336.47
2020-10-22 347.60
2020-10-21 349.83
2020-10-20 347.60
2020-10-19 349.83
2020-10-16 345.37
2020-10-15 340.92
2020-10-14 332.01
2020-10-12 334.24
2020-10-09 323.11
2020-10-08 325.33
2020-10-07 323.11
2020-10-06 336.47
2020-10-05 334.24
2020-09-30 336.47
2020-09-29 334.24
2020-09-28 338.69
2020-09-25 316.42
2020-09-24 311.97
2020-09-23 309.74
2020-09-22 323.11
2020-09-21 323.11
2020-09-18 314.20
2020-09-17 318.65
2020-09-16 318.65
2020-09-15 320.88
2020-09-14 307.52
2020-09-11 314.20
2020-09-10 307.52
2020-09-09 318.65
2020-09-08 320.88
2020-09-07 325.33
2020-09-04 314.20
2020-09-03 298.61
2020-09-02 307.52
2020-09-01 311.97
2020-08-31 296.38
2020-08-28 323.11
2020-08-27 305.29
2020-08-26 274.11
2020-08-25 274.11
2020-08-24 271.89
2020-08-21 271.89
2020-08-20 278.57
2020-08-19 280.79
2020-08-18 287.48
2020-08-17 296.38
2020-08-14 305.29
2020-08-13 294.16
2020-08-12 278.57
2020-08-11 274.11
2020-08-10 276.34
2020-08-07 267.43
2020-08-06 274.11
2020-08-05 274.11
2020-08-04 274.11
2020-08-03 256.30
2020-07-31 205.08
2020-07-30 196.17
2020-07-29 196.17
2020-07-28 196.17
2020-07-27 189.49
2020-07-24 187.27
2020-07-23 198.40
2020-07-22 193.95
2020-07-21 191.72
2020-07-20 198.40
2020-07-17 196.17
2020-07-16 191.72
2020-07-15 196.17
2020-07-14 196.17
2020-07-13 198.40
2020-07-10 180.59
2020-07-09 185.04
2020-07-08 182.81
2020-07-07 176.13
2020-07-06 191.72
2020-07-03 187.27
2020-07-02 185.04
2020-06-30 187.27
2020-06-29 182.81
2020-06-26 198.40
2020-06-24 191.72
2020-06-23 191.72
2020-06-22 189.49
2020-06-19 185.04
2020-06-18 191.72
2020-06-17 189.49
2020-06-16 185.04
2020-06-15 191.72
2020-06-12 189.49
2020-06-11 191.72
2020-06-10 207.31
2020-06-09 216.22
2020-06-08 220.67
2020-06-05 213.99
2020-06-04 225.12
2020-06-03 198.40
2020-06-02 200.63
2020-06-01 191.72
2020-05-29 189.49
2020-05-28 189.49
2020-05-27 178.36
2020-05-26 176.13
2020-05-25 185.04
2020-05-22 178.36
2020-05-21 185.04
2020-05-20 178.36
2020-05-19 176.13
2020-05-18 169.45
2020-05-15 158.32
2020-05-14 169.45
2020-05-13 169.45
2020-05-12 169.45
2020-05-11 169.45
2020-05-08 167.22
2020-05-07 167.22
2020-05-06 169.45
2020-05-05 169.45
2020-05-04 167.22
2020-04-29 167.22
2020-04-28 169.45
2020-04-27 169.45
2020-04-24 169.45
2020-04-23 169.45
2020-04-22 169.45
2020-04-21 169.45
2020-04-20 169.45
2020-04-17 169.45
2020-04-16 169.45
2020-04-15 169.45
2020-04-14 169.45
2020-04-09 167.22
2020-04-08 167.22
2020-04-07 167.22
2020-04-06 167.22
2020-04-03 167.22
2020-04-02 167.22
2020-04-01 167.22
2020-03-31 167.22
2020-03-30 165.00
2020-03-27 162.77
2020-03-26 156.09
2020-03-25 147.18
2020-03-24 151.64
2020-03-23 144.96
2020-03-20 158.32
2020-03-19 160.54
2020-03-18 165.00
2020-03-17 165.00
2020-03-16 165.00
2020-03-13 165.00
2020-03-12 165.00
2020-03-11 165.00
2020-03-10 167.22
2020-03-09 162.77
2020-03-06 167.22
2020-03-05 167.22
2020-03-04 165.00
2020-03-03 165.00
2020-03-02 167.22
2020-02-28 165.00
2020-02-27 165.00
2020-02-26 167.22
2020-02-25 165.00
2020-02-24 167.22
2020-02-21 167.22
2020-02-20 167.22
2020-02-19 162.77
2020-02-18 165.00
2020-02-17 167.22
2020-02-14 167.22
2020-02-13 169.45
2020-02-12 169.45
2020-02-11 169.45
2020-02-10 169.45
2020-02-07 169.45
2020-02-06 169.45
2020-02-05 169.45
2020-02-04 167.22
2020-02-03 169.45
2020-01-31 167.22
2020-01-30 169.45
2020-01-29 171.68
2020-01-24 165.00
2020-01-23 167.22
2020-01-22 169.45
2020-01-21 167.22
2020-01-20 167.22
2020-01-17 165.00
2020-01-16 162.77
2020-01-15 167.22
2020-01-14 165.00
2020-01-13 162.77
2020-01-10 158.32
2020-01-09 153.86
2020-01-08 160.54
2020-01-07 160.54
2020-01-06 153.86
2020-01-03 165.00
2020-01-02 167.22
2019-12-31 167.22
2019-12-30 167.22
2019-12-27 167.22
2019-12-24 180.59
2019-12-23 178.36
2019-12-20 178.36
2019-12-19 185.04
2019-12-18 185.04
2019-12-17 189.49
2019-12-16 193.95
2019-12-13 173.91
2019-12-12 171.68
2019-12-11 162.77
2019-12-10 158.32
2019-12-09 158.32
2019-12-06 151.64
2019-12-05 158.32
2019-12-04 140.50
2019-12-03 140.50
2019-12-02 140.50
2019-11-29 142.73
2019-11-28 144.96
2019-11-27 147.18
2019-11-26 147.18
2019-11-25 147.18
2019-11-22 147.18
2019-11-21 144.96
2019-11-20 149.41
2019-11-19 153.86
2019-11-18 156.09
2019-11-15 144.96
2019-11-14 133.82
2019-11-13 127.14
2019-11-12 124.91
2019-11-11 122.69
2019-11-08 122.69
2019-11-07 120.46
2019-11-06 118.23
2019-11-05 118.23
2019-11-04 118.23
2019-11-01 120.46
2019-10-31 118.23
2019-10-30 122.69
2019-10-29 122.69
2019-10-28 122.69
2019-10-25 120.46
2019-10-24 120.46
2019-10-23 120.46
2019-10-22 120.46
2019-10-21 120.46
2019-10-18 122.69
2019-10-17 122.69
2019-10-16 116.01
2019-10-15 120.46
2019-10-14 113.78
2019-10-11 107.10
2019-10-10 107.10
2019-10-09 107.10
2019-10-08 104.87
2019-10-04 107.10
2019-10-03 107.10
2019-10-02 107.10
2019-09-30 102.65
2019-09-27 107.10
2019-09-26 107.10
2019-09-25 104.87
2019-09-24 102.65
2019-09-23 95.96
2019-09-20 91.51
2019-09-19 89.28
2019-09-18 89.28
2019-09-17 87.06
2019-09-16 82.60
2019-09-13 84.83
2019-09-12 84.83
2019-09-11 82.60
2019-09-10 82.60
2019-09-09 82.60
2019-09-06 84.83
2019-09-05 82.60
2019-09-04 82.60
2019-09-03 84.83
2019-09-02 80.38
2019-08-30 82.60
2019-08-29 84.83
2019-08-28 84.83
2019-08-27 84.83
2019-08-26 80.38
2019-08-23 84.83
2019-08-22 80.38
2019-08-21 82.60
2019-08-20 82.60
2019-08-19 82.60
2019-08-16 73.70
2019-08-15 73.70
2019-08-14 73.70
2019-08-13 73.70
2019-08-12 75.92
2019-08-09 75.92
2019-08-08 73.70
2019-08-07 69.24
2019-08-06 69.24
2019-08-05 69.24
2019-08-02 75.92
2019-08-01 75.92
2019-07-31 82.60
2019-07-30 80.38
2019-07-29 80.38
2019-07-26 78.15
2019-07-25 82.60
2019-07-24 82.60
2019-07-23 82.60
2019-07-22 82.60
2019-07-19 84.83
2019-07-18 84.83
2019-07-17 82.60
2019-07-16 80.38
2019-07-15 84.83
2019-07-12 84.83
2019-07-11 84.83
2019-07-10 84.83
2019-07-09 87.06
2019-07-08 87.06
2019-07-05 87.06
2019-07-04 89.28
2019-07-03 89.28
2019-07-02 91.51
2019-06-28 87.06
2019-06-27 87.06
2019-06-26 89.28
2019-06-25 89.28
2019-06-24 89.28
2019-06-21 91.46
2019-06-20 91.46
2019-06-19 84.93
2019-06-18 82.76
2019-06-17 80.58
2019-06-14 82.76
2019-06-13 74.05
2019-06-12 82.76
2019-06-11 80.58
2019-06-10 87.11
2019-06-06 82.76
2019-06-05 76.23
2019-06-04 74.05
2019-06-03 76.23
2019-05-31 74.05
2019-05-30 74.05
2019-05-29 76.23
2019-05-28 76.23
2019-05-27 76.23
2019-05-24 78.41
2019-05-23 78.41
2019-05-22 78.41
2019-05-21 80.58
2019-05-20 76.23
2019-05-17 80.58
2019-05-16 82.76
2019-05-15 82.76
2019-05-14 82.76
2019-05-10 82.76
2019-05-09 82.76
2019-05-08 87.11
2019-05-07 87.11
2019-05-06 84.93
2019-05-03 89.28
2019-05-02 89.28
2019-04-30 89.28
2019-04-29 93.64
2019-04-26 93.64
2019-04-25 93.64
2019-04-24 95.81
2019-04-23 95.81
2019-04-18 100.16
2019-04-17 95.81
2019-04-16 97.99
2019-04-15 102.34
2019-04-12 102.34
2019-04-11 102.34
2019-04-10 108.87
2019-04-09 111.04
2019-04-08 113.22
2019-04-04 111.04
2019-04-03 111.04
2019-04-02 115.39
2019-04-01 115.39
2019-03-29 115.39
2019-03-28 113.22
2019-03-27 113.22
2019-03-26 119.74
2019-03-25 119.74
2019-03-22 119.74
2019-03-21 117.57
2019-03-20 117.57
2019-03-19 121.92
2019-03-18 121.92
2019-03-15 119.74
2019-03-14 119.74
2019-03-13 121.92
2019-03-12 121.92
2019-03-11 124.09
2019-03-08 124.09
2019-03-07 128.45
2019-03-06 126.27
2019-03-05 126.27
2019-03-04 128.45
2019-03-01 128.45
2019-02-28 126.27
2019-02-27 126.27
2019-02-26 132.80
2019-02-25 126.27
2019-02-22 124.09
2019-02-21 130.62
2019-02-20 130.62
2019-02-19 126.27
2019-02-18 121.92
2019-02-15 119.74
2019-02-14 126.27
2019-02-13 119.74
2019-02-12 117.57
2019-02-11 115.39
2019-02-08 117.57
2019-02-04 117.57
2019-02-01 115.39
2019-01-31 111.04
2019-01-30 111.04
2019-01-29 108.87
2019-01-28 113.22
2019-01-25 115.39
2019-01-24 115.39
2019-01-23 117.57
2019-01-22 115.39
2019-01-21 117.57
2019-01-18 117.57
2019-01-17 117.57
2019-01-16 111.04
2019-01-15 106.69
2019-01-14 111.04
2019-01-11 113.22
2019-01-10 113.22
2019-01-09 108.87
2019-01-08 111.04
2019-01-07 113.22
2019-01-04 108.87
2019-01-03 108.87
2019-01-02 117.57
2018-12-31 117.57
2018-12-28 104.51
2018-12-27 93.64
2018-12-24 89.28
2018-12-21 89.28
2018-12-20 93.64
2018-12-19 93.64
2018-12-18 95.81
2018-12-17 95.81
2018-12-14 95.81
2018-12-13 100.16
2018-12-12 91.46
2018-12-11 95.81
2018-12-10 95.81
2018-12-07 89.28
2018-12-06 87.11
2018-12-05 89.28
2018-12-04 89.28
2018-12-03 89.28
2018-11-30 87.11
2018-11-29 84.93
2018-11-28 84.93
2018-11-27 84.93
2018-11-26 84.93
2018-11-23 87.11
2018-11-22 87.11
2018-11-21 84.93
2018-11-20 87.11
2018-11-19 87.11
2018-11-16 89.28
2018-11-15 89.28
2018-11-14 91.46
2018-11-13 87.11
2018-11-12 91.46
2018-11-09 95.81
2018-11-08 84.93
2018-11-07 84.93
2018-11-06 84.93
2018-11-05 84.93
2018-11-02 89.28
2018-11-01 80.58
2018-10-31 76.23
2018-10-30 78.41
2018-10-29 80.58
2018-10-26 71.88
2018-10-25 71.88
2018-10-24 76.23
2018-10-23 80.58
2018-10-22 82.76
2018-10-19 74.05
2018-10-18 71.88
2018-10-16 71.88
2018-10-15 69.70
2018-10-12 76.23
2018-10-11 74.05
2018-10-10 84.93
2018-10-09 84.93
2018-10-08 89.28
2018-10-05 89.28
2018-10-04 93.64
2018-10-03 93.64
2018-10-02 93.64
2018-09-28 95.81
2018-09-27 95.81
2018-09-26 100.16
2018-09-24 100.16
2018-09-21 100.16
2018-09-20 97.99
2018-09-19 95.81
2018-09-18 91.46
2018-09-17 91.46
2018-09-14 95.81
2018-09-13 93.64
2018-09-12 91.46
2018-09-11 93.64
2018-09-10 95.81
2018-09-07 97.99
2018-09-06 100.16
2018-09-05 97.99
2018-09-04 97.99
2018-09-03 93.64
2018-08-31 95.81
2018-08-30 102.34
2018-08-29 95.81
2018-08-28 93.64
2018-08-27 91.46
2018-08-24 91.46
2018-08-23 89.28
2018-08-22 87.11
2018-08-21 91.46
2018-08-20 93.64
2018-08-17 93.64
2018-08-16 89.28
2018-08-15 93.64
2018-08-14 97.99
2018-08-13 97.99
2018-08-10 100.16
2018-08-09 97.99
2018-08-08 97.99
2018-08-07 100.16
2018-08-06 93.64
2018-08-03 95.81
2018-08-02 95.81
2018-08-01 95.81
2018-07-31 93.64
2018-07-30 93.64
2018-07-27 93.64
2018-07-26 93.64
2018-07-25 95.81
2018-07-24 95.81
2018-07-23 95.81
2018-07-20 95.81
2018-07-19 100.16
2018-07-18 100.16
2018-07-17 102.34
2018-07-16 102.34
2018-07-13 104.51
2018-07-12 102.34
2018-07-11 95.81
2018-07-10 104.51
2018-07-09 106.69
2018-07-06 108.87
2018-07-05 106.69
2018-07-04 108.87
2018-07-03 113.22
2018-06-29 119.74
2018-06-28 117.57
2018-06-27 117.57
2018-06-26 117.57
2018-06-25 117.57
2018-06-22 117.57
2018-06-21 117.57
2018-06-20 117.57
2018-06-19 117.57
2018-06-15 117.57
2018-06-14 121.92
2018-06-13 119.74
2018-06-12 119.74
2018-06-11 119.74
2018-06-08 119.74
2018-06-07 119.74
2018-06-06 121.92
2018-06-05 121.92
2018-06-04 119.74
2018-06-01 119.74
2018-05-31 117.57
2018-05-30 117.57
2018-05-29 119.74
2018-05-28 121.88
2018-05-25 117.61
2018-05-24 117.61
2018-05-23 115.48
2018-05-21 115.48
2018-05-18 119.74
2018-05-17 119.74
2018-05-16 119.74
2018-05-15 119.74
2018-05-14 117.61
2018-05-11 121.88
2018-05-10 121.88
2018-05-09 117.61
2018-05-08 115.48
2018-05-07 117.61
2018-05-04 117.61
2018-05-03 117.61
2018-05-02 115.48
2018-04-30 115.48
2018-04-27 115.48
2018-04-26 113.34
2018-04-25 115.48
2018-04-24 117.61
2018-04-23 117.61
2018-04-20 113.34
2018-04-19 113.34
2018-04-18 113.34
2018-04-17 115.48
2018-04-16 117.61
2018-04-13 119.74
2018-04-12 117.61
2018-04-11 121.88
2018-04-10 124.01
2018-04-09 117.61
2018-04-06 113.34
2018-04-04 113.34
2018-04-03 115.48
2018-03-29 117.61
2018-03-28 109.08
2018-03-27 113.34
2018-03-26 111.21
2018-03-23 117.61
2018-03-22 124.01
2018-03-21 124.01
2018-03-20 128.28
2018-03-19 132.54
2018-03-16 130.41
2018-03-15 134.68
2018-03-14 132.54
2018-03-13 132.54
2018-03-12 134.68
2018-03-09 134.68
2018-03-08 136.81
2018-03-07 134.68
2018-03-06 132.54
2018-03-05 130.41
2018-03-02 130.41
2018-03-01 130.41
2018-02-28 134.68
2018-02-27 130.41
2018-02-26 138.94
2018-02-23 136.81
2018-02-22 130.41
2018-02-21 128.28
2018-02-20 134.68
2018-02-15 138.94
2018-02-14 138.94
2018-02-13 138.94
2018-02-12 134.68
2018-02-09 134.68
2018-02-08 141.08
2018-02-07 141.08
2018-02-06 138.94
2018-02-05 145.34
2018-02-02 147.48
2018-02-01 149.61
2018-01-31 147.48
2018-01-30 147.48
2018-01-29 147.48
2018-01-26 149.61
2018-01-25 147.48
2018-01-24 149.61
2018-01-23 147.48
2018-01-22 149.61
2018-01-19 147.48
2018-01-18 149.61
2018-01-17 147.48
2018-01-16 149.61
2018-01-15 147.48
2018-01-12 145.34
2018-01-11 145.34
2018-01-10 151.75
2018-01-09 149.61
2018-01-08 149.61
2018-01-05 147.48
2018-01-04 147.48
2018-01-03 149.61
2018-01-02 147.48
2017-12-29 143.21
2017-12-28 138.94
2017-12-27 138.94
2017-12-22 141.08
2017-12-21 136.81
2017-12-20 134.68
2017-12-19 138.94
2017-12-18 132.54
2017-12-15 132.54
2017-12-14 134.68
2017-12-13 141.08
2017-12-12 147.48
2017-12-11 136.81
2017-12-08 136.81
2017-12-07 134.68
2017-12-06 132.54
2017-12-05 134.68
2017-12-04 134.68
2017-12-01 138.94
2017-11-30 143.21
2017-11-29 145.34
2017-11-28 145.34
2017-11-27 145.34
2017-11-24 145.34
2017-11-23 141.08
2017-11-22 143.21
2017-11-21 143.21
2017-11-20 145.34
2017-11-17 145.34
2017-11-16 145.34
2017-11-15 145.34
2017-11-14 147.48
2017-11-13 147.48
2017-11-10 151.75
2017-11-09 147.48
2017-11-08 149.61
2017-11-07 147.48
2017-11-06 147.48
2017-11-03 149.61
2017-11-02 149.61
2017-11-01 149.61
2017-10-31 149.61
2017-10-30 151.75
2017-10-27 153.88
2017-10-26 149.61
2017-10-25 149.61
2017-10-24 151.75
2017-10-23 149.61
2017-10-20 151.75
2017-10-19 151.75
2017-10-18 153.88
2017-10-17 153.88
2017-10-16 153.88
2017-10-13 160.28
2017-10-12 158.15
2017-10-11 160.28
2017-10-10 153.88
2017-10-09 156.01
2017-10-06 160.28
2017-10-04 156.01
2017-10-03 156.01
2017-09-29 151.75
2017-09-28 156.01
2017-09-27 158.15
2017-09-26 156.01
2017-09-25 156.01
2017-09-22 164.55
2017-09-21 168.81
2017-09-20 175.21
2017-09-19 170.95
2017-09-18 175.21
2017-09-15 177.35
2017-09-14 179.48
2017-09-13 175.21
2017-09-12 179.48
2017-09-11 188.01
2017-09-08 156.01
2017-09-07 143.21
2017-09-06 138.94
2017-09-05 138.94
2017-09-04 143.21
2017-09-01 145.34
2017-08-31 145.34
2017-08-30 147.48
2017-08-29 147.48
2017-08-28 147.48
2017-08-25 145.34
2017-08-24 147.48
2017-08-22 149.61
2017-08-21 145.34
2017-08-18 145.34
2017-08-17 145.34
2017-08-16 143.21
2017-08-15 145.34
2017-08-14 141.08
2017-08-11 141.08
2017-08-10 147.48
2017-08-09 149.61
2017-08-08 143.21
2017-08-07 141.08
2017-08-04 141.08
2017-08-03 141.08
2017-08-02 143.21
2017-08-01 143.21
2017-07-31 143.21
2017-07-28 143.21
2017-07-27 141.08
2017-07-26 151.75
2017-07-25 151.75
2017-07-24 151.75
2017-07-21 151.75
2017-07-20 156.01
2017-07-19 153.88
2017-07-18 153.88
2017-07-17 153.88
2017-07-14 160.28
2017-07-13 151.75
2017-07-12 147.48
2017-07-11 149.61
2017-07-10 147.48
2017-07-07 147.48
2017-07-06 147.48
2017-07-05 149.61
2017-07-04 149.61
2017-07-03 149.61
2017-06-30 149.61
2017-06-29 151.75
2017-06-28 151.75
2017-06-27 153.88
2017-06-26 158.15
2017-06-23 147.48
2017-06-22 145.34
2017-06-21 149.61
2017-06-20 147.48
2017-06-19 145.34
2017-06-16 143.21
2017-06-15 145.34
2017-06-14 145.34
2017-06-13 147.48
2017-06-12 149.61
2017-06-09 147.48
2017-06-08 153.88
2017-06-07 147.48
2017-06-06 143.21
2017-06-05 145.34
2017-06-02 147.48
2017-06-01 145.34
2017-05-31 147.48
2017-05-29 151.75
2017-05-26 147.65
2017-05-25 145.60
2017-05-24 141.51
2017-05-23 139.46
2017-05-22 141.51
2017-05-19 141.51
2017-05-18 139.46
2017-05-17 145.60
2017-05-16 141.51
2017-05-15 141.51
2017-05-12 143.56
2017-05-11 145.60
2017-05-10 145.60
2017-05-09 147.65
2017-05-08 143.56
2017-05-05 143.56
2017-05-04 143.56
2017-05-02 143.56
2017-04-28 147.65
2017-04-27 147.65
2017-04-26 153.79
2017-04-25 147.65
2017-04-24 151.75
2017-04-21 151.75
2017-04-20 149.70
2017-04-19 155.84
2017-04-18 151.75
2017-04-13 164.03
2017-04-12 164.03
2017-04-11 141.51
2017-04-10 137.42
2017-04-07 139.46
2017-04-06 141.51
2017-04-05 137.42
2017-04-03 135.37
2017-03-31 135.37
2017-03-30 135.37
2017-03-29 137.42
2017-03-28 135.37
2017-03-27 131.28
2017-03-24 133.32
2017-03-23 133.32
2017-03-22 131.28
2017-03-21 131.28
2017-03-20 131.28
2017-03-17 133.32
2017-03-16 135.37
2017-03-15 137.42
2017-03-14 137.42
2017-03-13 145.60
2017-03-10 137.42
2017-03-09 141.51
2017-03-08 143.56
2017-03-07 145.60
2017-03-06 143.56
2017-03-03 141.51
2017-03-02 141.51
2017-03-01 147.65
2017-02-28 145.60
2017-02-27 149.70
2017-02-24 149.70
2017-02-23 151.75
2017-02-22 149.70
2017-02-21 147.65
2017-02-20 149.70
2017-02-17 141.51
2017-02-16 145.60
2017-02-15 141.51
2017-02-14 145.60
2017-02-13 143.56
2017-02-10 141.51
2017-02-09 141.51
2017-02-08 145.60
2017-02-07 143.56
2017-02-06 139.46
2017-02-03 141.51
2017-02-02 145.60
2017-02-01 137.42
2017-01-27 141.51
2017-01-26 141.51
2017-01-25 141.51
2017-01-24 143.56
2017-01-23 141.51
2017-01-20 143.56
2017-01-19 139.46
2017-01-18 139.46
2017-01-17 143.56
2017-01-16 143.56
2017-01-13 145.60
2017-01-12 143.56
2017-01-11 143.56
2017-01-10 145.60
2017-01-09 143.56
2017-01-06 139.46
2017-01-05 143.56
2017-01-04 141.51
2017-01-03 145.60
2016-12-30 147.65
2016-12-29 141.51
2016-12-28 135.37
2016-12-23 137.42
2016-12-22 135.37
2016-12-21 129.23
2016-12-20 129.23
2016-12-19 131.28
2016-12-16 135.37
2016-12-15 137.42
2016-12-14 139.46
2016-12-13 143.56
2016-12-12 143.56
2016-12-09 147.65
2016-12-08 145.60
2016-12-07 145.60
2016-12-06 145.60
2016-12-05 151.75
2016-12-02 151.75
2016-12-01 145.60
2016-11-30 149.70
2016-11-29 149.70
2016-11-28 155.84
2016-11-25 155.84
2016-11-24 153.79
2016-11-23 153.79
2016-11-22 153.79
2016-11-21 157.89
2016-11-18 161.98
2016-11-17 155.84
2016-11-16 164.03
2016-11-15 145.60
2016-11-14 147.65
2016-11-11 145.60
2016-11-10 147.65
2016-11-09 143.56
2016-11-08 145.60
2016-11-07 143.56
2016-11-04 149.70
2016-11-03 147.65
2016-11-02 147.65
2016-11-01 149.70
2016-10-31 149.70
2016-10-28 149.70
2016-10-27 149.70
2016-10-26 151.75
2016-10-25 151.75
2016-10-24 153.79
2016-10-20 155.84
2016-10-19 151.75
2016-10-18 151.75
2016-10-17 159.93
2016-10-14 161.98
2016-10-13 157.89
2016-10-12 161.98
2016-10-11 164.03
2016-10-07 170.17
2016-10-06 164.03
2016-10-05 170.17
2016-10-04 164.03
2016-10-03 164.03
2016-09-30 166.07
2016-09-29 170.17
2016-09-28 161.98
2016-09-27 166.07
2016-09-26 157.89
2016-09-23 164.03
2016-09-22 164.03
2016-09-21 161.98
2016-09-20 161.98
2016-09-19 159.93
2016-09-15 159.93
2016-09-14 157.89
2016-09-13 159.93
2016-09-12 157.89
2016-09-09 159.93
2016-09-08 161.98
2016-09-07 161.98
2016-09-06 170.17
2016-09-05 159.93
2016-09-02 155.84
2016-09-01 161.98
2016-08-31 166.07
2016-08-30 164.03
2016-08-29 166.07
2016-08-26 155.84
2016-08-25 153.79
2016-08-24 151.75
2016-08-23 153.79
2016-08-22 145.60
2016-08-19 143.56
2016-08-18 147.65
2016-08-17 147.65
2016-08-16 147.65
2016-08-15 147.65
2016-08-12 147.65
2016-08-11 145.60
2016-08-10 145.60
2016-08-09 145.60
2016-08-08 145.60
2016-08-05 149.70
2016-08-04 145.60
2016-08-03 149.70
2016-08-01 143.56
2016-07-29 145.60
2016-07-28 149.70
2016-07-27 145.60
2016-07-26 147.65
2016-07-25 149.70
2016-07-22 149.70
2016-07-21 151.75
2016-07-20 149.70
2016-07-19 145.60
2016-07-18 147.65
2016-07-15 147.65
2016-07-14 147.65
2016-07-13 147.65
2016-07-12 151.75
2016-07-11 147.65
2016-07-08 149.70
2016-07-07 151.75
2016-07-06 149.70
2016-07-05 151.75
2016-07-04 149.70
2016-06-30 145.60
2016-06-29 143.56
2016-06-28 143.56
2016-06-27 143.56
2016-06-24 143.56
2016-06-23 145.60
2016-06-22 147.65
2016-06-21 149.70
2016-06-20 145.60
2016-06-17 145.60
2016-06-16 143.56
2016-06-15 143.56
2016-06-14 143.56
2016-06-13 143.56
2016-06-10 145.60
2016-06-08 145.60
2016-06-07 147.65
2016-06-06 145.60
2016-06-03 145.60
2016-06-02 145.60
2016-06-01 147.65
2016-05-31 145.60
2016-05-30 141.58
2016-05-27 145.60
2016-05-26 141.58
2016-05-25 141.58
2016-05-24 141.58
2016-05-23 143.59
2016-05-20 143.59
2016-05-19 141.58
2016-05-18 143.59
2016-05-17 143.59
2016-05-16 139.57
2016-05-13 143.59
2016-05-12 143.59
2016-05-11 143.59
2016-05-10 141.58
2016-05-09 139.57
2016-05-06 141.58
2016-05-05 143.59
2016-05-04 143.59
2016-05-03 145.60
2016-04-29 143.59
2016-04-28 147.62
2016-04-27 147.62
2016-04-26 147.62
2016-04-25 145.60
2016-04-22 143.59
2016-04-21 143.59
2016-04-20 147.62
2016-04-19 143.59
2016-04-18 139.57
2016-04-15 143.59
2016-04-14 141.58
2016-04-13 141.58
2016-04-12 143.59
2016-04-11 139.57
2016-04-08 139.57
2016-04-07 139.57
2016-04-06 139.57
2016-04-05 139.57
2016-04-01 139.57
2016-03-31 141.58
2016-03-30 139.57
2016-03-29 137.55
2016-03-24 139.57
2016-03-23 143.59
2016-03-22 143.59
2016-03-21 149.63
2016-03-18 143.59
2016-03-17 143.59
2016-03-16 139.57
2016-03-15 137.55
2016-03-14 139.57
2016-03-11 137.55
2016-03-10 137.55
2016-03-09 139.57
2016-03-08 143.59
2016-03-07 145.60
2016-03-04 141.58
2016-03-03 139.57
2016-03-02 145.60
2016-03-01 137.55
2016-02-29 137.55
2016-02-26 131.51
2016-02-25 127.49
2016-02-24 133.53
2016-02-23 133.53
2016-02-22 133.53
2016-02-19 129.50
2016-02-18 133.53
2016-02-17 131.51
2016-02-16 131.51
2016-02-15 131.51
2016-02-12 131.51
2016-02-11 135.54
2016-02-05 139.57
2016-02-04 137.55
2016-02-03 137.55
2016-02-02 139.57
2016-02-01 141.58
2016-01-29 151.64
2016-01-28 135.54
2016-01-27 135.54
2016-01-26 129.50
2016-01-25 139.57
2016-01-22 137.55
2016-01-21 137.55
2016-01-20 137.55
2016-01-19 139.57
2016-01-18 139.57
2016-01-15 141.58
2016-01-14 141.58
2016-01-13 139.57
2016-01-12 137.55
2016-01-11 143.59
2016-01-08 141.58
2016-01-07 131.51
2016-01-06 141.58
2016-01-05 139.57
2016-01-04 137.55
2015-12-31 141.58
2015-12-30 143.59
2015-12-29 145.60
2015-12-28 141.58
2015-12-24 143.59
2015-12-23 143.59
2015-12-22 139.57
2015-12-21 141.58
2015-12-18 141.58
2015-12-17 145.60
2015-12-16 143.59
2015-12-15 141.58
2015-12-14 147.62
2015-12-11 151.64
2015-12-10 147.62
2015-12-09 151.64
2015-12-08 149.63
2015-12-07 143.59
2015-12-04 145.60
2015-12-03 149.63
2015-12-02 147.62
2015-12-01 149.63
2015-11-30 147.62
2015-11-27 147.62
2015-11-26 149.63
2015-11-25 157.68
2015-11-24 155.67
2015-11-23 161.71
2015-11-20 155.67
2015-11-19 159.70
2015-11-18 145.60
2015-11-17 141.58
2015-11-16 141.58
2015-11-13 151.64
2015-11-12 153.66
2015-11-11 149.63
2015-11-10 157.68
2015-11-09 139.57
2015-11-06 127.49
2015-11-05 123.46
2015-11-04 131.51
2015-11-03 127.49
2015-11-02 129.50
2015-10-30 127.49
2015-10-29 125.47
2015-10-28 121.45
2015-10-27 121.45
2015-10-26 121.45
2015-10-23 117.42
2015-10-22 113.39
2015-10-20 119.43
2015-10-19 119.43
2015-10-16 121.45
2015-10-15 121.45
2015-10-14 119.43
2015-10-13 125.47
2015-10-12 131.51
2015-10-09 121.45
2015-10-08 119.43
2015-10-07 123.46
2015-10-06 115.41
2015-10-05 109.37
2015-10-02 111.38
2015-09-30 107.35
2015-09-29 107.35
2015-09-25 105.34
2015-09-24 107.35
2015-09-23 107.35
2015-09-22 107.35
2015-09-21 105.34
2015-09-18 103.33
2015-09-17 101.32
2015-09-16 109.37
2015-09-15 103.33
2015-09-14 111.38
2015-09-11 109.37
2015-09-10 107.35
2015-09-09 113.39
2015-09-08 105.34
2015-09-07 99.30
2015-09-04 99.30
2015-09-02 97.29
2015-09-01 101.32
2015-08-31 101.32
2015-08-28 105.34
2015-08-27 111.38
2015-08-26 95.28
2015-08-25 93.26
2015-08-24 105.34
2015-08-21 121.45
2015-08-20 141.58
2015-08-19 141.58
2015-08-18 145.60
2015-08-17 147.62
2015-08-14 153.66
2015-08-13 157.68
2015-08-12 161.71
2015-08-11 161.71
2015-08-10 165.74
2015-08-07 167.75
2015-08-06 169.76
2015-08-05 163.72
2015-08-04 165.74
2015-08-03 165.74
2015-07-31 171.78
2015-07-30 175.80
2015-07-29 177.82
2015-07-28 173.79
2015-07-27 169.76
2015-07-24 181.84
2015-07-23 177.82
2015-07-22 181.84
2015-07-21 181.84
2015-07-20 185.87
2015-07-17 181.84
2015-07-16 177.82
2015-07-15 161.71
2015-07-14 179.83
2015-07-13 181.84
2015-07-10 169.76
2015-07-09 167.75
2015-07-08 135.54
2015-07-07 163.72
2015-07-06 179.83
2015-07-03 206.00
2015-07-02 214.05
2015-06-30 212.04
2015-06-29 208.01
2015-06-26 216.07
2015-06-25 224.12
2015-06-24 224.12
2015-06-23 230.16
2015-06-22 230.16
2015-06-19 228.14
2015-06-18 230.16
2015-06-17 226.13
2015-06-16 228.14
2015-06-15 236.20
2015-06-12 242.24
2015-06-11 228.14
2015-06-10 232.17
2015-06-09 234.18
2015-06-08 240.22
2015-06-05 242.24
2015-06-04 242.24
2015-06-03 250.29
2015-06-02 260.35
2015-06-01 260.35
2015-05-29 260.35
2015-05-28 266.36
2015-05-27 270.36
2015-05-26 262.36
2015-05-22 264.36
2015-05-21 254.35
2015-05-20 256.35
2015-05-19 262.36
2015-05-18 260.35
2015-05-15 260.35
2015-05-14 264.36
2015-05-13 262.36
2015-05-12 266.36
2015-05-11 280.37
2015-05-08 240.34
2015-05-07 234.33
2015-05-06 246.34
2015-05-05 238.33
2015-05-04 252.35
2015-04-30 240.34
2015-04-29 242.34
2015-04-28 230.33
2015-04-27 222.32
2015-04-24 224.32
2015-04-23 220.32
2015-04-22 224.32
2015-04-21 224.32
2015-04-20 220.32
2015-04-17 220.32
2015-04-16 226.32
2015-04-15 220.32
2015-04-14 206.30
2015-04-13 204.30
2015-04-10 178.27
2015-04-09 172.27
2015-04-08 170.27
2015-04-02 160.26
2015-04-01 156.25
2015-03-31 160.26
2015-03-30 158.25
2015-03-27 160.26
2015-03-26 166.26
2015-03-25 158.25
2015-03-24 156.25
2015-03-23 152.25
2015-03-20 156.25
2015-03-19 156.25
2015-03-18 156.25
2015-03-17 154.25
2015-03-16 152.25
2015-03-13 156.25
2015-03-12 156.25
2015-03-11 158.25
2015-03-10 160.26
2015-03-09 164.26
2015-03-06 168.26
2015-03-05 170.27
2015-03-04 168.26
2015-03-03 172.27
2015-03-02 178.27
2015-02-27 176.27
2015-02-26 170.27
2015-02-25 166.26
2015-02-24 166.26
2015-02-23 168.26
2015-02-18 164.26
2015-02-17 168.26
2015-02-16 166.26
2015-02-13 168.26
2015-02-12 164.26
2015-02-11 164.26
2015-02-10 164.26
2015-02-09 164.26
2015-02-06 166.26
2015-02-05 168.26
2015-02-04 170.27
2015-02-03 170.27
2015-02-02 170.27
2015-01-30 170.27
2015-01-29 170.27
2015-01-28 176.27
2015-01-27 170.27
2015-01-26 172.27
2015-01-23 180.28
2015-01-22 178.27
2015-01-21 184.28
2015-01-20 184.28
2015-01-19 184.28
2015-01-16 188.28
2015-01-15 188.28
2015-01-14 186.28
2015-01-13 188.28
2015-01-12 186.28
2015-01-09 188.28
2015-01-08 184.28
2015-01-07 182.28
2015-01-06 184.28
2015-01-05 188.28
2015-01-02 188.28
2014-12-31 200.30
2014-12-30 180.28
2014-12-29 178.27
2014-12-24 178.27
2014-12-23 186.28
2014-12-22 180.28
2014-12-19 190.29
2014-12-18 188.28
2014-12-17 194.29
2014-12-16 192.29
2014-12-15 190.29
2014-12-12 196.29
2014-12-11 194.29
2014-12-10 170.27
2014-12-09 168.26
2014-12-08 176.27
2014-12-05 182.28
2014-12-04 180.28
2014-12-03 170.27
2014-12-02 182.28
2014-12-01 176.27
2014-11-28 190.29
2014-11-27 186.28
2014-11-26 192.29
2014-11-25 194.29
2014-11-24 200.30
2014-11-21 198.29
2014-11-20 188.28
2014-11-19 188.28
2014-11-18 188.28
2014-11-17 196.29
2014-11-14 206.30
2014-11-13 206.30
2014-11-12 214.31
2014-11-11 192.29
2014-11-10 192.29
2014-11-07 192.29
2014-11-06 202.30
2014-11-05 182.28
2014-11-04 174.27
2014-11-03 184.28
2014-10-31 196.29
2014-10-30 156.25
2014-10-29 160.26
2014-10-28 156.25
2014-10-27 154.25
2014-10-24 156.25
2014-10-23 156.25
2014-10-22 154.25
2014-10-21 154.25
2014-10-20 160.26
2014-10-17 154.25
2014-10-16 152.25
2014-10-15 146.24
2014-10-14 154.25
2014-10-13 156.25
2014-10-10 158.25
2014-10-09 162.26
2014-10-08 162.26
2014-10-07 160.26
2014-10-06 160.26
2014-10-03 160.26
2014-09-30 160.26
2014-09-29 166.26
2014-09-26 166.26
2014-09-25 168.26
2014-09-24 168.26
2014-09-23 170.27
2014-09-22 184.28
2014-09-19 178.27
2014-09-18 160.26
2014-09-17 162.26
2014-09-16 158.25
2014-09-15 166.26
2014-09-12 166.26
2014-09-11 166.26
2014-09-10 168.26
2014-09-08 170.27
2014-09-05 170.27
2014-09-04 168.26
2014-09-03 162.26
2014-09-02 164.26
2014-09-01 166.26
2014-08-29 164.26
2014-08-28 166.26
2014-08-27 166.26
2014-08-26 166.26
2014-08-25 168.26
2014-08-22 168.26
2014-08-21 164.26
2014-08-20 160.26
2014-08-19 168.26
2014-08-18 168.26
2014-08-15 168.26
2014-08-14 166.26
2014-08-13 174.27
2014-08-12 170.27
2014-08-11 170.27
2014-08-08 172.27
2014-08-07 168.26
2014-08-06 170.27
2014-08-05 174.27
2014-08-04 172.27
2014-08-01 170.27
2014-07-31 168.26
2014-07-30 166.26
2014-07-29 170.27
2014-07-28 170.27
2014-07-25 174.27
2014-07-24 166.26
2014-07-23 170.27
2014-07-22 174.27
2014-07-21 172.27
2014-07-18 176.27
2014-07-17 178.27
2014-07-16 164.26
2014-07-15 166.26
2014-07-14 158.25
2014-07-11 142.24
2014-07-10 138.23
2014-07-09 140.24
2014-07-08 136.23
2014-07-07 136.23
2014-07-04 138.23
2014-07-03 138.23
2014-07-02 138.23
2014-06-30 136.23
2014-06-27 138.23
2014-06-26 140.24
2014-06-25 138.23
2014-06-24 136.23
2014-06-23 136.23
2014-06-20 140.24
2014-06-19 140.24
2014-06-18 142.24
2014-06-17 142.24
2014-06-16 146.24
2014-06-13 144.24
2014-06-12 142.24
2014-06-11 142.24
2014-06-10 142.24
2014-06-09 144.24
2014-06-06 144.24
2014-06-05 146.24
2014-06-04 146.24
2014-06-03 148.24
2014-05-30 150.25
2014-05-29 142.43
2014-05-28 140.47
2014-05-27 142.43
2014-05-26 148.29
2014-05-23 140.47
2014-05-22 140.47
2014-05-21 142.43
2014-05-20 142.43
2014-05-19 140.47
2014-05-16 140.47
2014-05-15 132.65
2014-05-14 130.70
2014-05-13 128.74
2014-05-12 128.74
2014-05-09 128.74
2014-05-08 134.61
2014-05-07 134.61
2014-05-05 144.38
2014-05-02 148.29
2014-04-30 156.11
2014-04-29 156.11
2014-04-28 156.11
2014-04-25 160.02
2014-04-24 165.89
2014-04-23 161.98
2014-04-22 161.98
2014-04-17 165.89
2014-04-16 165.89
2014-04-15 165.89
2014-04-14 163.93
2014-04-11 169.80
2014-04-10 169.80
2014-04-09 167.84
2014-04-08 169.80
2014-04-07 165.89
2014-04-04 167.84
2014-04-03 171.75
2014-04-02 169.80
2014-04-01 169.80
2014-03-31 173.71
2014-03-28 173.71
2014-03-27 160.02
2014-03-26 165.89
2014-03-25 165.89
2014-03-24 163.93
2014-03-21 167.84
2014-03-20 171.75
2014-03-19 177.62
2014-03-18 175.66
2014-03-17 175.66
2014-03-14 173.71
2014-03-13 181.53
2014-03-12 187.39
2014-03-11 187.39
2014-03-10 183.48
2014-03-07 189.35
2014-03-06 191.30
2014-03-05 191.30
2014-03-04 195.21
2014-03-03 195.21
2014-02-28 195.21
2014-02-27 189.35
2014-02-26 187.39
2014-02-25 195.21
2014-02-24 183.48
2014-02-21 187.39
2014-02-20 187.39
2014-02-19 187.39
2014-02-18 185.44
2014-02-17 185.44
2014-02-14 185.44
2014-02-13 189.35
2014-02-12 173.71
2014-02-11 173.71
2014-02-10 165.89
2014-02-07 167.84
2014-02-06 167.84
2014-02-05 156.11
2014-02-04 165.89
2014-01-30 171.75
2014-01-29 169.80
2014-01-28 169.80
2014-01-27 165.89
2014-01-24 171.75
2014-01-23 175.66
2014-01-22 177.62
2014-01-21 177.62
2014-01-20 177.62
2014-01-17 185.44
2014-01-16 183.48
2014-01-15 183.48
2014-01-14 187.39
2014-01-13 187.39
2014-01-10 189.35
2014-01-09 177.62
2014-01-08 183.48
2014-01-07 179.57
2014-01-06 181.53
2014-01-03 179.57
2014-01-02 189.35
2013-12-31 181.53
2013-12-30 183.48
2013-12-27 183.48
2013-12-24 187.39
2013-12-23 181.53
2013-12-20 177.62
2013-12-19 177.62
2013-12-18 187.39
2013-12-17 185.44
2013-12-16 187.39
2013-12-13 187.39
2013-12-12 185.44
2013-12-11 191.30
2013-12-10 193.26
2013-12-09 197.17
2013-12-06 197.17
2013-12-05 203.03
2013-12-04 195.21
2013-12-03 195.21
2013-12-02 197.17
2013-11-29 197.17
2013-11-28 195.21
2013-11-27 203.03
2013-11-26 204.99
2013-11-25 197.17
2013-11-22 185.44
2013-11-21 189.35
2013-11-20 197.17
2013-11-19 197.17
2013-11-18 181.53
2013-11-15 175.66
2013-11-14 175.66
2013-11-13 177.62
2013-11-12 181.53
2013-11-11 185.44
2013-11-08 175.66
2013-11-07 183.48
2013-11-06 191.30
2013-11-05 195.21
2013-11-04 195.21
2013-11-01 197.17
2013-10-31 197.17
2013-10-30 195.21
2013-10-29 197.17
2013-10-28 197.17
2013-10-25 199.12
2013-10-24 199.12
2013-10-23 197.17
2013-10-22 199.12
2013-10-21 203.03
2013-10-18 203.03
2013-10-17 208.90
2013-10-16 208.90
2013-10-15 218.67
2013-10-11 193.26
2013-10-10 195.21
2013-10-09 197.17
2013-10-08 191.30
2013-10-07 195.21
2013-10-04 201.08
2013-10-03 199.12
2013-10-02 201.08
2013-09-30 204.99
2013-09-27 203.03
2013-09-26 199.12
2013-09-25 208.90
2013-09-24 210.85
2013-09-23 195.21
2013-09-19 199.12
2013-09-18 197.17
2013-09-17 197.17
2013-09-16 204.99
2013-09-13 218.67
2013-09-12 193.26
2013-09-11 175.66
2013-09-10 160.02
2013-09-09 154.16
2013-09-06 158.07
2013-09-05 163.93
2013-09-04 171.75
2013-09-03 181.53
2013-09-02 175.66
2013-08-30 185.44
2013-08-29 179.57
2013-08-28 189.35
2013-08-27 195.21
2013-08-26 201.08
2013-08-23 195.21
2013-08-22 189.35
2013-08-21 185.44
2013-08-20 183.48
2013-08-19 199.12
2013-08-16 208.90
2013-08-15 214.76
2013-08-13 216.72
2013-08-12 206.94
2013-08-09 203.03
2013-08-08 206.94
2013-08-07 204.99
2013-08-06 208.90
2013-08-05 204.99
2013-08-02 203.03
2013-08-01 208.90
2013-07-31 208.90
2013-07-30 206.94
2013-07-29 212.81
2013-07-26 210.85
2013-07-25 224.54
2013-07-24 224.54
2013-07-23 220.63
2013-07-22 220.63
2013-07-19 224.54
2013-07-18 232.36
2013-07-17 218.67
2013-07-16 218.67
2013-07-15 210.85
2013-07-12 210.85
2013-07-11 226.49
2013-07-10 206.94
2013-07-09 216.72
2013-07-08 206.94
2013-07-05 206.94
2013-07-04 208.90
2013-07-03 201.08
2013-07-02 208.90
2013-06-28 212.81
2013-06-27 199.12
2013-06-26 228.45
2013-06-25 210.85
2013-06-24 216.72
2013-06-21 236.27
2013-06-20 238.22
2013-06-19 253.86
2013-06-18 249.95
2013-06-17 232.36
2013-06-14 224.54
2013-06-13 206.94
2013-06-11 214.76
2013-06-10 224.54
2013-06-07 226.49
2013-06-06 230.40
2013-06-05 234.31
2013-06-04 208.90
2013-06-03 195.21
2013-05-31 214.76
2013-05-30 185.44
2013-05-29 203.03
2013-05-28 195.21
2013-05-27 152.20
2013-05-24 140.47
2013-05-23 130.70
2013-05-22 140.47
2013-05-21 142.43
2013-05-20 140.47
2013-05-16 140.47
2013-05-15 130.70
2013-05-14 134.61
2013-05-13 126.79
2013-05-10 132.65
2013-05-09 134.61
2013-05-08 136.56
2013-05-07 136.56
2013-05-06 138.52
2013-05-03 136.56
2013-05-02 138.52
2013-04-30 132.65
2013-04-29 134.61
2013-04-26 138.52
2013-04-25 142.43
2013-04-24 142.43
2013-04-23 140.47
2013-04-22 144.38
2013-04-19 138.52
2013-04-18 138.52
2013-04-17 142.43
2013-04-16 142.43
2013-04-15 144.38
2013-04-12 140.47
2013-04-11 136.56
2013-04-10 140.47
2013-04-09 140.47
2013-04-08 142.43
2013-04-05 130.70
2013-04-03 130.70
2013-04-02 126.79
2013-03-28 130.70
2013-03-27 142.43
2013-03-26 134.61
2013-03-25 136.56
2013-03-22 132.65
2013-03-21 126.79
2013-03-20 130.70
2013-03-19 117.01
2013-03-18 115.06
2013-03-15 128.74
2013-03-14 138.52
2013-03-13 124.83
2013-03-12 126.79
2013-03-11 138.52
2013-03-08 146.34
2013-03-07 144.38
2013-03-06 132.65
2013-03-05 144.38
2013-03-04 144.38
2013-03-01 122.88
2013-02-28 107.24
2013-02-27 105.28
2013-02-26 101.37
2013-02-25 111.15
2013-02-22 115.06
2013-02-21 117.01
2013-02-20 124.83
2013-02-19 118.97
2013-02-18 128.74
2013-02-15 132.65
2013-02-14 130.70
2013-02-08 126.79
2013-02-07 120.92
2013-02-06 120.92
2013-02-05 126.79
2013-02-04 140.47
2013-02-01 146.34
2013-01-31 138.52
2013-01-30 136.56
2013-01-29 138.52
2013-01-28 124.83
2013-01-25 146.34
2013-01-24 146.34
2013-01-23 142.43
2013-01-22 154.16
2013-01-21 138.52
2013-01-18 130.70
2013-01-17 115.06
2013-01-16 105.28
2013-01-15 111.15
2013-01-14 83.77
2013-01-11 79.86
2013-01-10 81.82
2013-01-09 81.82
2013-01-08 79.86
2013-01-07 77.91
2013-01-04 77.91
2013-01-03 79.86
2013-01-02 79.86
2012-12-31 77.91
2012-12-28 79.86
2012-12-27 75.95
2012-12-24 75.95
2012-12-21 77.91
2012-12-20 74.00
2012-12-19 79.86
2012-12-18 79.86
2012-12-17 77.91
2012-12-14 83.77
2012-12-13 79.86
2012-12-12 85.73
2012-12-11 83.77
2012-12-10 81.82
2012-12-07 83.77
2012-12-06 81.82
2012-12-05 83.77
2012-12-04 77.91
2012-12-03 72.04
2012-11-30 68.13
2012-11-29 68.13
2012-11-28 68.13
2012-11-27 68.13
2012-11-26 66.18
2012-11-23 70.09
2012-11-22 68.13
2012-11-21 68.13
2012-11-20 60.31
2012-11-19 60.31
2012-11-16 58.36
2012-11-15 56.40
2012-11-14 60.31
2012-11-13 56.40
2012-11-12 60.31
2012-11-09 60.31
2012-11-08 58.36
2012-11-07 60.31
2012-11-06 62.27
2012-11-05 64.22
2012-11-02 62.27
2012-11-01 62.27
2012-10-31 60.31
2012-10-30 60.31
2012-10-29 60.31
2012-10-26 64.22
2012-10-25 62.27
2012-10-24 60.31
2012-10-22 58.36
2012-10-19 56.40
2012-10-18 56.40
2012-10-17 54.45
2012-10-16 56.40
2012-10-15 54.45
2012-10-12 56.40
2012-10-11 54.45
2012-10-10 52.49
2012-10-09 52.49
2012-10-08 54.45
2012-10-05 56.40
2012-10-04 56.40
2012-10-03 54.45
2012-09-28 52.49
2012-09-27 48.58
2012-09-26 48.58
2012-09-25 50.54
2012-09-24 50.54
2012-09-21 54.45
2012-09-20 58.36
2012-09-19 52.49
2012-09-18 46.63
2012-09-17 42.72
2012-09-14 38.81
2012-09-13 36.85
2012-09-12 36.85
2012-09-11 36.85
2012-09-10 36.85
2012-09-07 30.99
2012-09-06 27.08
2012-09-05 25.12
2012-09-04 25.12
2012-09-03 29.03
2012-08-31 30.99
2012-08-30 29.03
2012-08-29 32.94
2012-08-28 19.26
2012-08-27 19.26
2012-08-24 17.30
2012-08-23 17.30
2012-08-22 17.30
2012-08-21 15.35
2012-08-20 15.35
2012-08-17 15.35
2012-08-16 15.35
2012-08-15 15.35
2012-08-14 17.30
2012-08-13 17.30
2012-08-10 21.21
2012-08-09 17.30
2012-08-08 17.30
2012-08-07 17.30
2012-08-06 17.30
2012-08-03 19.26
2012-08-02 19.26
2012-08-01 19.26
2012-07-31 19.26
2012-07-30 17.30
2012-07-27 17.30
2012-07-26 17.30
2012-07-25 17.30
2012-07-24 17.30
2012-07-23 29.03
2012-07-20 32.94
2012-07-19 32.94
2012-07-18 29.03
2012-07-17 29.03
2012-07-16 29.03
2012-07-13 29.03
2012-07-12 25.12
2012-07-11 34.90
2012-07-10 27.08
2012-07-09 27.08
2012-07-06 32.94
2012-07-05 30.99
2012-07-04 30.99
2012-07-03 29.03
2012-06-29 30.99
2012-06-28 32.94
2012-06-27 34.90
2012-06-26 34.90
2012-06-25 34.90
2012-06-22 30.99
2012-06-21 32.94
2012-06-20 32.94
2012-06-19 32.94
2012-06-18 32.94
2012-06-15 32.94
2012-06-14 29.03
2012-06-13 30.99
2012-06-12 32.94
2012-06-11 34.90
2012-06-08 36.85
2012-06-07 36.85
2012-06-06 34.90
2012-06-05 32.94
2012-06-04 36.85
2012-06-01 38.81
2012-05-31 40.76
2012-05-30 40.76
2012-05-29 42.72
2012-05-28 38.91
2012-05-25 38.91
2012-05-24 40.82
2012-05-23 40.82
2012-05-22 40.82
2012-05-21 40.82
2012-05-18 40.82
2012-05-17 42.72
2012-05-16 40.82
2012-05-15 42.72
2012-05-14 48.43
2012-05-11 44.62
2012-05-10 44.62
2012-05-09 37.01
2012-05-08 37.01
2012-05-07 40.82
2012-05-04 42.72
2012-05-03 40.82
2012-05-02 42.72
2012-04-30 35.11
2012-04-27 37.01
2012-04-26 40.82
2012-04-25 42.72
2012-04-24 44.62
2012-04-23 46.52
2012-04-20 54.14
2012-04-19 59.84
2012-04-18 63.65
2012-04-17 54.14
2012-04-16 59.84
2012-04-13 63.65
2012-04-12 63.65
2012-04-11 46.52
2012-04-10 50.33
2012-04-05 33.20
2012-04-03 25.59
2012-04-02 29.40
2012-03-30 27.50
2012-03-29 21.79
2012-03-28 23.69
2012-03-27 23.69
2012-03-26 23.69
2012-03-23 29.40
2012-03-22 27.50
2012-03-21 23.69
2012-03-20 17.98
2012-03-19 17.98
2012-03-16 19.88
2012-03-15 17.98
2012-03-14 19.88
2012-03-13 19.88
2012-03-12 21.79
2012-03-09 23.69
2012-03-08 25.59
2012-03-07 25.59
2012-03-06 25.59
2012-03-05 27.50
2012-03-02 25.59
2012-03-01 25.59
2012-02-29 27.50
2012-02-28 29.40
2012-02-27 25.59
2012-02-24 17.98
2012-02-23 16.08
2012-02-22 16.08
2012-02-21 12.27
2012-02-20 8.47
2012-02-17 6.56
2012-02-16 0.85
2012-02-15 0.85
2012-02-14 -2.95
2012-02-13 -1.05
2012-02-10 -1.05
2012-02-09 -2.95
2012-02-08 -5.81
2012-02-07 -5.81
2012-02-06 -4.85
2012-02-03 -5.81
2012-02-02 -6.76
2012-02-01 -9.61
2012-01-31 -9.61
2012-01-30 -9.61
2012-01-27 -10.56
2012-01-26 -9.61
2012-01-20 -9.61
2012-01-19 -8.66
2012-01-18 -7.71
2012-01-17 -8.66
2012-01-16 -8.66
2012-01-13 -8.66
2012-01-12 -8.66
2012-01-11 -12.47
2012-01-10 -8.66
2012-01-09 -7.71
2012-01-06 -8.66
2012-01-05 -6.76
2012-01-04 -6.76
2012-01-03 -4.85
2011-12-30 -6.76
2011-12-29 -4.85
2011-12-28 -10.56
2011-12-23 -4.85
2011-12-22 -5.81
2011-12-21 -6.76
2011-12-20 -5.81
2011-12-19 -6.76
2011-12-16 -6.76
2011-12-15 -6.76
2011-12-14 -5.81
2011-12-13 -4.85
2011-12-12 -4.85
2011-12-09 -5.81
2011-12-08 -5.81
2011-12-07 -4.85
2011-12-06 -2.95
2011-12-05 -2.95
2011-12-02 -2.95
2011-12-01 -1.05
2011-11-30 -4.85
2011-11-29 -4.85
2011-11-28 -6.76
2011-11-25 -4.85
2011-11-24 -4.85
2011-11-23 -2.95
2011-11-22 -2.95
2011-11-21 -2.95
2011-11-18 -1.05
2011-11-17 2.76
2011-11-16 -1.05
2011-11-15 0.85
2011-11-14 0.85
2011-11-11 0.85
2011-11-10 -1.05
2011-11-09 0.85
2011-11-08 -2.95
2011-11-07 -4.85
2011-11-04 -4.85
2011-11-03 -4.85
2011-11-02 -4.85
2011-11-01 -4.85
2011-10-31 -2.95
2011-10-28 -1.05
2011-10-27 -2.95
2011-10-26 -4.85
2011-10-25 -1.05
2011-10-24 -1.05
2011-10-21 -4.85
2011-10-20 -2.95
2011-10-19 -8.66
2011-10-18 -8.66
2011-10-17 -8.66
2011-10-14 -9.61
2011-10-13 -9.61
2011-10-12 -6.76
2011-10-11 -10.56
2011-10-10 -8.66
2011-10-07 -8.66
2011-10-06 -8.66
2011-10-04 -14.37
2011-10-03 -10.56
2011-09-30 -10.56
2011-09-28 -10.56
2011-09-27 -15.32
2011-09-26 -15.32
2011-09-23 -8.66
2011-09-22 -10.56
2011-09-21 -6.76
2011-09-20 -7.71
2011-09-19 -4.85
2011-09-16 -4.85
2011-09-15 -6.76
2011-09-14 -6.76
2011-09-12 -8.66
2011-09-09 -4.85
2011-09-08 -4.85
2011-09-07 -4.85
2011-09-06 -2.95
2011-09-05 -2.95
2011-09-02 -1.05
2011-09-01 -4.85
2011-08-31 -6.76
2011-08-30 -6.76
2011-08-29 -4.85
2011-08-26 -6.76
2011-08-25 -6.76
2011-08-24 -5.81
2011-08-23 -5.81
2011-08-22 -4.85
2011-08-19 -8.66
2011-08-18 -8.66
2011-08-17 -4.85
2011-08-16 -5.81
2011-08-15 -5.81
2011-08-12 -4.85
2011-08-11 -9.61
2011-08-10 -9.61
2011-08-09 -9.61
2011-08-08 -10.56
2011-08-05 -4.85
2011-08-04 0.85
2011-08-03 -2.95
2011-08-02 0.85
2011-08-01 -1.05
2011-07-29 2.76
2011-07-28 4.66
2011-07-27 4.66
2011-07-26 0.85
2011-07-25 0.85
2011-07-22 0.85
2011-07-21 0.85
2011-07-20 0.85
2011-07-19 0.85
2011-07-18 0.85
2011-07-15 -1.05
2011-07-14 -2.95
2011-07-13 -4.85
2011-07-12 -4.85
2011-07-11 -4.85
2011-07-08 -1.05
2011-07-07 -1.05
2011-07-06 -1.05
2011-07-05 -1.05
2011-07-04 -2.95
2011-06-30 -4.85
2011-06-29 -4.85
2011-06-28 -4.85
2011-06-27 -1.05
2011-06-24 -4.85
2011-06-23 -4.85
2011-06-22 -1.05
2011-06-21 -2.95
2011-06-20 2.76
2011-06-17 0.85
2011-06-16 2.76
2011-06-15 4.66
2011-06-14 4.66
2011-06-13 2.76
2011-06-10 4.66
2011-06-09 8.47
2011-06-08 8.47
2011-06-07 4.66
2011-06-03 4.66
2011-06-02 4.66
2011-06-01 4.66
2011-05-31 8.47
2011-05-30 8.47
2011-05-27 12.27
2011-05-26 8.47
2011-05-25 10.37
2011-05-24 10.37
2011-05-23 10.37
2011-05-20 14.17
2011-05-19 14.17
2011-05-18 16.08
2011-05-17 19.88
2011-05-16 17.98
2011-05-13 17.98
2011-05-12 17.98
2011-05-11 17.98
2011-05-09 19.88
2011-05-06 19.88
2011-05-05 19.88
2011-05-04 21.79
2011-05-03 19.88
2011-04-29 23.69
2011-04-28 23.69
2011-04-27 23.69
2011-04-26 25.59
2011-04-21 29.40
2011-04-20 29.40
2011-04-19 29.40
2011-04-18 27.50
2011-04-15 29.40
2011-04-14 27.50
2011-04-13 25.59
2011-04-12 25.59
2011-04-11 27.50
2011-04-08 29.40
2011-04-07 25.59
2011-04-06 27.50
2011-04-04 29.40
2011-04-01 27.50
2011-03-31 27.50
2011-03-30 27.50
2011-03-29 31.30
2011-03-28 29.40
2011-03-25 29.40
2011-03-24 29.40
2011-03-23 33.20
2011-03-22 33.20
2011-03-21 31.30
2011-03-18 27.50
2011-03-17 31.30
2011-03-16 29.40
2011-03-15 27.50
2011-03-14 31.30
2011-03-11 31.30
2011-03-10 31.30
2011-03-09 35.11
2011-03-08 35.11
2011-03-07 35.11
2011-03-04 37.01
2011-03-03 35.11
2011-03-02 35.11
2011-03-01 33.20
2011-02-28 31.30
2011-02-25 25.59
2011-02-24 23.69
2011-02-23 27.50
2011-02-22 29.40
2011-02-21 29.40
2011-02-18 31.30
2011-02-17 31.30
2011-02-16 33.20
2011-02-15 35.11
2011-02-14 33.20
2011-02-11 31.30
2011-02-10 33.20
2011-02-09 37.01
2011-02-08 35.11
2011-02-07 37.01
2011-02-02 38.91
2011-02-01 35.11
2011-01-31 37.01
2011-01-28 40.82
2011-01-27 44.62
2011-01-26 42.72
2011-01-25 44.62
2011-01-24 46.52
2011-01-21 44.62
2011-01-20 42.72
2011-01-19 48.43
2011-01-18 56.04
2011-01-17 40.82
2011-01-14 42.72
2011-01-13 40.82
2011-01-12 40.82
2011-01-11 38.91
2011-01-10 38.91
2011-01-07 40.82
2011-01-06 38.91
2011-01-05 38.91
2011-01-04 38.91
2011-01-03 37.01
2010-12-31 37.01
2010-12-30 38.91
2010-12-29 37.01
2010-12-28 35.11
2010-12-24 37.01
2010-12-23 38.91
2010-12-22 37.01
2010-12-21 38.91
2010-12-20 37.01
2010-12-17 38.91
2010-12-16 38.91
2010-12-15 40.82
2010-12-14 42.72
2010-12-13 38.91
2010-12-10 40.82
2010-12-09 42.72
2010-12-08 40.82
2010-12-07 42.72
2010-12-06 40.82
2010-12-03 40.82
2010-12-02 40.82
2010-12-01 40.82
2010-11-30 37.01
2010-11-29 40.82
2010-11-26 37.01
2010-11-25 38.91
2010-11-24 38.91
2010-11-23 37.01
2010-11-22 40.82
2010-11-19 42.72
2010-11-18 44.62
2010-11-17 40.82
2010-11-16 46.52
2010-11-15 50.33
2010-11-12 52.23
2010-11-11 57.94
2010-11-10 56.04
2010-11-09 57.94
2010-11-08 63.65
2010-11-05 37.01
2010-11-04 35.11
2010-11-03 37.01
2010-11-02 33.20
2010-11-01 33.20
2010-10-29 31.30
2010-10-28 33.20
2010-10-27 33.20
2010-10-26 27.50
2010-10-25 27.50
2010-10-22 27.50
2010-10-21 25.59
2010-10-20 27.50
2010-10-19 27.50
2010-10-18 27.50
2010-10-15 31.30
2010-10-14 27.50
2010-10-13 25.59
2010-10-12 25.59
2010-10-11 25.59
2010-10-08 29.40
2010-10-07 25.59
2010-10-06 27.50
2010-10-05 25.59
2010-10-04 25.59
2010-09-30 23.69
2010-09-29 27.50
2010-09-28 27.50
2010-09-27 29.40
2010-09-24 31.30
2010-09-22 31.30
2010-09-21 31.30
2010-09-20 25.59
2010-09-17 29.40
2010-09-16 25.59
2010-09-15 27.50
2010-09-14 31.30
2010-09-13 31.30
2010-09-10 23.69
2010-09-09 23.69
2010-09-08 27.50
2010-09-07 23.69
2010-09-06 25.59
2010-09-03 23.69
2010-09-02 27.50
2010-09-01 25.59
2010-08-31 25.59
2010-08-30 29.40
2010-08-27 25.59
2010-08-26 27.50
2010-08-25 35.11
2010-08-24 37.01
2010-08-23 35.11
2010-08-20 37.01
2010-08-19 37.01
2010-08-18 35.11
2010-08-17 35.11
2010-08-16 33.20
2010-08-13 37.01
2010-08-12 33.20
2010-08-11 35.11
2010-08-10 40.82
2010-08-09 40.82
2010-08-06 37.01
2010-08-05 35.11
2010-08-04 33.20
2010-08-03 33.20
2010-08-02 33.20
2010-07-30 31.30
2010-07-29 31.30
2010-07-28 29.40
2010-07-27 35.11
2010-07-26 25.59
2010-07-23 25.59
2010-07-22 25.59
2010-07-21 25.59
2010-07-20 27.50
2010-07-19 27.50
2010-07-16 29.40
2010-07-15 29.40
2010-07-14 33.20
2010-07-13 33.20
2010-07-12 33.20
2010-07-09 33.20
2010-07-08 37.01
2010-07-07 38.91
2010-07-06 38.91
2010-07-05 38.91
2010-07-02 38.91
2010-06-30 33.20
2010-06-29 33.20
2010-06-28 35.11
2010-06-25 37.01
2010-06-24 38.91
2010-06-23 38.91
2010-06-22 40.82
2010-06-21 42.72
2010-06-18 38.91
2010-06-17 38.91
2010-06-15 42.72
2010-06-14 40.82
2010-06-11 40.82
2010-06-10 40.82
2010-06-09 42.72
2010-06-08 40.82
2010-06-07 37.01
2010-06-04 46.52
2010-06-03 46.52
2010-06-02 37.01
2010-06-01 44.62
2010-05-31 42.72
2010-05-28 42.72
2010-05-27 38.91
2010-05-26 31.30
2010-05-25 25.59
2010-05-24 37.01
2010-05-20 37.01
2010-05-19 46.52
2010-05-18 52.23
2010-05-17 48.43
2010-05-14 52.23
2010-05-13 56.04
2010-05-12 56.04
2010-05-11 63.65
2010-05-10 61.75
2010-05-07 56.04
2010-05-06 59.84
2010-05-05 61.75
2010-05-04 65.55
2010-05-03 69.36
2010-04-30 71.26
2010-04-29 65.55
2010-04-28 71.26
2010-04-27 75.07
2010-04-26 78.87
2010-04-23 80.78
2010-04-22 80.78
2010-04-21 82.68
2010-04-20 82.68
2010-04-19 84.58
2010-04-16 86.49
2010-04-15 88.39
2010-04-14 88.39
2010-04-13 86.49
2010-04-12 82.68
2010-04-09 80.78
2010-04-08 82.68
2010-04-07 82.68
2010-04-01 82.68
2010-03-31 84.58
2010-03-30 84.58
2010-03-29 84.58
2010-03-26 84.58
2010-03-25 86.49
2010-03-24 80.78
2010-03-23 73.17
2010-03-22 67.46
2010-03-19 75.07
2010-03-18 76.97
2010-03-17 80.78
2010-03-16 78.87
2010-03-15 86.49
2010-03-12 92.19
2010-03-11 90.29
2010-03-10 94.10
2010-03-09 96.00
2010-03-08 96.00
2010-03-05 92.19
2010-03-04 88.39
2010-03-03 84.58
2010-03-02 82.68
2010-03-01 78.87
2010-02-26 78.87
2010-02-25 80.78
2010-02-24 75.07
2010-02-23 76.97
2010-02-22 82.68
2010-02-19 73.17
2010-02-18 76.97
2010-02-17 78.87
2010-02-12 76.97
2010-02-11 75.07
2010-02-10 69.36
2010-02-09 73.17
2010-02-08 71.26
2010-02-05 75.07
2010-02-04 78.87
2010-02-03 80.78
2010-02-02 75.07
2010-02-01 73.17
2010-01-29 73.17
2010-01-28 73.17
2010-01-27 69.36
2010-01-26 76.97
2010-01-25 78.87
2010-01-22 80.78
2010-01-21 86.49
2010-01-20 97.90
2010-01-19 99.81
2010-01-18 96.00
2010-01-15 113.13
2010-01-14 107.42
2010-01-13 99.81
2010-01-12 107.42
2010-01-11 97.90
2010-01-08 78.87
2010-01-07 76.97
2010-01-06 75.07
2010-01-05 75.07
2010-01-04 69.36
2009-12-31 67.46
2009-12-30 67.46
2009-12-29 63.65
2009-12-28 61.75
2009-12-24 52.23
2009-12-23 59.84
2009-12-22 59.84
2009-12-21 61.75
2009-12-18 56.04
2009-12-17 63.65
2009-12-16 63.65
2009-12-15 69.36
2009-12-14 67.46
2009-12-11 73.17
2009-12-10 71.26
2009-12-09 75.07
2009-12-08 78.87
2009-12-07 76.97
2009-12-04 67.46
2009-12-03 61.75
2009-12-02 61.75
2009-12-01 63.65
2009-11-30 59.84
2009-11-27 57.94
2009-11-26 67.46
2009-11-25 61.75
2009-11-24 63.65
2009-11-23 69.36
2009-11-20 63.65
2009-11-19 67.46
2009-11-18 59.84
2009-11-17 61.75
2009-11-16 71.26
2009-11-13 71.26
2009-11-12 69.36
2009-11-11 71.26
2009-11-10 71.26
2009-11-09 69.36
2009-11-06 76.97
2009-11-05 82.68
2009-11-04 59.84
2009-11-03 54.14
2009-11-02 56.04
2009-10-30 44.62
2009-10-29 38.91
2009-10-28 40.82
2009-10-27 42.72
2009-10-23 46.52
2009-10-22 46.52
2009-10-21 33.20
2009-10-20 33.20
2009-10-19 33.20
2009-10-16 35.11
2009-10-15 33.20
2009-10-14 42.72
2009-10-13 42.72
2009-10-12 46.52
2009-10-09 40.82
2009-10-08 37.01
2009-10-07 35.11
2009-10-06 29.40
2009-10-05 31.30
2009-10-02 33.20
2009-09-30 29.40
2009-09-29 27.50
2009-09-28 23.69
2009-09-25 31.30
2009-09-24 37.01
2009-09-23 27.50
2009-09-22 33.20
2009-09-21 33.20
2009-09-18 16.08
2009-09-17 17.98
2009-09-16 12.27
2009-09-15 14.17
2009-09-14 14.17
2009-09-11 16.08
2009-09-10 17.98
2009-09-09 17.98
2009-09-08 17.98
2009-09-07 17.98
2009-09-04 17.98
2009-09-03 17.98
2009-09-02 14.17
2009-09-01 17.98
2009-08-31 17.98
2009-08-28 29.40
2009-08-27 33.20
2009-08-26 35.11
2009-08-25 29.40
2009-08-24 25.59
2009-08-21 27.50
2009-08-20 27.50
2009-08-19 25.59
2009-08-18 27.50
2009-08-17 29.40
2009-08-14 37.01
2009-08-13 40.82
2009-08-12 40.82
2009-08-11 35.11
2009-08-10 35.11
2009-08-07 38.91
2009-08-06 42.72
2009-08-05 44.62
2009-08-04 44.62
2009-08-03 48.43
2009-07-31 46.52
2009-07-30 44.62
2009-07-29 42.72
2009-07-28 46.52
2009-07-27 48.43
2009-07-24 44.62
2009-07-23 46.52
2009-07-22 48.43
2009-07-21 42.72
2009-07-20 46.52
2009-07-17 38.91
2009-07-16 29.40
2009-07-15 35.11
2009-07-14 29.40
2009-07-13 19.88
2009-07-10 16.08
2009-07-09 17.98
2009-07-08 14.17
2009-07-07 17.98
2009-07-06 6.56
2009-07-03 8.47
2009-07-02 8.47
2009-06-30 16.08
2009-06-29 19.88
2009-06-26 27.50
2009-06-25 37.01
2009-06-24 -2.95
2009-06-23 -1.05
2009-06-22 -2.95
2009-06-19 -2.95
2009-06-18 -2.95
2009-06-17 -6.76
2009-06-16 -6.76
2009-06-15 -2.95
2009-06-12 -2.95
2009-06-11 -1.05
2009-06-10 -1.05
2009-06-09 -4.85
2009-06-08 -2.95
2009-06-05 -4.85
2009-06-04 -4.85
2009-06-03 -6.76
2009-06-02 -5.81
2009-06-01 -1.05
2009-05-29 -6.76
2009-05-27 -6.76
2009-05-26 -8.66
2009-05-25 -8.66
2009-05-22 -7.71
2009-05-21 0.85
2009-05-20 -14.37
2009-05-19 -16.27
2009-05-18 -20.08
2009-05-15 -23.88
2009-05-14 -29.59
2009-05-13 -27.69
2009-05-12 -27.69
2009-05-11 -26.74
2009-05-08 -27.69
2009-05-07 -26.74
2009-05-06 -24.83
2009-05-05 -28.64
2009-05-04 -28.64
2009-04-30 -29.59
2009-04-29 -29.59
2009-04-28 -33.40
2009-04-27 -33.40
2009-04-24 -27.69
2009-04-23 -28.64
2009-04-22 -27.69
2009-04-21 -29.59
2009-04-20 -27.69
2009-04-17 -30.54
2009-04-16 -31.50
2009-04-15 -31.50
2009-04-14 -30.54
2009-04-09 -32.45
2009-04-08 -36.25
2009-04-07 -36.25
2009-04-06 -36.25
2009-04-03 -38.16
2009-04-02 -37.20
2009-04-01 -40.06
2009-03-31 -41.01
2009-03-30 -41.01
2009-03-27 -39.11
2009-03-26 -39.11
2009-03-25 -41.01
2009-03-24 -40.06
2009-03-23 -40.06
2009-03-20 -41.01
2009-03-19 -41.01
2009-03-18 -40.06
2009-03-17 -41.96
2009-03-16 -41.96
2009-03-13 -41.01
2009-03-12 -48.62
2009-03-11 -46.72
2009-03-10 -49.57
2009-03-09 -47.67
2009-03-06 -47.67
2009-03-05 -46.72
2009-03-04 -46.72
2009-03-03 -47.67
2009-03-02 -48.62
2009-02-27 -47.67
2009-02-26 -47.67
2009-02-25 -46.72
2009-02-24 -46.72
2009-02-23 -44.82
2009-02-20 -45.77
2009-02-19 -43.86
2009-02-18 -44.82
2009-02-17 -44.82
2009-02-16 -43.86
2009-02-13 -43.86
2009-02-12 -42.91
2009-02-11 -42.91
2009-02-10 -41.96
2009-02-09 -41.01
2009-02-06 -41.01
2009-02-05 -41.01
2009-02-04 -40.06
2009-02-03 -42.91
2009-02-02 -43.86
2009-01-30 -41.96
2009-01-29 -41.01
2009-01-23 -43.86
2009-01-22 -42.91
2009-01-21 -42.91
2009-01-20 -42.91
2009-01-19 -41.01
2009-01-16 -39.11
2009-01-15 -39.11
2009-01-14 -37.20
2009-01-13 -38.16
2009-01-12 -35.30
2009-01-09 -41.96
2009-01-08 -41.96
2009-01-07 -40.06
2009-01-06 -40.06
2009-01-05 -41.01
2009-01-02 -41.96
2008-12-31 -41.96
2008-12-30 -43.86
2008-12-29 -41.96
2008-12-24 -40.06
2008-12-23 -41.01
2008-12-22 -40.06
2008-12-19 -39.11
2008-12-18 -40.06
2008-12-17 -42.91
2008-12-16 -41.96
2008-12-15 -37.20
2008-12-12 -36.25
2008-12-11 -40.06
2008-12-10 -41.01
2008-12-09 -44.82
2008-12-08 -39.11
2008-12-05 -42.91
2008-12-04 -41.01
2008-12-03 -41.01
2008-12-02 -44.82
2008-12-01 -41.01
2008-11-28 -43.86
2008-11-27 -42.91
2008-11-26 -43.86
2008-11-25 -45.77
2008-11-24 -41.01
2008-11-21 -41.01
2008-11-20 -41.01
2008-11-19 -41.01
2008-11-18 -39.11
2008-11-17 -37.20
2008-11-14 -33.40
2008-11-13 -35.30
2008-11-12 -37.20
2008-11-11 -33.40
2008-11-10 -33.40
2008-11-07 -35.30
2008-11-06 -39.11
2008-11-05 -37.20
2008-11-04 -41.01
2008-11-03 -44.82
2008-10-31 -42.91
2008-10-30 -41.96
2008-10-29 -42.91
2008-10-28 -42.91
2008-10-27 -56.23
2008-10-24 -45.77
2008-10-23 -41.01
2008-10-22 -41.01
2008-10-21 -37.20
2008-10-20 -38.16
2008-10-17 -39.11
2008-10-16 -40.06
2008-10-15 -39.11
2008-10-14 -33.40
2008-10-13 -35.30
2008-10-10 -35.30
2008-10-09 -28.64
2008-10-08 -28.64
2008-10-06 -23.88
2008-10-03 -21.03
2008-10-02 -22.93
2008-09-30 -22.93
2008-09-29 -26.74
2008-09-26 -22.93
2008-09-25 -21.03
2008-09-24 -21.03
2008-09-23 -22.93
2008-09-22 -21.98
2008-09-19 -17.22
2008-09-18 -19.13
2008-09-17 -13.42
2008-09-16 -15.32
2008-09-12 -9.61
2008-09-11 -14.37
2008-09-10 -11.51
2008-09-09 -20.08
2008-09-08 -25.79
2008-09-05 -26.74
2008-09-04 -25.79
2008-09-03 -21.98
2008-09-02 -21.03
2008-09-01 -23.88
2008-08-29 -26.74
2008-08-28 -29.59
2008-08-27 -30.54
2008-08-26 -31.50
2008-08-25 -31.50
2008-08-21 -29.59
2008-08-20 -31.50
2008-08-19 -33.40
2008-08-18 -33.40
2008-08-15 -32.45
2008-08-14 -33.40
2008-08-13 -31.50
2008-08-12 -30.54
2008-08-11 -27.69
2008-08-08 -26.74
2008-08-07 -25.79
2008-08-05 -25.79
2008-08-04 -22.93
2008-08-01 -23.88
2008-07-31 -23.88
2008-07-30 -23.88
2008-07-29 -23.88
2008-07-28 -23.88
2008-07-25 -21.98
2008-07-24 -20.08
2008-07-23 -17.22
2008-07-22 -17.22
2008-07-21 -21.03
2008-07-18 -22.93
2008-07-17 -21.98
2008-07-16 -21.98
2008-07-15 -21.98
2008-07-14 -18.17
2008-07-11 -14.37
2008-07-10 -18.17
2008-07-09 -17.22
2008-07-08 -16.27
2008-07-07 -14.37
2008-07-04 -14.37
2008-07-03 -13.42
2008-07-02 -14.37
2008-06-30 -11.51
2008-06-27 -9.61
2008-06-26 -8.66
2008-06-25 -7.71
2008-06-24 -8.66
2008-06-23 -5.81
2008-06-20 -6.76
2008-06-19 -6.76
2008-06-18 -2.95
2008-06-17 -4.85
2008-06-16 -5.81
2008-06-13 -4.85
2008-06-12 -4.85
2008-06-11 -1.05
2008-06-10 -1.05
2008-06-06 4.66
2008-06-05 6.56
2008-06-04 2.76
2008-06-03 6.56
2008-06-02 6.56
2008-05-30 8.47
2008-05-29 6.56
2008-05-28 4.66
2008-05-27 8.47
2008-05-26 8.47
2008-05-23 8.47
2008-05-22 10.37
2008-05-21 12.27
2008-05-20 14.17
2008-05-19 19.88
2008-05-16 17.98
2008-05-15 16.14
2008-05-14 17.98
2008-05-13 16.14
2008-05-09 17.98
2008-05-08 19.82
2008-05-07 19.82
2008-05-06 21.67
2008-05-05 21.67
2008-05-02 14.29
2008-04-30 10.61
2008-04-29 8.76
2008-04-28 10.61
2008-04-25 1.39
2008-04-24 5.08
2008-04-23 3.23
2008-04-22 8.76
2008-04-21 -7.83
2008-04-18 -4.14
2008-04-17 -4.14
2008-04-16 -2.30
2008-04-15 -2.30
2008-04-14 -2.30
2008-04-11 1.39
2008-04-10 1.39
2008-04-09 3.23
2008-04-08 5.08
2008-04-07 8.76
2008-04-03 8.76
2008-04-02 8.76
2008-04-01 6.92
2008-03-31 5.08
2008-03-28 6.92
2008-03-27 6.92
2008-03-26 6.92
2008-03-25 1.39
2008-03-20 -0.45
2008-03-19 3.23
2008-03-18 1.39
2008-03-17 1.39
2008-03-14 12.45
2008-03-13 17.98
2008-03-12 25.35
2008-03-11 23.51
2008-03-10 21.67
2008-03-07 27.20
2008-03-06 29.04
2008-03-05 21.67
2008-03-04 25.35
2008-03-03 34.57
2008-02-29 41.95
2008-02-28 23.51
2008-02-27 25.35
2008-02-26 17.98
2008-02-25 19.82
2008-02-22 16.14
2008-02-21 21.67
2008-02-20 21.67
2008-02-19 17.98
2008-02-18 19.82
2008-02-15 6.92
2008-02-14 12.45
2008-02-13 5.08
2008-02-12 8.76
2008-02-11 6.92
2008-02-06 6.92
2008-02-05 10.61
2008-02-04 10.61
2008-02-01 6.92
2008-01-31 3.23
2008-01-30 6.92
2008-01-29 8.76
2008-01-28 6.92
2008-01-25 10.61
2008-01-24 10.61
2008-01-23 8.76
2008-01-22 6.92
2008-01-21 21.67
2008-01-18 21.67
2008-01-17 27.20
2008-01-16 27.20
2008-01-15 32.73
2008-01-14 38.26
2008-01-11 40.10
2008-01-10 40.10
2008-01-09 41.95
2008-01-08 40.10
2008-01-07 41.95
2008-01-04 45.63
2008-01-03 40.10
2008-01-02 45.63
2007-12-31 45.63
2007-12-28 43.79
2007-12-27 43.79
2007-12-24 51.16
2007-12-21 49.32
2007-12-20 49.32
2007-12-19 38.26
2007-12-18 32.73
2007-12-17 34.57
2007-12-14 43.79
2007-12-13 49.32
2007-12-12 53.01
2007-12-11 62.22
2007-12-10 58.54
2007-12-07 40.10
2007-12-06 36.42
2007-12-05 32.73
2007-12-04 29.04
2007-12-03 43.79
2007-11-30 43.79
2007-11-29 43.79
2007-11-28 41.95
2007-11-27 45.63
2007-11-26 47.48
2007-11-23 40.10
2007-11-22 45.63
2007-11-21 49.32
2007-11-20 56.69
2007-11-19 58.54
2007-11-16 62.22
2007-11-15 64.07
2007-11-14 65.91
2007-11-13 62.22
2007-11-12 62.22
2007-11-09 71.44
2007-11-08 71.44
2007-11-07 76.97
2007-11-06 65.91
2007-11-05 67.75
2007-11-02 65.91
2007-11-01 67.75
2007-10-31 71.44
2007-10-30 69.60
2007-10-29 71.44
2007-10-26 75.13
2007-10-25 71.44
2007-10-24 67.75
2007-10-23 71.44
2007-10-22 71.44
2007-10-18 76.97
2007-10-17 67.75
2007-10-16 76.97
2007-10-15 82.50
2007-10-12 82.50
2007-10-11 91.72
2007-10-10 88.03
2007-10-09 86.19
2007-10-08 82.50
2007-10-05 88.03
2007-10-04 80.66
2007-10-03 86.19
2007-10-02 93.56
2007-09-28 75.13
2007-09-27 69.60
2007-09-25 73.28
2007-09-24 76.97
2007-09-21 86.19
2007-09-20 93.56
2007-09-19 91.72
2007-09-18 95.41
2007-09-17 93.56
2007-09-14 102.78
2007-09-13 91.72
2007-09-12 89.88
2007-09-11 93.56
2007-09-10 93.56
2007-09-07 95.41
2007-09-06 93.56
2007-09-05 93.56
2007-09-04 93.56
2007-09-03 89.88
2007-08-31 93.56
2007-08-30 95.41
2007-08-29 89.88
2007-08-28 93.56
2007-08-27 110.15
2007-08-24 102.78
2007-08-23 95.41
2007-08-22 89.88
2007-08-21 78.81
2007-08-20 69.60
2007-08-17 60.38
2007-08-16 73.28
2007-08-15 89.88
2007-08-14 88.03
2007-08-13 93.56
2007-08-10 89.88
2007-08-09 93.56
2007-08-08 95.41
2007-08-07 89.88
2007-08-06 99.09
2007-08-03 104.62
2007-08-02 106.47
2007-08-01 113.84
2007-07-31 126.74
2007-07-30 117.53
2007-07-27 108.31
2007-07-26 117.53
2007-07-25 121.21
2007-07-24 123.06
2007-07-23 128.59
2007-07-20 132.27
2007-07-19 119.37
2007-07-18 119.37
2007-07-17 119.37
2007-07-16 132.27
2007-07-13 147.02
2007-07-12 147.02
2007-07-11 152.55
2007-07-10 148.87
2007-07-09 163.61
2007-07-06 165.46
2007-07-05 163.61
2007-07-04 159.93
2007-07-03 159.93
2007-06-29 158.08
2007-06-28 161.77
2007-06-27 172.83
2007-06-26 191.26
2007-06-25 141.49
2007-06-22 148.87
2007-06-21 150.71
2007-06-20 152.55
2007-06-18 152.55
2007-06-15 161.77
2007-06-14 150.71
2007-06-13 152.55
2007-06-12 150.71
2007-06-11 147.02
2007-06-08 145.18
2007-06-07 158.08
2007-06-06 159.93
2007-06-05 147.02
2007-06-04 154.40
2007-06-01 165.46
2007-05-31 170.99
2007-05-30 165.46
2007-05-29 189.42
2007-05-28 189.42
2007-05-25 172.83
2007-05-23 167.30
2007-05-22 156.24
2007-05-21 145.18
2007-05-18 132.27
2007-05-17 137.80
2007-05-16 128.66
2007-05-15 97.56
2007-05-14 99.39
2007-05-11 88.41
2007-05-10 90.24
2007-05-09 88.41
2007-05-08 95.73
2007-05-07 101.22
2007-05-04 99.39
2007-05-03 97.56
2007-05-02 99.39
2007-04-30 84.76
2007-04-27 82.93
2007-04-26 90.24
2007-04-25 90.24
2007-04-24 106.71
2007-04-23 112.20
2007-04-20 114.02
2007-04-19 110.37
2007-04-18 112.20
2007-04-17 108.54
2007-04-16 112.20
2007-04-13 117.68
2007-04-12 123.17
2007-04-11 123.17
2007-04-10 103.05
2007-04-04 106.71
2007-04-03 106.71
2007-04-02 104.88
2007-03-30 106.71
2007-03-29 106.71
2007-03-28 112.20
2007-03-27 115.85
2007-03-26 108.54
2007-03-23 108.54
2007-03-22 108.54
2007-03-21 108.54
2007-03-20 112.20
2007-03-19 117.68
2007-03-16 123.17
2007-03-15 126.83
2007-03-14 112.20
2007-03-13 108.54
2007-03-12 108.54
2007-03-09 93.90
2007-03-08 97.56
2007-03-07 92.07
2007-03-06 86.59
2007-03-05 81.10
2007-03-02 95.73
2007-03-01 114.02
2007-02-28 115.85
2007-02-27 134.15
2007-02-26 126.83
2007-02-23 126.83
2007-02-22 135.98
2007-02-21 137.80
2007-02-16 143.29
2007-02-15 134.15
2007-02-14 128.66
2007-02-13 128.66
2007-02-12 152.44
2007-02-09 154.27
2007-02-08 132.32
2007-02-07 135.98
2007-02-06 93.90
2007-02-05 97.56
2007-02-02 68.29
2007-02-01 62.80
2007-01-31 62.80
2007-01-30 57.32
2007-01-29 53.66
2007-01-26 53.66
2007-01-25 50.00
2007-01-24 50.00
2007-01-23 50.00
2007-01-22 51.83
2007-01-19 55.49
2007-01-18 55.49
2007-01-17 60.98
2007-01-16 53.66
2007-01-15 51.83
2007-01-12 50.00
2007-01-11 51.83
2007-01-10 50.00
2007-01-09 46.34
2007-01-08 44.51
2007-01-05 39.02
2007-01-04 37.20
2007-01-03 42.68
2007-01-02 46.34
2006-12-29 46.34
2006-12-28 40.85
2006-12-27 29.88
2006-12-22 29.88
2006-12-21 28.05
2006-12-20 29.88
2006-12-19 33.54
2006-12-18 37.20
2006-12-15 37.20
2006-12-14 42.68
2006-12-13 35.37
2006-12-12 33.54
2006-12-11 35.37
2006-12-08 31.71
2006-12-07 33.54
2006-12-06 33.54
2006-12-05 28.05
2006-12-04 24.39
2006-12-01 24.39
2006-11-30 18.90
2006-11-29 22.56
2006-11-28 26.22
2006-11-27 28.05
2006-11-24 29.88
2006-11-23 31.71
2006-11-22 33.54
2006-11-21 28.05
2006-11-20 31.71
2006-11-17 29.88
2006-11-16 37.20
2006-11-15 37.20
2006-11-14 40.85
2006-11-13 44.51
2006-11-10 46.34
2006-11-09 46.34
2006-11-08 44.51
2006-11-07 46.34
2006-11-06 46.34
2006-11-03 44.51
2006-11-02 44.51
2006-11-01 42.68
2006-10-31 42.68
2006-10-27 42.68
2006-10-26 46.34
2006-10-25 46.34
2006-10-24 48.17
2006-10-23 44.51
2006-10-20 48.17
2006-10-19 50.00
2006-10-18 51.72
2006-10-17 50.00
2006-10-16 51.72
2006-10-13 43.10
2006-10-12 39.66
2006-10-11 41.38
2006-10-10 41.38
2006-10-09 43.10
2006-10-06 43.10
2006-10-05 43.10
2006-10-04 41.38
2006-10-03 37.93
2006-09-29 36.21
2006-09-28 37.93
2006-09-27 36.21
2006-09-26 37.93
2006-09-25 44.83
2006-09-22 44.83
2006-09-21 46.55
2006-09-20 48.28
2006-09-19 46.55
2006-09-18 44.83
2006-09-15 50.00
2006-09-14 55.17
2006-09-13 56.90
2006-09-12 56.90
2006-09-11 53.45
2006-09-08 55.17
2006-09-07 55.17
2006-09-06 55.17
2006-09-05 55.17
2006-09-04 58.62
2006-09-01 55.17
2006-08-31 56.90
2006-08-30 60.34
2006-08-29 62.07
2006-08-28 62.07
2006-08-25 63.79
2006-08-24 68.97
2006-08-23 72.41
2006-08-22 65.52
2006-08-21 63.79
2006-08-18 67.24
2006-08-17 65.52
2006-08-16 65.52
2006-08-15 65.52
2006-08-14 62.07
2006-08-11 60.34
2006-08-10 62.07
2006-08-09 65.52
2006-08-08 60.34
2006-08-07 60.34
2006-08-04 62.07
2006-08-03 58.62
2006-08-02 55.17
2006-08-01 53.45
2006-07-31 53.45
2006-07-28 53.45
2006-07-27 55.17
2006-07-26 56.90
2006-07-25 63.79
2006-07-24 63.79
2006-07-21 56.90
2006-07-20 51.72
2006-07-19 46.55
2006-07-18 46.55
2006-07-17 48.28
2006-07-14 50.00
2006-07-13 44.83
2006-07-12 50.00
2006-07-11 50.00
2006-07-10 53.45
2006-07-07 53.45
2006-07-06 53.45
2006-07-05 51.72
2006-07-04 55.17
2006-07-03 60.34
2006-06-30 50.00
2006-06-29 50.00
2006-06-28 50.00
2006-06-27 51.72
2006-06-26 48.28
2006-06-23 48.28
2006-06-22 46.55
2006-06-21 39.66
2006-06-20 36.21
2006-06-19 36.21
2006-06-16 41.38
2006-06-15 36.21
2006-06-14 31.03
2006-06-13 27.59
2006-06-12 34.48
2006-06-09 37.93
2006-06-08 39.66
2006-06-07 46.55
2006-06-06 46.55
2006-06-05 48.28
2006-06-02 51.72
2006-06-01 50.00
2006-05-30 53.45
2006-05-29 58.62
2006-05-26 44.83
2006-05-25 39.66
2006-05-24 34.48
2006-05-23 34.48
2006-05-22 34.48
2006-05-19 41.38
2006-05-18 34.48
2006-05-17 36.21
2006-05-16 36.21
2006-05-15 36.21
2006-05-12 34.48
2006-05-11 36.21
2006-05-10 36.21
2006-05-09 36.21
2006-05-08 37.93
2006-05-04 36.21
2006-05-03 41.38
2006-05-02 34.48
2006-04-28 31.03
2006-04-27 36.21
2006-04-26 37.93
2006-04-25 34.48
2006-04-24 39.66
2006-04-21 41.38
2006-04-20 44.83
2006-04-19 36.21
2006-04-18 37.93
2006-04-13 39.66
2006-04-12 36.21
2006-04-11 34.48
2006-04-10 37.93
2006-04-07 41.38
2006-04-06 48.28
2006-04-04 51.72
2006-04-03 53.45
2006-03-31 53.45
2006-03-30 55.17
2006-03-29 65.52
2006-03-28 46.55
2006-03-27 46.55
2006-03-24 50.00
2006-03-23 46.55
2006-03-22 56.90
2006-03-21 25.86
2006-03-20 18.97
2006-03-17 17.24
2006-03-16 20.69
2006-03-15 -3.45
2006-03-14 -3.45
2006-03-13 -3.45
2006-03-10 -3.45
2006-03-09 -3.45
2006-03-08 -3.45
2006-03-07 -1.72
2006-03-06 -1.72
2006-03-03 -1.72
2006-03-02 0.00
2006-03-01 0.00
2006-02-28 0.00
2006-02-27 0.00
2006-02-24 1.72
2006-02-23 -3.45
2006-02-22 -5.17
2006-02-21 -5.17
2006-02-20 -5.17
2006-02-17 -5.17
2006-02-16 -5.17
2006-02-15 -3.45
2006-02-14 -12.07
2006-02-13 -3.45
2006-02-10 3.45
2006-02-09 -3.45
2006-02-08 -14.66
2006-02-07 -14.66
2006-02-06 -13.79
2006-02-03 -13.79
2006-02-02 -12.07
2006-02-01 -13.79
2006-01-27 -12.07
2006-01-26 -10.34
2006-01-25 -13.79
2006-01-24 -10.34
2006-01-23 -17.24
2006-01-20 -18.10
2006-01-19 -15.52
2006-01-18 -19.83
2006-01-17 -19.83
2006-01-16 -19.83
2006-01-13 -20.69
2006-01-12 -20.69
2006-01-11 -18.97
2006-01-10 -18.97
2006-01-09 -22.41
2006-01-06 -22.41
2006-01-05 -22.41
2006-01-04 -21.55
2006-01-03 -21.55
2005-12-30 -21.55
2005-12-29 -21.55
2005-12-28 -18.97
2005-12-23 -18.97
2005-12-22 -19.83
2005-12-21 -19.83
2005-12-20 -18.97
2005-12-19 -20.69
2005-12-16 -19.83
2005-12-15 -20.69
2005-12-14 -19.83
2005-12-13 -19.83
2005-12-12 -18.97
2005-12-09 -19.83
2005-12-08 -18.97
2005-12-07 -18.97
2005-12-06 -18.10
2005-12-05 -16.38
2005-12-02 -16.38
2005-12-01 -16.38
2005-11-30 -15.52
2005-11-29 -15.52
2005-11-28 -15.52
2005-11-25 -15.52
2005-11-24 -16.38
2005-11-23 -13.79
2005-11-22 -15.52
2005-11-21 -15.52
2005-11-18 -15.52
2005-11-17 -15.52
2005-11-16 -13.79
2005-11-15 -13.79
2005-11-14 -16.38
2005-11-11 -16.38
2005-11-10 -16.38
2005-11-09 -17.24
2005-11-08 -18.97
2005-11-07 -18.10
2005-11-04 -22.41
2005-11-03 -24.14
2005-11-02 -24.14
2005-11-01 -24.14
2005-10-31 -23.28
2005-10-28 -21.55
2005-10-27 -18.97
2005-10-26 -20.69
2005-10-25 -21.55
2005-10-24 -21.55
2005-10-21 -18.97
2005-10-20 -18.97
2005-10-19 -21.55
2005-10-18 -16.38
2005-10-17 -13.79
2005-10-14 -13.79
2005-10-13 -13.79
2005-10-12 -13.79
2005-10-10 -13.79
2005-10-07 -10.34
2005-10-06 -12.07
2005-10-05 -8.62
2005-10-04 -10.34
2005-10-03 -6.90
2005-09-30 -8.62
2005-09-29 -6.90
2005-09-28 -6.90
2005-09-27 -6.90
2005-09-26 -8.62
2005-09-23 -5.17
2005-09-22 -6.90
2005-09-21 -10.34
2005-09-20 -5.17
2005-09-16 -10.34
2005-09-15 -12.07
2005-09-14 -10.34
2005-09-13 -10.34
2005-09-12 -10.34
2005-09-09 -8.62
2005-09-08 -13.79
2005-09-07 -13.79
2005-09-06 -12.07
2005-09-05 -6.90
2005-09-02 -6.90
2005-09-01 -10.34
2005-08-31 -10.34
2005-08-30 -3.45
2005-08-29 -8.62
2005-08-26 -5.17
2005-08-25 -8.62
2005-08-24 -10.34
2005-08-23 -6.90
2005-08-22 -12.07
2005-08-19 -10.34
2005-08-18 -12.07
2005-08-17 -13.79
2005-08-16 -13.79
2005-08-15 -10.34
2005-08-12 -6.90
2005-08-11 -6.90
2005-08-10 -5.17
2005-08-09 -5.17
2005-08-08 -3.45
2005-08-05 -1.72
2005-08-04 -1.72
2005-08-03 -5.17
2005-08-02 -5.17
2005-08-01 -6.90
2005-07-29 -5.17
2005-07-28 -3.45
2005-07-27 -5.17
2005-07-26 -3.45
2005-07-25 0.00
2005-07-22 -12.07
2005-07-21 -15.52
2005-07-20 -16.38
2005-07-19 -16.38
2005-07-18 -24.14
2005-07-15 -25.86
2005-07-14 -25.00
2005-07-13 -20.69
2005-07-12 -20.69
2005-07-11 -18.10
2005-07-08 -18.10
2005-07-07 -16.38
2005-07-06 -18.10
2005-07-05 -17.24
2005-07-04 -17.24
2005-06-30 -15.52
2005-06-29 -15.52
2005-06-28 -15.52
2005-06-27 -15.52
2005-06-24 -17.24
2005-06-23 -15.52
2005-06-22 -17.24
2005-06-21 -17.24
2005-06-20 -17.24
2005-06-17 -17.24
2005-06-16 -16.38
2005-06-15 -16.38
2005-06-14 -15.52
2005-06-13 -10.34
2005-06-10 -10.34
2005-06-09 -10.34
2005-06-08 -8.62
2005-06-07 -10.34
2005-06-06 -10.34
2005-06-03 -8.62
2005-06-02 -8.62
2005-06-01 -10.34
2005-05-31 -8.62
2005-05-30 -13.79
2005-05-27 -10.34
2005-05-26 -12.07
2005-05-25 -10.34
2005-05-24 -8.62
2005-05-23 -10.34
2005-05-20 -3.45
2005-05-19 -5.17
2005-05-18 -5.17
2005-05-17 -3.45
2005-05-13 -3.45
2005-05-12 -5.17
2005-05-11 -5.17
2005-05-10 -3.45
2005-05-09 -3.45
2005-05-06 0.00
2005-05-05 1.72
2005-05-04 1.72
2005-05-03 1.72
2005-04-29 0.00
2005-04-28 1.72
2005-04-27 1.72
2005-04-26 1.72
2005-04-25 1.72
2005-04-22 3.45
2005-04-21 -1.72
2005-04-20 0.00
2005-04-19 3.45
2005-04-18 -1.72
2005-04-15 6.90
2005-04-14 8.62
2005-04-13 17.24
2005-04-12 20.69
2005-04-11 24.14
2005-04-08 24.14
2005-04-07 17.24
2005-04-06 20.69
2005-04-04 10.34
2005-04-01 -3.45
2005-03-31 -3.45
2005-03-30 1.72
2005-03-29 0.00
2005-03-24 8.62
2005-03-23 -13.79
2005-03-22 -21.55
2005-03-21 -24.14
2005-03-18 -27.59
2005-03-17 -24.14
2005-03-16 -24.14
2005-03-15 -25.86
2005-03-14 -25.86
2005-03-11 -25.00
2005-03-10 -26.72
2005-03-09 -31.03
2005-03-08 -31.03
2005-03-07 -32.76
2005-03-04 -29.31
2005-03-03 -29.31
2005-03-02 -32.76
2005-03-01 -27.59
2005-02-28 -27.59
2005-02-25 -27.59
2005-02-24 -27.59
2005-02-23 -28.45
2005-02-22 -26.72
2005-02-21 -25.86
2005-02-18 -28.45
2005-02-17 -26.72
2005-02-16 -29.31
2005-02-15 -28.45
2005-02-14 -28.45
2005-02-08 -28.45
2005-02-07 -28.45
2005-02-04 -27.59
2005-02-03 -29.31
2005-02-02 -31.03
2005-02-01 -31.03
2005-01-31 -30.17
2005-01-28 -27.59
2005-01-27 -32.76
2005-01-26 -32.76
2005-01-25 -32.76
2005-01-24 -32.76
2005-01-21 -32.76
2005-01-20 -32.76
2005-01-19 -32.76
2005-01-18 -32.76
2005-01-17 -31.03
2005-01-14 -31.03
2005-01-13 -33.62
2005-01-12 -31.03
2005-01-11 -31.03
2005-01-10 -37.93
2005-01-07 -27.59
2005-01-06 -29.31
2005-01-05 -31.03
2005-01-04 -27.59
2005-01-03 -31.03
2004-12-31 -26.72
2004-12-30 -26.72
2004-12-29 -30.17
2004-12-28 -31.03
2004-12-24 -31.03
2004-12-23 -36.21
2004-12-22 -36.21
2004-12-21 -36.21
2004-12-20 -38.79
2004-12-17 -38.79
2004-12-16 -36.21
2004-12-15 -36.21
2004-12-14 -39.66
2004-12-13 -34.48
2004-12-10 -32.76
2004-12-09 -32.76
2004-12-08 -35.34
2004-12-07 -35.34
2004-12-06 -34.48
2004-12-03 -34.48
2004-12-02 -32.76
2004-12-01 -31.90
2004-11-30 -31.90
2004-11-29 -31.03
2004-11-26 -32.76
2004-11-25 -32.76
2004-11-24 -32.76
2004-11-23 -32.76
2004-11-22 -32.76
2004-11-19 -30.17
2004-11-18 -31.03
2004-11-17 -31.03
2004-11-16 -31.03
2004-11-15 -31.03
2004-11-12 -31.03
2004-11-11 -29.31
2004-11-10 -31.90
2004-11-09 -38.79
2004-11-08 -39.66
2004-11-05 -35.34
2004-11-04 -35.34
2004-11-03 -36.21
2004-11-02 -35.34
2004-11-01 -39.66
2004-10-29 -38.79
2004-10-28 -37.93
2004-10-27 -37.93
2004-10-26 -37.93
2004-10-25 -42.24
2004-10-21 -41.38
2004-10-20 -43.10
2004-10-19 -43.10
2004-10-18 -43.10
2004-10-15 -43.10
2004-10-14 -44.83
2004-10-13 -41.38
2004-10-12 -43.10
2004-10-11 -43.10
2004-10-08 -43.10
2004-10-07 -43.10
2004-10-06 -43.10
2004-10-05 -43.10
2004-10-04 -41.38
2004-09-30 -39.66
2004-09-28 -39.66
2004-09-27 -37.93
2004-09-24 -37.07
2004-09-23 -39.66
2004-09-22 -39.66
2004-09-21 -43.10
2004-09-20 -41.38
2004-09-17 -41.38
2004-09-16 -41.38
2004-09-15 -41.38
2004-09-14 -41.38
2004-09-13 -41.38
2004-09-10 -42.24
2004-09-09 -41.38
2004-09-08 -41.38
2004-09-07 -37.93
2004-09-06 -37.93
2004-09-03 -36.21
2004-09-02 -34.48
2004-09-01 -39.66
2004-08-31 -39.66
2004-08-30 -39.66
2004-08-27 -43.10
2004-08-26 -43.10
2004-08-25 -43.10
2004-08-24 -43.97
2004-08-23 -41.38
2004-08-20 -41.38
2004-08-19 -41.38
2004-08-18 -43.10
2004-08-17 -47.41
2004-08-16 -47.41
2004-08-13 -44.83
2004-08-12 -44.83
2004-08-11 -42.24
2004-08-10 -40.52
2004-08-09 -40.52
2004-08-06 -40.52
2004-08-05 -40.52
2004-08-04 -40.52
2004-08-03 -43.10
2004-08-02 -35.34
2004-07-30 -35.34
2004-07-29 -35.34
2004-07-28 -35.34
2004-07-27 -39.66
2004-07-26 -39.66
2004-07-23 -39.66
2004-07-22 -36.21
2004-07-21 -36.21
2004-07-20 -34.48
2004-07-19 -36.21
2004-07-16 -36.21
2004-07-15 -36.21
2004-07-14 -36.21
2004-07-13 -36.21
2004-07-12 -36.21
2004-07-09 -36.21
2004-07-08 -38.79
2004-07-07 -41.38
2004-07-06 -41.38
2004-07-05 -41.38
2004-07-02 -41.38
2004-06-30 -43.10
2004-06-29 -43.10
2004-06-28 -41.38
2004-06-25 -39.66
2004-06-24 -33.62
2004-06-23 -36.21
2004-06-21 -36.21
2004-06-18 -37.07
2004-06-17 -36.21
2004-06-16 -36.21
2004-06-15 -35.34
2004-06-14 -41.38
2004-06-11 -41.38
2004-06-10 -37.93
2004-06-09 -39.66
2004-06-08 -39.66
2004-06-07 -41.38
2004-06-04 -39.66
2004-06-03 -39.66
2004-06-02 -41.38
2004-06-01 -37.93
2004-05-31 -31.90
2004-05-28 -31.90
2004-05-27 -34.48
2004-05-25 -34.48
2004-05-24 -34.48
2004-05-21 -34.48
2004-05-20 -34.48
2004-05-19 -34.48
2004-05-18 -32.76
2004-05-17 -32.76
2004-05-14 -32.76
2004-05-13 -36.21
2004-05-12 -31.03
2004-05-11 -25.86
2004-05-10 -22.41
2004-05-07 -24.14
2004-05-06 -20.69
2004-05-05 -19.83
2004-05-04 -19.83
2004-05-03 -19.83
2004-04-30 -18.97
2004-04-29 -17.24
2004-04-28 -20.69
2004-04-27 -20.69
2004-04-26 -20.69
2004-04-23 -13.79
2004-04-22 -17.24
2004-04-21 -22.41
2004-04-20 -14.66
2004-04-19 -13.79
2004-04-16 -13.79
2004-04-15 -14.66
2004-04-14 -12.07
2004-04-13 -13.79
2004-04-08 -13.79
2004-04-07 -13.79
2004-04-06 -15.52
2004-04-02 -17.24
2004-04-01 -17.24
2004-03-31 -17.24
2004-03-30 -19.83
2004-03-29 -20.69
2004-03-26 -17.24
2004-03-25 -15.52
2004-03-24 -14.66
2004-03-23 -19.83
2004-03-22 -15.52
2004-03-19 -15.52
2004-03-18 -17.24
2004-03-17 -17.24
2004-03-16 -13.79
2004-03-15 -15.52
2004-03-12 -18.10
2004-03-11 -17.24
2004-03-10 -14.66
2004-03-09 -13.79
2004-03-08 -12.07
2004-03-05 -17.24
2004-03-04 -20.69
2004-03-03 -15.52
2004-03-02 -16.38
2004-03-01 -20.69
2004-02-27 -22.41
2004-02-26 -10.34
2004-02-25 -8.62
2004-02-24 -8.62
2004-02-23 -6.90
2004-02-20 -8.62
2004-02-19 -6.90
2004-02-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top