Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02257 | 2021-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2257 % |
|---|---|
| 2026-02-06 | 145.69 |
| 2026-02-05 | 143.77 |
| 2026-02-04 | 155.59 |
| 2026-02-03 | 157.19 |
| 2026-02-02 | 146.96 |
| 2026-01-30 | 147.60 |
| 2026-01-29 | 166.77 |
| 2026-01-28 | 161.66 |
| 2026-01-27 | 165.18 |
| 2026-01-26 | 180.51 |
| 2026-01-23 | 184.98 |
| 2026-01-22 | 181.15 |
| 2026-01-21 | 189.46 |
| 2026-01-20 | 192.65 |
| 2026-01-19 | 177.32 |
| 2026-01-16 | 206.71 |
| 2026-01-15 | 221.73 |
| 2026-01-14 | 225.24 |
| 2026-01-13 | 230.67 |
| 2026-01-12 | 224.28 |
| 2026-01-09 | 225.24 |
| 2026-01-08 | 202.88 |
| 2026-01-07 | 200.00 |
| 2026-01-06 | 193.29 |
| 2026-01-05 | 181.47 |
| 2026-01-02 | 155.59 |
| 2025-12-31 | 145.05 |
| 2025-12-30 | 149.20 |
| 2025-12-29 | 150.16 |
| 2025-12-24 | 147.60 |
| 2025-12-23 | 149.52 |
| 2025-12-22 | 149.20 |
| 2025-12-19 | 164.22 |
| 2025-12-18 | 158.15 |
| 2025-12-17 | 157.51 |
| 2025-12-16 | 160.06 |
| 2025-12-15 | 169.33 |
| 2025-12-12 | 189.78 |
| 2025-12-11 | 165.18 |
| 2025-12-10 | 163.90 |
| 2025-12-09 | 158.47 |
| 2025-12-08 | 133.23 |
| 2025-12-05 | 121.41 |
| 2025-12-04 | 125.24 |
| 2025-12-03 | 122.04 |
| 2025-12-02 | 149.20 |
| 2025-12-01 | 160.06 |
| 2025-11-28 | 161.02 |
| 2025-11-27 | 170.29 |
| 2025-11-26 | 158.15 |
| 2025-11-25 | 152.08 |
| 2025-11-24 | 155.59 |
| 2025-11-21 | 150.16 |
| 2025-11-20 | 156.87 |
| 2025-11-19 | 160.70 |
| 2025-11-18 | 161.34 |
| 2025-11-17 | 174.44 |
| 2025-11-14 | 187.22 |
| 2025-11-13 | 155.91 |
| 2025-11-12 | 156.23 |
| 2025-11-11 | 146.01 |
| 2025-11-10 | 150.16 |
| 2025-11-07 | 138.34 |
| 2025-11-06 | 166.77 |
| 2025-11-05 | 174.76 |
| 2025-11-04 | 194.89 |
| 2025-11-03 | 212.14 |
| 2025-10-31 | 215.34 |
| 2025-10-30 | 207.03 |
| 2025-10-28 | 225.88 |
| 2025-10-27 | 265.50 |
| 2025-10-24 | 260.70 |
| 2025-10-23 | 272.84 |
| 2025-10-22 | 293.93 |
| 2025-10-21 | 299.68 |
| 2025-10-20 | 305.75 |
| 2025-10-17 | 303.19 |
| 2025-10-16 | 325.24 |
| 2025-10-15 | 308.95 |
| 2025-10-14 | 302.56 |
| 2025-10-13 | 309.90 |
| 2025-10-10 | 319.49 |
| 2025-10-09 | 379.87 |
| 2025-10-08 | 393.93 |
| 2025-10-06 | 396.81 |
| 2025-10-03 | 376.04 |
| 2025-10-02 | 376.68 |
| 2025-09-30 | 383.07 |
| 2025-09-29 | 377.96 |
| 2025-09-26 | 361.98 |
| 2025-09-25 | 363.58 |
| 2025-09-24 | 379.55 |
| 2025-09-23 | 395.21 |
| 2025-09-22 | 407.67 |
| 2025-09-19 | 423.00 |
| 2025-09-18 | 443.13 |
| 2025-09-17 | 433.55 |
| 2025-09-16 | 454.95 |
| 2025-09-15 | 503.19 |
| 2025-09-12 | 531.31 |
| 2025-09-11 | 500.00 |
| 2025-09-10 | 513.42 |
| 2025-09-09 | 558.79 |
| 2025-09-08 | 487.22 |
| 2025-09-05 | 378.27 |
| 2025-09-04 | 352.08 |
| 2025-09-03 | 345.37 |
| 2025-09-02 | 268.05 |
| 2025-09-01 | 226.84 |
| 2025-08-29 | 195.21 |
| 2025-08-28 | 185.94 |
| 2025-08-27 | 211.50 |
| 2025-08-26 | 219.49 |
| 2025-08-25 | 229.71 |
| 2025-08-22 | 234.50 |
| 2025-08-21 | 215.65 |
| 2025-08-20 | 212.46 |
| 2025-08-19 | 237.06 |
| 2025-08-18 | 208.95 |
| 2025-08-15 | 189.46 |
| 2025-08-14 | 174.44 |
| 2025-08-13 | 173.16 |
| 2025-08-12 | 164.54 |
| 2025-08-11 | 166.13 |
| 2025-08-08 | 156.87 |
| 2025-08-07 | 157.83 |
| 2025-08-06 | 178.59 |
| 2025-08-05 | 163.58 |
| 2025-08-04 | 154.95 |
| 2025-08-01 | 158.47 |
| 2025-07-31 | 150.48 |
| 2025-07-30 | 151.76 |
| 2025-07-29 | 165.18 |
| 2025-07-28 | 152.40 |
| 2025-07-25 | 162.30 |
| 2025-07-24 | 128.75 |
| 2025-07-23 | 97.44 |
| 2025-07-22 | 95.85 |
| 2025-07-21 | 105.75 |
| 2025-07-18 | 104.79 |
| 2025-07-17 | 93.29 |
| 2025-07-16 | 94.57 |
| 2025-07-15 | 82.11 |
| 2025-07-14 | 81.15 |
| 2025-07-11 | 85.62 |
| 2025-07-10 | 78.91 |
| 2025-07-09 | 85.94 |
| 2025-07-08 | 89.46 |
| 2025-07-07 | 84.35 |
| 2025-07-04 | 100.32 |
| 2025-07-03 | 65.18 |
| 2025-07-02 | 48.24 |
| 2025-06-30 | 44.73 |
| 2025-06-27 | 46.96 |
| 2025-06-26 | 48.56 |
| 2025-06-25 | 48.56 |
| 2025-06-24 | 45.37 |
| 2025-06-23 | 44.41 |
| 2025-06-20 | 37.06 |
| 2025-06-19 | 29.71 |
| 2025-06-18 | 30.35 |
| 2025-06-17 | 24.28 |
| 2025-06-16 | 37.06 |
| 2025-06-13 | 37.70 |
| 2025-06-12 | 41.21 |
| 2025-06-11 | 32.27 |
| 2025-06-10 | 34.19 |
| 2025-06-09 | 49.52 |
| 2025-06-06 | 18.85 |
| 2025-06-05 | 17.89 |
| 2025-06-04 | 15.02 |
| 2025-06-03 | 21.73 |
| 2025-06-02 | 14.70 |
| 2025-05-30 | 22.68 |
| 2025-05-29 | 15.02 |
| 2025-05-28 | 11.50 |
| 2025-05-27 | 8.95 |
| 2025-05-26 | 0.00 |
| 2025-05-23 | -0.96 |
| 2025-05-22 | -0.96 |
| 2025-05-21 | -3.19 |
| 2025-05-20 | -0.64 |
| 2025-05-19 | -5.11 |
| 2025-05-16 | -2.56 |
| 2025-05-15 | -4.79 |
| 2025-05-14 | -4.79 |
| 2025-05-13 | -0.96 |
| 2025-05-12 | -6.07 |
| 2025-05-09 | -2.56 |
| 2025-05-08 | -2.24 |
| 2025-05-07 | -4.79 |
| 2025-05-06 | -5.11 |
| 2025-05-02 | -3.19 |
| 2025-04-30 | -3.19 |
| 2025-04-29 | -2.88 |
| 2025-04-28 | -4.15 |
| 2025-04-25 | -1.60 |
| 2025-04-24 | -2.56 |
| 2025-04-23 | -3.51 |
| 2025-04-22 | -0.64 |
| 2025-04-17 | -5.43 |
| 2025-04-16 | -6.07 |
| 2025-04-15 | -4.15 |
| 2025-04-14 | 0.32 |
| 2025-04-11 | -1.60 |
| 2025-04-10 | -0.96 |
| 2025-04-09 | -4.79 |
| 2025-04-08 | -2.56 |
| 2025-04-07 | -5.75 |
| 2025-04-03 | 10.22 |
| 2025-04-02 | 10.22 |
| 2025-04-01 | 12.14 |
| 2025-03-31 | 3.83 |
| 2025-03-28 | 8.31 |
| 2025-03-27 | 16.29 |
| 2025-03-26 | 16.93 |
| 2025-03-25 | 14.38 |
| 2025-03-24 | 14.70 |
| 2025-03-21 | 14.38 |
| 2025-03-20 | 20.13 |
| 2025-03-19 | 6.39 |
| 2025-03-18 | -0.96 |
| 2025-03-17 | -2.24 |
| 2025-03-14 | -3.51 |
| 2025-03-13 | -2.24 |
| 2025-03-12 | 1.28 |
| 2025-03-11 | -2.56 |
| 2025-03-10 | 0.64 |
| 2025-03-07 | -2.88 |
| 2025-03-06 | -0.96 |
| 2025-03-05 | -2.88 |
| 2025-03-04 | -4.15 |
| 2025-03-03 | -2.56 |
| 2025-02-28 | 0.64 |
| 2025-02-27 | 4.47 |
| 2025-02-26 | 6.39 |
| 2025-02-25 | -0.32 |
| 2025-02-24 | 0.32 |
| 2025-02-21 | 8.63 |
| 2025-02-20 | 11.18 |
| 2025-02-19 | 0.32 |
| 2025-02-18 | -4.15 |
| 2025-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy