Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00750 | 2009-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0750 % |
|---|---|
| 2026-02-03 | -84.44 |
| 2026-02-02 | -83.83 |
| 2026-01-30 | -83.83 |
| 2026-01-29 | -83.76 |
| 2026-01-28 | -84.03 |
| 2026-01-27 | -84.30 |
| 2026-01-26 | -84.10 |
| 2026-01-23 | -84.24 |
| 2026-01-22 | -84.64 |
| 2026-01-21 | -84.98 |
| 2026-01-20 | -84.37 |
| 2026-01-19 | -84.17 |
| 2026-01-16 | -83.83 |
| 2026-01-15 | -83.49 |
| 2026-01-14 | -83.42 |
| 2026-01-13 | -83.36 |
| 2026-01-12 | -83.42 |
| 2026-01-09 | -83.97 |
| 2026-01-08 | -84.10 |
| 2026-01-07 | -83.90 |
| 2026-01-06 | -83.76 |
| 2026-01-05 | -83.76 |
| 2026-01-02 | -83.83 |
| 2025-12-31 | -83.90 |
| 2025-12-30 | -84.10 |
| 2025-12-29 | -84.17 |
| 2025-12-24 | -83.56 |
| 2025-12-23 | -83.76 |
| 2025-12-22 | -84.10 |
| 2025-12-19 | -83.90 |
| 2025-12-18 | -83.90 |
| 2025-12-17 | -83.63 |
| 2025-12-16 | -83.63 |
| 2025-12-15 | -83.49 |
| 2025-12-12 | -83.76 |
| 2025-12-11 | -83.70 |
| 2025-12-10 | -83.70 |
| 2025-12-09 | -83.90 |
| 2025-12-08 | -83.97 |
| 2025-12-05 | -83.90 |
| 2025-12-04 | -83.90 |
| 2025-12-03 | -83.83 |
| 2025-12-02 | -83.56 |
| 2025-12-01 | -83.56 |
| 2025-11-28 | -83.15 |
| 2025-11-27 | -82.75 |
| 2025-11-26 | -82.75 |
| 2025-11-25 | -82.41 |
| 2025-11-24 | -82.41 |
| 2025-11-21 | -82.75 |
| 2025-11-20 | -82.41 |
| 2025-11-19 | -82.41 |
| 2025-11-18 | -82.75 |
| 2025-11-17 | -82.75 |
| 2025-11-14 | -82.41 |
| 2025-11-13 | -82.41 |
| 2025-11-12 | -82.41 |
| 2025-11-11 | -81.73 |
| 2025-11-10 | -81.73 |
| 2025-11-07 | -81.73 |
| 2025-11-06 | -81.73 |
| 2025-11-05 | -81.73 |
| 2025-11-04 | -81.40 |
| 2025-11-03 | -81.40 |
| 2025-10-31 | -82.07 |
| 2025-10-30 | -81.06 |
| 2025-10-28 | -81.06 |
| 2025-10-27 | -80.72 |
| 2025-10-24 | -81.06 |
| 2025-10-23 | -81.40 |
| 2025-10-22 | -80.38 |
| 2025-10-21 | -82.07 |
| 2025-10-20 | -81.73 |
| 2025-10-17 | -82.07 |
| 2025-10-16 | -81.40 |
| 2025-10-15 | -81.73 |
| 2025-10-14 | -82.07 |
| 2025-10-13 | -81.40 |
| 2025-10-10 | -81.06 |
| 2025-10-09 | -81.06 |
| 2025-10-08 | -80.04 |
| 2025-10-06 | -80.72 |
| 2025-10-03 | -81.06 |
| 2025-10-02 | -80.72 |
| 2025-09-30 | -80.72 |
| 2025-09-29 | -81.06 |
| 2025-09-26 | -81.40 |
| 2025-09-25 | -80.72 |
| 2025-09-24 | -80.72 |
| 2025-09-23 | -80.72 |
| 2025-09-22 | -80.72 |
| 2025-09-19 | -80.72 |
| 2025-09-18 | -80.72 |
| 2025-09-17 | -80.38 |
| 2025-09-16 | -80.38 |
| 2025-09-15 | -80.38 |
| 2025-09-12 | -79.70 |
| 2025-09-11 | -80.72 |
| 2025-09-10 | -80.38 |
| 2025-09-09 | -80.38 |
| 2025-09-08 | -79.37 |
| 2025-09-05 | -79.03 |
| 2025-09-04 | -80.72 |
| 2025-09-03 | -80.38 |
| 2025-09-02 | -80.72 |
| 2025-09-01 | -80.72 |
| 2025-08-29 | -81.40 |
| 2025-08-28 | -81.06 |
| 2025-08-27 | -80.38 |
| 2025-08-26 | -80.38 |
| 2025-08-25 | -80.04 |
| 2025-08-22 | -80.04 |
| 2025-08-21 | -80.04 |
| 2025-08-20 | -80.04 |
| 2025-08-19 | -80.04 |
| 2025-08-18 | -80.04 |
| 2025-08-15 | -80.38 |
| 2025-08-14 | -80.38 |
| 2025-08-13 | -80.04 |
| 2025-08-12 | -80.04 |
| 2025-08-11 | -79.37 |
| 2025-08-08 | -79.37 |
| 2025-08-07 | -80.04 |
| 2025-08-06 | -79.37 |
| 2025-08-05 | -80.04 |
| 2025-08-04 | -79.70 |
| 2025-08-01 | -79.70 |
| 2025-07-31 | -79.70 |
| 2025-07-30 | -79.70 |
| 2025-07-29 | -79.70 |
| 2025-07-28 | -79.70 |
| 2025-07-25 | -79.70 |
| 2025-07-24 | -80.04 |
| 2025-07-23 | -79.37 |
| 2025-07-22 | -80.04 |
| 2025-07-21 | -79.37 |
| 2025-07-18 | -81.73 |
| 2025-07-17 | -81.40 |
| 2025-07-16 | -81.73 |
| 2025-07-15 | -81.06 |
| 2025-07-14 | -81.73 |
| 2025-07-11 | -82.07 |
| 2025-07-10 | -80.38 |
| 2025-07-09 | -82.41 |
| 2025-07-08 | -82.75 |
| 2025-07-07 | -83.15 |
| 2025-07-04 | -82.75 |
| 2025-07-03 | -83.70 |
| 2025-07-02 | -83.36 |
| 2025-06-30 | -83.56 |
| 2025-06-27 | -82.75 |
| 2025-06-26 | -82.75 |
| 2025-06-25 | -82.75 |
| 2025-06-24 | -82.75 |
| 2025-06-23 | -83.09 |
| 2025-06-20 | -82.75 |
| 2025-06-19 | -82.75 |
| 2025-06-18 | -82.41 |
| 2025-06-17 | -82.07 |
| 2025-06-16 | -82.75 |
| 2025-06-13 | -82.07 |
| 2025-06-12 | -82.41 |
| 2025-06-11 | -82.75 |
| 2025-06-10 | -81.06 |
| 2025-06-09 | -81.06 |
| 2025-06-06 | -80.72 |
| 2025-06-05 | -81.06 |
| 2025-06-04 | -80.72 |
| 2025-06-03 | -81.06 |
| 2025-06-02 | -80.72 |
| 2025-05-30 | -80.72 |
| 2025-05-29 | -80.04 |
| 2025-05-28 | -81.40 |
| 2025-05-27 | -80.38 |
| 2025-05-26 | -80.38 |
| 2025-05-23 | -81.06 |
| 2025-05-22 | -81.40 |
| 2025-05-21 | -81.06 |
| 2025-05-20 | -81.06 |
| 2025-05-19 | -80.72 |
| 2025-05-16 | -80.72 |
| 2025-05-15 | -80.04 |
| 2025-05-14 | -79.70 |
| 2025-05-13 | -79.70 |
| 2025-05-12 | -80.04 |
| 2025-05-09 | -79.70 |
| 2025-05-08 | -81.06 |
| 2025-05-07 | -80.38 |
| 2025-05-06 | -80.38 |
| 2025-05-02 | -81.06 |
| 2025-04-30 | -81.73 |
| 2025-04-29 | -81.06 |
| 2025-04-28 | -83.70 |
| 2025-04-25 | -83.36 |
| 2025-04-24 | -83.29 |
| 2025-04-23 | -83.49 |
| 2025-04-22 | -83.29 |
| 2025-04-17 | -83.09 |
| 2025-04-16 | -83.09 |
| 2025-04-15 | -83.42 |
| 2025-04-14 | -81.73 |
| 2025-04-11 | -82.75 |
| 2025-04-10 | -81.73 |
| 2025-04-09 | -82.07 |
| 2025-04-08 | -83.90 |
| 2025-04-07 | -83.09 |
| 2025-04-03 | -81.40 |
| 2025-04-02 | -81.40 |
| 2025-04-01 | -81.73 |
| 2025-03-31 | -81.40 |
| 2025-03-28 | -81.40 |
| 2025-03-27 | -81.06 |
| 2025-03-26 | -81.40 |
| 2025-03-25 | -81.06 |
| 2025-03-24 | -81.40 |
| 2025-03-21 | -81.73 |
| 2025-03-20 | -81.73 |
| 2025-03-19 | -80.38 |
| 2025-03-18 | -80.38 |
| 2025-03-17 | -79.70 |
| 2025-03-14 | -79.37 |
| 2025-03-13 | -79.70 |
| 2025-03-12 | -79.70 |
| 2025-03-11 | -79.37 |
| 2025-03-10 | -80.04 |
| 2025-03-07 | -80.04 |
| 2025-03-06 | -80.04 |
| 2025-03-05 | -79.70 |
| 2025-03-04 | -79.70 |
| 2025-03-03 | -79.70 |
| 2025-02-28 | -79.70 |
| 2025-02-27 | -79.70 |
| 2025-02-26 | -79.03 |
| 2025-02-25 | -79.37 |
| 2025-02-24 | -79.70 |
| 2025-02-21 | -79.03 |
| 2025-02-20 | -80.38 |
| 2025-02-19 | -79.70 |
| 2025-02-18 | -79.70 |
| 2025-02-17 | -80.04 |
| 2025-02-14 | -79.70 |
| 2025-02-13 | -79.70 |
| 2025-02-12 | -78.69 |
| 2025-02-11 | -79.37 |
| 2025-02-10 | -79.03 |
| 2025-02-07 | -78.35 |
| 2025-02-06 | -79.70 |
| 2025-02-05 | -79.70 |
| 2025-02-04 | -78.69 |
| 2025-02-03 | -79.70 |
| 2025-01-28 | -79.70 |
| 2025-01-27 | -80.04 |
| 2025-01-24 | -80.04 |
| 2025-01-23 | -79.37 |
| 2025-01-22 | -79.70 |
| 2025-01-21 | -79.03 |
| 2025-01-20 | -79.70 |
| 2025-01-17 | -79.70 |
| 2025-01-16 | -79.70 |
| 2025-01-15 | -80.72 |
| 2025-01-14 | -81.73 |
| 2025-01-13 | -80.72 |
| 2025-01-10 | -79.70 |
| 2025-01-09 | -79.03 |
| 2025-01-08 | -79.37 |
| 2025-01-07 | -79.03 |
| 2025-01-06 | -79.37 |
| 2025-01-03 | -78.35 |
| 2025-01-02 | -79.03 |
| 2024-12-31 | -78.69 |
| 2024-12-30 | -78.69 |
| 2024-12-27 | -78.35 |
| 2024-12-24 | -78.35 |
| 2024-12-23 | -79.03 |
| 2024-12-20 | -78.01 |
| 2024-12-19 | -78.35 |
| 2024-12-18 | -78.35 |
| 2024-12-17 | -77.67 |
| 2024-12-16 | -78.69 |
| 2024-12-13 | -78.35 |
| 2024-12-12 | -78.01 |
| 2024-12-11 | -79.03 |
| 2024-12-10 | -78.01 |
| 2024-12-09 | -78.01 |
| 2024-12-06 | -78.35 |
| 2024-12-05 | -78.35 |
| 2024-12-04 | -78.01 |
| 2024-12-03 | -78.35 |
| 2024-12-02 | -78.01 |
| 2024-11-29 | -77.00 |
| 2024-11-28 | -76.32 |
| 2024-11-27 | -75.98 |
| 2024-11-26 | -77.00 |
| 2024-11-25 | -77.67 |
| 2024-11-22 | -78.35 |
| 2024-11-21 | -76.32 |
| 2024-11-20 | -75.98 |
| 2024-11-19 | -75.64 |
| 2024-11-18 | -76.66 |
| 2024-11-15 | -77.00 |
| 2024-11-14 | -76.32 |
| 2024-11-13 | -75.31 |
| 2024-11-12 | -75.64 |
| 2024-11-11 | -74.97 |
| 2024-11-08 | -74.97 |
| 2024-11-07 | -73.61 |
| 2024-11-06 | -72.60 |
| 2024-11-05 | -71.25 |
| 2024-11-04 | -71.92 |
| 2024-11-01 | -71.92 |
| 2024-10-31 | -71.92 |
| 2024-10-30 | -71.92 |
| 2024-10-29 | -70.91 |
| 2024-10-28 | -71.59 |
| 2024-10-25 | -70.23 |
| 2024-10-24 | -73.95 |
| 2024-10-23 | -73.61 |
| 2024-10-22 | -75.98 |
| 2024-10-21 | -76.66 |
| 2024-10-18 | -75.31 |
| 2024-10-17 | -75.98 |
| 2024-10-16 | -77.34 |
| 2024-10-15 | -77.00 |
| 2024-10-14 | -74.97 |
| 2024-10-10 | -75.64 |
| 2024-10-09 | -77.00 |
| 2024-10-08 | -73.61 |
| 2024-10-07 | -70.23 |
| 2024-10-04 | -75.64 |
| 2024-10-03 | -78.01 |
| 2024-10-02 | -75.98 |
| 2024-09-30 | -76.32 |
| 2024-09-27 | -77.34 |
| 2024-09-26 | -80.04 |
| 2024-09-25 | -80.72 |
| 2024-09-24 | -81.06 |
| 2024-09-23 | -81.06 |
| 2024-09-20 | -81.06 |
| 2024-09-19 | -81.06 |
| 2024-09-17 | -82.07 |
| 2024-09-16 | -82.41 |
| 2024-09-13 | -82.07 |
| 2024-09-12 | -82.41 |
| 2024-09-11 | -80.38 |
| 2024-09-10 | -80.04 |
| 2024-09-09 | -80.04 |
| 2024-09-05 | -80.04 |
| 2024-09-04 | -79.70 |
| 2024-09-03 | -79.70 |
| 2024-09-02 | -78.35 |
| 2024-08-30 | -78.69 |
| 2024-08-29 | -78.35 |
| 2024-08-28 | -79.37 |
| 2024-08-27 | -80.04 |
| 2024-08-26 | -79.37 |
| 2024-08-23 | -79.70 |
| 2024-08-22 | -79.37 |
| 2024-08-21 | -78.69 |
| 2024-08-20 | -78.35 |
| 2024-08-19 | -79.03 |
| 2024-08-16 | -78.35 |
| 2024-08-15 | -79.37 |
| 2024-08-14 | -79.03 |
| 2024-08-13 | -79.03 |
| 2024-08-12 | -78.35 |
| 2024-08-09 | -78.35 |
| 2024-08-08 | -78.35 |
| 2024-08-07 | -77.67 |
| 2024-08-06 | -77.67 |
| 2024-08-05 | -78.69 |
| 2024-08-02 | -78.69 |
| 2024-08-01 | -78.69 |
| 2024-07-31 | -79.03 |
| 2024-07-30 | -79.03 |
| 2024-07-29 | -78.01 |
| 2024-07-26 | -77.34 |
| 2024-07-25 | -77.34 |
| 2024-07-24 | -78.35 |
| 2024-07-23 | -79.03 |
| 2024-07-22 | -78.01 |
| 2024-07-19 | -77.67 |
| 2024-07-18 | -78.35 |
| 2024-07-17 | -78.01 |
| 2024-07-16 | -78.35 |
| 2024-07-15 | -77.67 |
| 2024-07-12 | -77.67 |
| 2024-07-11 | -76.66 |
| 2024-07-10 | -77.67 |
| 2024-07-09 | -77.67 |
| 2024-07-08 | -78.35 |
| 2024-07-05 | -77.67 |
| 2024-07-04 | -77.34 |
| 2024-07-03 | -75.98 |
| 2024-07-02 | -78.01 |
| 2024-06-28 | -77.67 |
| 2024-06-27 | -78.35 |
| 2024-06-26 | -78.01 |
| 2024-06-25 | -78.01 |
| 2024-06-24 | -77.00 |
| 2024-06-21 | -77.67 |
| 2024-06-20 | -77.00 |
| 2024-06-19 | -76.32 |
| 2024-06-18 | -77.34 |
| 2024-06-17 | -77.34 |
| 2024-06-14 | -75.64 |
| 2024-06-13 | -77.00 |
| 2024-06-12 | -76.32 |
| 2024-06-11 | -77.00 |
| 2024-06-07 | -77.00 |
| 2024-06-06 | -77.00 |
| 2024-06-05 | -77.00 |
| 2024-06-04 | -77.00 |
| 2024-06-03 | -76.32 |
| 2024-05-31 | -77.00 |
| 2024-05-30 | -76.32 |
| 2024-05-29 | -75.98 |
| 2024-05-28 | -76.32 |
| 2024-05-27 | -75.64 |
| 2024-05-24 | -76.32 |
| 2024-05-23 | -74.97 |
| 2024-05-22 | -74.97 |
| 2024-05-21 | -77.00 |
| 2024-05-20 | -77.00 |
| 2024-05-17 | -75.98 |
| 2024-05-16 | -75.64 |
| 2024-05-14 | -76.32 |
| 2024-05-13 | -75.31 |
| 2024-05-10 | -75.98 |
| 2024-05-09 | -74.63 |
| 2024-05-08 | -74.97 |
| 2024-05-07 | -78.69 |
| 2024-05-06 | -78.35 |
| 2024-05-03 | -79.37 |
| 2024-05-02 | -78.35 |
| 2024-04-30 | -79.03 |
| 2024-04-29 | -79.37 |
| 2024-04-26 | -78.69 |
| 2024-04-25 | -79.03 |
| 2024-04-24 | -79.03 |
| 2024-04-23 | -78.69 |
| 2024-04-22 | -78.69 |
| 2024-04-19 | -79.37 |
| 2024-04-18 | -78.69 |
| 2024-04-17 | -78.69 |
| 2024-04-16 | -79.03 |
| 2024-04-15 | -79.03 |
| 2024-04-12 | -79.70 |
| 2024-04-11 | -78.69 |
| 2024-04-10 | -79.03 |
| 2024-04-09 | -78.35 |
| 2024-04-08 | -78.35 |
| 2024-04-05 | -78.35 |
| 2024-04-03 | -77.34 |
| 2024-04-02 | -77.34 |
| 2024-03-28 | -76.32 |
| 2024-03-27 | -77.00 |
| 2024-03-26 | -75.98 |
| 2024-03-25 | -76.66 |
| 2024-03-22 | -75.98 |
| 2024-03-21 | -75.31 |
| 2024-03-20 | -75.31 |
| 2024-03-19 | -74.29 |
| 2024-03-18 | -74.29 |
| 2024-03-15 | -75.64 |
| 2024-03-14 | -75.31 |
| 2024-03-13 | -74.29 |
| 2024-03-12 | -74.29 |
| 2024-03-11 | -75.98 |
| 2024-03-08 | -77.00 |
| 2024-03-07 | -78.69 |
| 2024-03-06 | -78.01 |
| 2024-03-05 | -78.69 |
| 2024-03-04 | -78.69 |
| 2024-03-01 | -77.34 |
| 2024-02-29 | -77.00 |
| 2024-02-28 | -78.35 |
| 2024-02-27 | -77.34 |
| 2024-02-26 | -77.67 |
| 2024-02-23 | -77.67 |
| 2024-02-22 | -77.67 |
| 2024-02-21 | -78.01 |
| 2024-02-20 | -78.01 |
| 2024-02-19 | -78.69 |
| 2024-02-16 | -78.01 |
| 2024-02-15 | -78.01 |
| 2024-02-14 | -78.35 |
| 2024-02-09 | -79.70 |
| 2024-02-08 | -79.70 |
| 2024-02-07 | -79.70 |
| 2024-02-06 | -79.70 |
| 2024-02-05 | -80.38 |
| 2024-02-02 | -79.70 |
| 2024-02-01 | -79.03 |
| 2024-01-31 | -79.70 |
| 2024-01-30 | -80.04 |
| 2024-01-29 | -79.03 |
| 2024-01-26 | -78.69 |
| 2024-01-25 | -78.01 |
| 2024-01-24 | -78.35 |
| 2024-01-23 | -78.69 |
| 2024-01-22 | -80.04 |
| 2024-01-19 | -78.35 |
| 2024-01-18 | -78.35 |
| 2024-01-17 | -79.03 |
| 2024-01-16 | -75.98 |
| 2024-01-15 | -76.66 |
| 2024-01-12 | -75.64 |
| 2024-01-11 | -75.64 |
| 2024-01-10 | -77.67 |
| 2024-01-09 | -77.67 |
| 2024-01-08 | -76.66 |
| 2024-01-05 | -75.31 |
| 2024-01-04 | -75.31 |
| 2024-01-03 | -75.64 |
| 2024-01-02 | -75.64 |
| 2023-12-29 | -75.64 |
| 2023-12-28 | -76.32 |
| 2023-12-27 | -76.32 |
| 2023-12-22 | -78.01 |
| 2023-12-21 | -77.00 |
| 2023-12-20 | -77.67 |
| 2023-12-19 | -77.00 |
| 2023-12-18 | -75.31 |
| 2023-12-15 | -74.97 |
| 2023-12-14 | -74.97 |
| 2023-12-13 | -74.97 |
| 2023-12-12 | -74.63 |
| 2023-12-11 | -74.29 |
| 2023-12-08 | -74.29 |
| 2023-12-07 | -74.29 |
| 2023-12-06 | -74.29 |
| 2023-12-05 | -73.28 |
| 2023-12-04 | -73.28 |
| 2023-12-01 | -73.61 |
| 2023-11-30 | -72.94 |
| 2023-11-29 | -72.94 |
| 2023-11-28 | -72.94 |
| 2023-11-27 | -72.94 |
| 2023-11-24 | -71.59 |
| 2023-11-23 | -71.92 |
| 2023-11-22 | -72.60 |
| 2023-11-21 | -71.92 |
| 2023-11-20 | -71.59 |
| 2023-11-17 | -72.26 |
| 2023-11-16 | -71.92 |
| 2023-11-15 | -71.59 |
| 2023-11-14 | -72.60 |
| 2023-11-13 | -72.60 |
| 2023-11-10 | -72.60 |
| 2023-11-09 | -72.26 |
| 2023-11-08 | -71.92 |
| 2023-11-07 | -72.26 |
| 2023-11-06 | -72.26 |
| 2023-11-03 | -72.60 |
| 2023-11-02 | -72.94 |
| 2023-11-01 | -72.94 |
| 2023-10-31 | -72.94 |
| 2023-10-30 | -72.94 |
| 2023-10-27 | -72.94 |
| 2023-10-26 | -73.61 |
| 2023-10-25 | -73.61 |
| 2023-10-24 | -73.28 |
| 2023-10-20 | -73.61 |
| 2023-10-19 | -71.59 |
| 2023-10-18 | -71.59 |
| 2023-10-17 | -72.60 |
| 2023-10-16 | -72.94 |
| 2023-10-13 | -72.26 |
| 2023-10-12 | -72.26 |
| 2023-10-11 | -72.94 |
| 2023-10-10 | -72.26 |
| 2023-10-09 | -72.26 |
| 2023-10-06 | -72.94 |
| 2023-10-05 | -73.61 |
| 2023-10-04 | -72.94 |
| 2023-10-03 | -73.61 |
| 2023-09-29 | -73.95 |
| 2023-09-28 | -73.61 |
| 2023-09-27 | -72.26 |
| 2023-09-26 | -72.94 |
| 2023-09-25 | -72.60 |
| 2023-09-22 | -71.59 |
| 2023-09-21 | -71.92 |
| 2023-09-20 | -71.92 |
| 2023-09-19 | -73.61 |
| 2023-09-18 | -72.26 |
| 2023-09-15 | -72.26 |
| 2023-09-14 | -71.59 |
| 2023-09-13 | -71.92 |
| 2023-09-12 | -71.92 |
| 2023-09-11 | -72.60 |
| 2023-09-07 | -72.26 |
| 2023-09-06 | -72.26 |
| 2023-09-05 | -72.60 |
| 2023-09-04 | -72.26 |
| 2023-08-31 | -73.28 |
| 2023-08-30 | -72.94 |
| 2023-08-29 | -71.59 |
| 2023-08-28 | -71.92 |
| 2023-08-25 | -71.92 |
| 2023-08-24 | -72.26 |
| 2023-08-23 | -72.94 |
| 2023-08-22 | -72.26 |
| 2023-08-21 | -74.29 |
| 2023-08-18 | -72.94 |
| 2023-08-17 | -71.92 |
| 2023-08-16 | -70.91 |
| 2023-08-15 | -70.23 |
| 2023-08-14 | -68.20 |
| 2023-08-11 | -67.86 |
| 2023-08-10 | -67.86 |
| 2023-08-09 | -68.20 |
| 2023-08-08 | -68.20 |
| 2023-08-07 | -68.54 |
| 2023-08-04 | -66.85 |
| 2023-08-03 | -66.17 |
| 2023-08-02 | -64.82 |
| 2023-08-01 | -64.82 |
| 2023-07-31 | -62.79 |
| 2023-07-28 | -64.14 |
| 2023-07-27 | -63.47 |
| 2023-07-26 | -64.82 |
| 2023-07-25 | -60.76 |
| 2023-07-24 | -62.11 |
| 2023-07-21 | -60.76 |
| 2023-07-20 | -62.11 |
| 2023-07-19 | -61.44 |
| 2023-07-18 | -60.08 |
| 2023-07-14 | -59.41 |
| 2023-07-13 | -60.08 |
| 2023-07-12 | -60.76 |
| 2023-07-11 | -60.08 |
| 2023-07-10 | -60.08 |
| 2023-07-07 | -61.44 |
| 2023-07-06 | -60.76 |
| 2023-07-05 | -59.41 |
| 2023-07-04 | -60.08 |
| 2023-07-03 | -60.76 |
| 2023-06-30 | -60.08 |
| 2023-06-29 | -60.76 |
| 2023-06-28 | -60.76 |
| 2023-06-27 | -60.08 |
| 2023-06-26 | -62.11 |
| 2023-06-23 | -62.79 |
| 2023-06-21 | -60.76 |
| 2023-06-20 | -59.41 |
| 2023-06-19 | -58.05 |
| 2023-06-16 | -56.70 |
| 2023-06-15 | -59.41 |
| 2023-06-14 | -60.08 |
| 2023-06-13 | -60.76 |
| 2023-06-12 | -60.08 |
| 2023-06-09 | -59.41 |
| 2023-06-08 | -60.76 |
| 2023-06-07 | -60.08 |
| 2023-06-06 | -61.44 |
| 2023-06-05 | -61.44 |
| 2023-06-02 | -59.41 |
| 2023-06-01 | -60.76 |
| 2023-05-31 | -62.11 |
| 2023-05-30 | -58.73 |
| 2023-05-29 | -58.05 |
| 2023-05-25 | -58.73 |
| 2023-05-24 | -56.70 |
| 2023-05-23 | -56.02 |
| 2023-05-22 | -57.38 |
| 2023-05-19 | -55.35 |
| 2023-05-18 | -56.02 |
| 2023-05-17 | -56.02 |
| 2023-05-16 | -55.35 |
| 2023-05-15 | -53.32 |
| 2023-05-12 | -54.00 |
| 2023-05-11 | -54.00 |
| 2023-05-10 | -55.35 |
| 2023-05-09 | -54.00 |
| 2023-05-08 | -54.67 |
| 2023-05-05 | -54.00 |
| 2023-05-04 | -55.35 |
| 2023-05-03 | -54.67 |
| 2023-05-02 | -53.32 |
| 2023-04-28 | -52.64 |
| 2023-04-27 | -51.29 |
| 2023-04-26 | -53.32 |
| 2023-04-25 | -51.97 |
| 2023-04-24 | -49.94 |
| 2023-04-21 | -49.94 |
| 2023-04-20 | -48.58 |
| 2023-04-19 | -47.23 |
| 2023-04-18 | -48.58 |
| 2023-04-17 | -49.26 |
| 2023-04-14 | -49.26 |
| 2023-04-13 | -51.97 |
| 2023-04-12 | -50.61 |
| 2023-04-11 | -49.94 |
| 2023-04-06 | -49.94 |
| 2023-04-04 | -49.94 |
| 2023-04-03 | -49.94 |
| 2023-03-31 | -49.26 |
| 2023-03-30 | -47.23 |
| 2023-03-29 | -51.29 |
| 2023-03-28 | -57.38 |
| 2023-03-27 | -54.67 |
| 2023-03-24 | -55.35 |
| 2023-03-23 | -51.97 |
| 2023-03-22 | -43.17 |
| 2023-03-21 | -41.82 |
| 2023-03-20 | -40.46 |
| 2023-03-17 | -39.79 |
| 2023-03-16 | -42.49 |
| 2023-03-15 | -39.79 |
| 2023-03-14 | -40.46 |
| 2023-03-13 | -40.46 |
| 2023-03-10 | -39.79 |
| 2023-03-09 | -37.08 |
| 2023-03-08 | -37.08 |
| 2023-03-07 | -35.05 |
| 2023-03-06 | -34.38 |
| 2023-03-03 | -35.73 |
| 2023-03-02 | -35.05 |
| 2023-03-01 | -35.05 |
| 2023-02-28 | -34.38 |
| 2023-02-27 | -36.40 |
| 2023-02-24 | -35.73 |
| 2023-02-23 | -35.05 |
| 2023-02-22 | -34.38 |
| 2023-02-21 | -33.70 |
| 2023-02-20 | -33.70 |
| 2023-02-17 | -33.02 |
| 2023-02-16 | -33.02 |
| 2023-02-15 | -35.05 |
| 2023-02-14 | -31.67 |
| 2023-02-13 | -32.35 |
| 2023-02-10 | -32.35 |
| 2023-02-09 | -31.67 |
| 2023-02-08 | -33.02 |
| 2023-02-07 | -33.02 |
| 2023-02-06 | -35.05 |
| 2023-02-03 | -30.32 |
| 2023-02-02 | -28.96 |
| 2023-02-01 | -27.61 |
| 2023-01-31 | -31.67 |
| 2023-01-30 | -29.64 |
| 2023-01-27 | -25.58 |
| 2023-01-26 | -30.32 |
| 2023-01-20 | -30.32 |
| 2023-01-19 | -30.99 |
| 2023-01-18 | -30.99 |
| 2023-01-17 | -32.35 |
| 2023-01-16 | -31.67 |
| 2023-01-13 | -32.35 |
| 2023-01-12 | -30.99 |
| 2023-01-11 | -27.61 |
| 2023-01-10 | -25.58 |
| 2023-01-09 | -26.93 |
| 2023-01-06 | -27.61 |
| 2023-01-05 | -37.08 |
| 2023-01-04 | -37.76 |
| 2023-01-03 | -37.76 |
| 2022-12-30 | -39.11 |
| 2022-12-29 | -38.43 |
| 2022-12-28 | -37.76 |
| 2022-12-23 | -41.14 |
| 2022-12-22 | -39.79 |
| 2022-12-21 | -39.11 |
| 2022-12-20 | -41.14 |
| 2022-12-19 | -37.76 |
| 2022-12-16 | -35.73 |
| 2022-12-15 | -35.73 |
| 2022-12-14 | -38.43 |
| 2022-12-13 | -39.11 |
| 2022-12-12 | -38.43 |
| 2022-12-09 | -39.11 |
| 2022-12-08 | -39.79 |
| 2022-12-07 | -41.14 |
| 2022-12-06 | -40.46 |
| 2022-12-05 | -41.14 |
| 2022-12-02 | -43.17 |
| 2022-12-01 | -42.49 |
| 2022-11-30 | -42.49 |
| 2022-11-29 | -45.20 |
| 2022-11-28 | -45.88 |
| 2022-11-25 | -44.52 |
| 2022-11-24 | -44.52 |
| 2022-11-23 | -44.52 |
| 2022-11-22 | -45.20 |
| 2022-11-21 | -43.85 |
| 2022-11-18 | -41.82 |
| 2022-11-17 | -42.49 |
| 2022-11-16 | -43.85 |
| 2022-11-15 | -40.46 |
| 2022-11-14 | -43.85 |
| 2022-11-11 | -48.58 |
| 2022-11-10 | -49.94 |
| 2022-11-09 | -48.58 |
| 2022-11-08 | -47.23 |
| 2022-11-07 | -47.23 |
| 2022-11-04 | -47.91 |
| 2022-11-03 | -52.64 |
| 2022-11-02 | -51.29 |
| 2022-11-01 | -49.94 |
| 2022-10-31 | -47.91 |
| 2022-10-28 | -46.55 |
| 2022-10-27 | -44.52 |
| 2022-10-26 | -43.85 |
| 2022-10-25 | -43.85 |
| 2022-10-24 | -43.17 |
| 2022-10-21 | -38.43 |
| 2022-10-20 | -39.11 |
| 2022-10-19 | -38.43 |
| 2022-10-18 | -34.38 |
| 2022-10-17 | -37.08 |
| 2022-10-14 | -43.85 |
| 2022-10-13 | -45.20 |
| 2022-10-12 | -44.52 |
| 2022-10-11 | -43.17 |
| 2022-10-10 | -43.17 |
| 2022-10-07 | -40.46 |
| 2022-10-06 | -38.43 |
| 2022-10-05 | -37.76 |
| 2022-10-03 | -41.14 |
| 2022-09-30 | -41.82 |
| 2022-09-29 | -42.49 |
| 2022-09-28 | -41.14 |
| 2022-09-27 | -39.11 |
| 2022-09-26 | -39.11 |
| 2022-09-23 | -36.40 |
| 2022-09-22 | -35.73 |
| 2022-09-21 | -33.70 |
| 2022-09-20 | -32.35 |
| 2022-09-19 | -35.73 |
| 2022-09-16 | -33.70 |
| 2022-09-15 | -31.67 |
| 2022-09-14 | -30.99 |
| 2022-09-13 | -30.32 |
| 2022-09-09 | -29.64 |
| 2022-09-08 | -30.99 |
| 2022-09-07 | -30.32 |
| 2022-09-06 | -29.64 |
| 2022-09-05 | -31.67 |
| 2022-09-02 | -31.67 |
| 2022-09-01 | -30.32 |
| 2022-08-31 | -30.32 |
| 2022-08-30 | -29.64 |
| 2022-08-29 | -27.61 |
| 2022-08-26 | -26.93 |
| 2022-08-25 | -26.93 |
| 2022-08-24 | -28.29 |
| 2022-08-23 | -22.87 |
| 2022-08-22 | -22.87 |
| 2022-08-19 | -21.52 |
| 2022-08-18 | -26.93 |
| 2022-08-17 | -26.26 |
| 2022-08-16 | -25.58 |
| 2022-08-15 | -26.93 |
| 2022-08-12 | -26.26 |
| 2022-08-11 | -25.58 |
| 2022-08-10 | -28.96 |
| 2022-08-09 | -25.58 |
| 2022-08-08 | -26.26 |
| 2022-08-05 | -26.26 |
| 2022-08-04 | -27.61 |
| 2022-08-03 | -30.32 |
| 2022-08-02 | -26.93 |
| 2022-08-01 | -23.55 |
| 2022-07-29 | -21.52 |
| 2022-07-28 | -20.17 |
| 2022-07-27 | -20.17 |
| 2022-07-26 | -18.14 |
| 2022-07-25 | -16.79 |
| 2022-07-22 | -14.76 |
| 2022-07-21 | -16.11 |
| 2022-07-20 | -16.11 |
| 2022-07-19 | -16.11 |
| 2022-07-18 | -18.14 |
| 2022-07-15 | -22.20 |
| 2022-07-14 | -18.81 |
| 2022-07-13 | -17.46 |
| 2022-07-12 | -16.79 |
| 2022-07-11 | -16.79 |
| 2022-07-08 | -14.76 |
| 2022-07-07 | -14.76 |
| 2022-07-06 | -12.73 |
| 2022-07-05 | -13.40 |
| 2022-07-04 | -15.43 |
| 2022-06-30 | -13.40 |
| 2022-06-29 | -10.02 |
| 2022-06-28 | -6.64 |
| 2022-06-27 | -6.64 |
| 2022-06-24 | -6.64 |
| 2022-06-23 | -12.73 |
| 2022-06-22 | -16.11 |
| 2022-06-21 | -12.73 |
| 2022-06-20 | -12.05 |
| 2022-06-17 | -11.37 |
| 2022-06-16 | -9.34 |
| 2022-06-15 | -6.64 |
| 2022-06-14 | -10.02 |
| 2022-06-13 | -8.67 |
| 2022-06-10 | -6.67 |
| 2022-06-09 | -8.00 |
| 2022-06-08 | -8.00 |
| 2022-06-07 | -7.33 |
| 2022-06-06 | -4.00 |
| 2022-06-02 | -8.67 |
| 2022-06-01 | -9.33 |
| 2022-05-31 | -12.00 |
| 2022-05-30 | -19.33 |
| 2022-05-27 | -22.00 |
| 2022-05-26 | -20.67 |
| 2022-05-25 | -16.00 |
| 2022-05-24 | -33.33 |
| 2022-05-23 | -32.00 |
| 2022-05-20 | -33.33 |
| 2022-05-19 | -35.33 |
| 2022-05-18 | -36.00 |
| 2022-05-17 | -37.33 |
| 2022-05-16 | -38.67 |
| 2022-05-13 | -37.33 |
| 2022-05-12 | -34.67 |
| 2022-05-11 | -32.00 |
| 2022-05-10 | -30.67 |
| 2022-05-06 | -30.67 |
| 2022-05-05 | -28.67 |
| 2022-05-04 | -27.33 |
| 2022-05-03 | -26.67 |
| 2022-04-29 | -28.00 |
| 2022-04-28 | -30.67 |
| 2022-04-27 | -31.33 |
| 2022-04-26 | -32.67 |
| 2022-04-25 | -32.00 |
| 2022-04-22 | -28.00 |
| 2022-04-21 | -31.33 |
| 2022-04-20 | -30.00 |
| 2022-04-19 | -27.33 |
| 2022-04-14 | -24.67 |
| 2022-04-13 | -27.33 |
| 2022-04-12 | -28.00 |
| 2022-04-11 | -26.67 |
| 2022-04-08 | -23.33 |
| 2022-04-07 | -24.00 |
| 2022-04-06 | -20.67 |
| 2022-04-04 | -23.33 |
| 2022-04-01 | -24.00 |
| 2022-03-31 | -23.33 |
| 2022-03-30 | -20.67 |
| 2022-03-29 | -26.00 |
| 2022-03-28 | -26.00 |
| 2022-03-25 | -26.00 |
| 2022-03-24 | -23.33 |
| 2022-03-23 | -17.33 |
| 2022-03-22 | -18.00 |
| 2022-03-21 | -19.33 |
| 2022-03-18 | -18.67 |
| 2022-03-17 | -21.33 |
| 2022-03-16 | -23.33 |
| 2022-03-15 | -31.33 |
| 2022-03-14 | -27.33 |
| 2022-03-11 | -18.00 |
| 2022-03-10 | -14.67 |
| 2022-03-09 | -21.33 |
| 2022-03-08 | -20.00 |
| 2022-03-07 | -18.00 |
| 2022-03-04 | -10.00 |
| 2022-03-03 | -6.67 |
| 2022-03-02 | -8.67 |
| 2022-03-01 | -8.00 |
| 2022-02-28 | -8.67 |
| 2022-02-25 | -6.00 |
| 2022-02-24 | -8.67 |
| 2022-02-23 | -4.00 |
| 2022-02-22 | -4.67 |
| 2022-02-21 | -5.33 |
| 2022-02-18 | -4.00 |
| 2022-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy