Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2026-02-02 | 59.44 |
| 2026-01-30 | 70.14 |
| 2026-01-29 | 73.56 |
| 2026-01-28 | 73.35 |
| 2026-01-27 | 65.22 |
| 2026-01-26 | 65.86 |
| 2026-01-23 | 66.29 |
| 2026-01-22 | 63.08 |
| 2026-01-21 | 62.43 |
| 2026-01-20 | 64.15 |
| 2026-01-19 | 64.79 |
| 2026-01-16 | 65.00 |
| 2026-01-15 | 67.36 |
| 2026-01-14 | 70.14 |
| 2026-01-13 | 70.14 |
| 2026-01-12 | 72.06 |
| 2026-01-09 | 72.28 |
| 2026-01-08 | 70.57 |
| 2026-01-07 | 72.49 |
| 2026-01-06 | 72.28 |
| 2026-01-05 | 69.71 |
| 2026-01-02 | 72.49 |
| 2025-12-31 | 66.50 |
| 2025-12-30 | 68.85 |
| 2025-12-29 | 70.99 |
| 2025-12-24 | 74.63 |
| 2025-12-23 | 75.49 |
| 2025-12-22 | 79.13 |
| 2025-12-19 | 79.98 |
| 2025-12-18 | 79.34 |
| 2025-12-17 | 80.20 |
| 2025-12-16 | 81.05 |
| 2025-12-15 | 82.12 |
| 2025-12-12 | 84.05 |
| 2025-12-11 | 82.98 |
| 2025-12-10 | 84.90 |
| 2025-12-09 | 87.26 |
| 2025-12-08 | 87.26 |
| 2025-12-05 | 90.25 |
| 2025-12-04 | 91.54 |
| 2025-12-03 | 92.82 |
| 2025-12-02 | 95.18 |
| 2025-12-01 | 93.04 |
| 2025-11-28 | 92.61 |
| 2025-11-27 | 94.11 |
| 2025-11-26 | 96.03 |
| 2025-11-25 | 96.25 |
| 2025-11-24 | 98.39 |
| 2025-11-21 | 97.10 |
| 2025-11-20 | 100.74 |
| 2025-11-19 | 100.96 |
| 2025-11-18 | 101.17 |
| 2025-11-17 | 103.52 |
| 2025-11-14 | 104.81 |
| 2025-11-13 | 107.16 |
| 2025-11-12 | 109.94 |
| 2025-11-11 | 110.80 |
| 2025-11-10 | 110.59 |
| 2025-11-07 | 110.37 |
| 2025-11-06 | 108.02 |
| 2025-11-05 | 105.88 |
| 2025-11-04 | 103.52 |
| 2025-11-03 | 101.17 |
| 2025-10-31 | 100.10 |
| 2025-10-30 | 98.60 |
| 2025-10-28 | 96.03 |
| 2025-10-27 | 98.60 |
| 2025-10-24 | 100.96 |
| 2025-10-23 | 100.96 |
| 2025-10-22 | 97.53 |
| 2025-10-21 | 98.17 |
| 2025-10-20 | 95.18 |
| 2025-10-17 | 93.46 |
| 2025-10-16 | 95.82 |
| 2025-10-15 | 91.97 |
| 2025-10-14 | 90.25 |
| 2025-10-13 | 88.97 |
| 2025-10-10 | 91.54 |
| 2025-10-09 | 88.97 |
| 2025-10-08 | 87.47 |
| 2025-10-06 | 88.97 |
| 2025-10-03 | 90.25 |
| 2025-10-02 | 91.54 |
| 2025-09-30 | 89.61 |
| 2025-09-29 | 88.97 |
| 2025-09-26 | 88.76 |
| 2025-09-25 | 91.54 |
| 2025-09-24 | 94.96 |
| 2025-09-23 | 96.03 |
| 2025-09-22 | 100.96 |
| 2025-09-19 | 105.45 |
| 2025-09-18 | 108.02 |
| 2025-09-17 | 110.80 |
| 2025-09-16 | 108.45 |
| 2025-09-15 | 107.80 |
| 2025-09-12 | 110.59 |
| 2025-09-11 | 111.23 |
| 2025-09-10 | 110.59 |
| 2025-09-09 | 105.88 |
| 2025-09-08 | 104.81 |
| 2025-09-05 | 102.03 |
| 2025-09-04 | 100.31 |
| 2025-09-03 | 99.03 |
| 2025-09-02 | 100.53 |
| 2025-09-01 | 103.04 |
| 2025-08-29 | 105.12 |
| 2025-08-28 | 104.70 |
| 2025-08-27 | 103.04 |
| 2025-08-26 | 108.22 |
| 2025-08-25 | 115.68 |
| 2025-08-22 | 115.47 |
| 2025-08-21 | 114.65 |
| 2025-08-20 | 107.60 |
| 2025-08-19 | 109.67 |
| 2025-08-18 | 111.75 |
| 2025-08-15 | 111.12 |
| 2025-08-14 | 112.78 |
| 2025-08-13 | 112.57 |
| 2025-08-12 | 111.12 |
| 2025-08-11 | 109.47 |
| 2025-08-08 | 105.32 |
| 2025-08-07 | 100.56 |
| 2025-08-06 | 100.76 |
| 2025-08-05 | 99.73 |
| 2025-08-04 | 99.73 |
| 2025-08-01 | 99.52 |
| 2025-07-31 | 102.21 |
| 2025-07-30 | 100.97 |
| 2025-07-29 | 99.11 |
| 2025-07-28 | 98.49 |
| 2025-07-25 | 95.79 |
| 2025-07-24 | 96.41 |
| 2025-07-23 | 95.58 |
| 2025-07-22 | 94.55 |
| 2025-07-21 | 92.68 |
| 2025-07-18 | 94.34 |
| 2025-07-17 | 91.44 |
| 2025-07-16 | 94.55 |
| 2025-07-15 | 93.31 |
| 2025-07-14 | 89.78 |
| 2025-07-11 | 88.95 |
| 2025-07-10 | 88.54 |
| 2025-07-09 | 88.95 |
| 2025-07-08 | 89.99 |
| 2025-07-07 | 91.44 |
| 2025-07-04 | 94.34 |
| 2025-07-03 | 93.72 |
| 2025-07-02 | 94.13 |
| 2025-06-30 | 92.68 |
| 2025-06-27 | 91.65 |
| 2025-06-26 | 91.23 |
| 2025-06-25 | 92.89 |
| 2025-06-24 | 93.72 |
| 2025-06-23 | 90.61 |
| 2025-06-20 | 90.61 |
| 2025-06-19 | 90.61 |
| 2025-06-18 | 95.79 |
| 2025-06-17 | 100.14 |
| 2025-06-16 | 101.18 |
| 2025-06-13 | 96.21 |
| 2025-06-12 | 93.93 |
| 2025-06-11 | 96.83 |
| 2025-06-10 | 97.04 |
| 2025-06-09 | 98.07 |
| 2025-06-06 | 92.48 |
| 2025-06-05 | 91.03 |
| 2025-06-04 | 87.92 |
| 2025-06-03 | 92.06 |
| 2025-06-02 | 90.63 |
| 2025-05-30 | 92.26 |
| 2025-05-29 | 93.89 |
| 2025-05-28 | 96.74 |
| 2025-05-27 | 98.77 |
| 2025-05-26 | 94.29 |
| 2025-05-23 | 95.31 |
| 2025-05-22 | 91.85 |
| 2025-05-21 | 91.65 |
| 2025-05-20 | 91.45 |
| 2025-05-19 | 88.39 |
| 2025-05-16 | 80.87 |
| 2025-05-15 | 77.82 |
| 2025-05-14 | 73.75 |
| 2025-05-13 | 73.95 |
| 2025-05-12 | 81.68 |
| 2025-05-09 | 78.43 |
| 2025-05-08 | 79.85 |
| 2025-05-07 | 82.09 |
| 2025-05-06 | 80.66 |
| 2025-05-02 | 80.46 |
| 2025-04-30 | 80.66 |
| 2025-04-29 | 80.26 |
| 2025-04-28 | 78.83 |
| 2025-04-25 | 76.80 |
| 2025-04-24 | 77.00 |
| 2025-04-23 | 73.75 |
| 2025-04-22 | 75.17 |
| 2025-04-17 | 76.59 |
| 2025-04-16 | 76.80 |
| 2025-04-15 | 77.82 |
| 2025-04-14 | 76.80 |
| 2025-04-11 | 76.39 |
| 2025-04-10 | 76.39 |
| 2025-04-09 | 72.93 |
| 2025-04-08 | 68.66 |
| 2025-04-07 | 61.95 |
| 2025-04-03 | 84.94 |
| 2025-04-02 | 82.29 |
| 2025-04-01 | 78.22 |
| 2025-03-31 | 76.80 |
| 2025-03-28 | 75.58 |
| 2025-03-27 | 77.00 |
| 2025-03-26 | 72.73 |
| 2025-03-25 | 71.51 |
| 2025-03-24 | 77.41 |
| 2025-03-21 | 81.88 |
| 2025-03-20 | 81.07 |
| 2025-03-19 | 86.36 |
| 2025-03-18 | 95.11 |
| 2025-03-17 | 85.75 |
| 2025-03-14 | 87.78 |
| 2025-03-13 | 85.34 |
| 2025-03-12 | 84.33 |
| 2025-03-11 | 91.24 |
| 2025-03-10 | 91.85 |
| 2025-03-07 | 101.82 |
| 2025-03-06 | 99.38 |
| 2025-03-05 | 95.31 |
| 2025-03-04 | 86.97 |
| 2025-03-03 | 92.46 |
| 2025-02-28 | 92.67 |
| 2025-02-27 | 93.48 |
| 2025-02-26 | 103.86 |
| 2025-02-25 | 105.48 |
| 2025-02-24 | 112.81 |
| 2025-02-21 | 120.13 |
| 2025-02-20 | 90.23 |
| 2025-02-19 | 88.39 |
| 2025-02-18 | 83.10 |
| 2025-02-17 | 80.46 |
| 2025-02-14 | 67.64 |
| 2025-02-13 | 58.69 |
| 2025-02-12 | 59.50 |
| 2025-02-11 | 55.64 |
| 2025-02-10 | 53.81 |
| 2025-02-07 | 50.55 |
| 2025-02-06 | 46.28 |
| 2025-02-05 | 45.47 |
| 2025-02-04 | 48.31 |
| 2025-02-03 | 45.47 |
| 2025-01-28 | 44.25 |
| 2025-01-27 | 44.45 |
| 2025-01-24 | 44.45 |
| 2025-01-23 | 43.03 |
| 2025-01-22 | 44.65 |
| 2025-01-21 | 42.62 |
| 2025-01-20 | 47.30 |
| 2025-01-17 | 47.30 |
| 2025-01-16 | 47.50 |
| 2025-01-15 | 47.09 |
| 2025-01-14 | 45.47 |
| 2025-01-13 | 44.86 |
| 2025-01-10 | 45.47 |
| 2025-01-09 | 47.30 |
| 2025-01-08 | 48.11 |
| 2025-01-07 | 46.89 |
| 2025-01-06 | 46.89 |
| 2025-01-03 | 46.08 |
| 2025-01-02 | 46.89 |
| 2024-12-31 | 50.35 |
| 2024-12-30 | 48.72 |
| 2024-12-27 | 49.94 |
| 2024-12-24 | 49.54 |
| 2024-12-23 | 48.11 |
| 2024-12-20 | 45.47 |
| 2024-12-19 | 46.69 |
| 2024-12-18 | 45.06 |
| 2024-12-17 | 42.82 |
| 2024-12-16 | 40.99 |
| 2024-12-13 | 37.33 |
| 2024-12-12 | 40.18 |
| 2024-12-11 | 37.74 |
| 2024-12-10 | 36.51 |
| 2024-12-09 | 38.75 |
| 2024-12-06 | 35.50 |
| 2024-12-05 | 34.48 |
| 2024-12-04 | 34.28 |
| 2024-12-03 | 32.24 |
| 2024-12-02 | 31.23 |
| 2024-11-29 | 31.84 |
| 2024-11-28 | 30.61 |
| 2024-11-27 | 33.46 |
| 2024-11-26 | 30.61 |
| 2024-11-25 | 30.82 |
| 2024-11-22 | 31.63 |
| 2024-11-21 | 33.26 |
| 2024-11-20 | 33.46 |
| 2024-11-19 | 35.29 |
| 2024-11-18 | 37.13 |
| 2024-11-15 | 36.51 |
| 2024-11-14 | 32.04 |
| 2024-11-13 | 32.24 |
| 2024-11-12 | 27.77 |
| 2024-11-11 | 30.21 |
| 2024-11-08 | 32.04 |
| 2024-11-07 | 34.89 |
| 2024-11-06 | 35.50 |
| 2024-11-05 | 38.14 |
| 2024-11-04 | 37.74 |
| 2024-11-01 | 38.96 |
| 2024-10-31 | 37.53 |
| 2024-10-30 | 36.11 |
| 2024-10-29 | 35.90 |
| 2024-10-28 | 37.13 |
| 2024-10-25 | 38.96 |
| 2024-10-24 | 42.01 |
| 2024-10-23 | 45.26 |
| 2024-10-22 | 39.57 |
| 2024-10-21 | 39.36 |
| 2024-10-18 | 40.99 |
| 2024-10-17 | 36.92 |
| 2024-10-16 | 39.77 |
| 2024-10-15 | 38.14 |
| 2024-10-14 | 41.60 |
| 2024-10-10 | 41.40 |
| 2024-10-09 | 36.72 |
| 2024-10-08 | 38.55 |
| 2024-10-07 | 56.05 |
| 2024-10-04 | 43.43 |
| 2024-10-03 | 38.75 |
| 2024-10-02 | 41.19 |
| 2024-09-30 | 35.70 |
| 2024-09-27 | 34.28 |
| 2024-09-26 | 32.04 |
| 2024-09-25 | 38.35 |
| 2024-09-24 | 36.31 |
| 2024-09-23 | 30.41 |
| 2024-09-20 | 29.19 |
| 2024-09-19 | 28.58 |
| 2024-09-17 | 27.77 |
| 2024-09-16 | 25.12 |
| 2024-09-13 | 25.33 |
| 2024-09-12 | 22.68 |
| 2024-09-11 | 25.12 |
| 2024-09-10 | 26.55 |
| 2024-09-09 | 24.92 |
| 2024-09-05 | 28.58 |
| 2024-09-04 | 28.17 |
| 2024-09-03 | 30.00 |
| 2024-09-02 | 30.19 |
| 2024-08-30 | 30.00 |
| 2024-08-29 | 28.04 |
| 2024-08-28 | 29.02 |
| 2024-08-27 | 31.95 |
| 2024-08-26 | 30.39 |
| 2024-08-23 | 29.61 |
| 2024-08-22 | 29.80 |
| 2024-08-21 | 28.63 |
| 2024-08-20 | 28.04 |
| 2024-08-19 | 27.85 |
| 2024-08-16 | 26.09 |
| 2024-08-15 | 22.19 |
| 2024-08-14 | 20.63 |
| 2024-08-13 | 20.24 |
| 2024-08-12 | 16.53 |
| 2024-08-09 | 23.75 |
| 2024-08-08 | 28.63 |
| 2024-08-07 | 28.43 |
| 2024-08-06 | 27.07 |
| 2024-08-05 | 28.63 |
| 2024-08-02 | 33.12 |
| 2024-08-01 | 31.17 |
| 2024-07-31 | 29.02 |
| 2024-07-30 | 28.82 |
| 2024-07-29 | 33.12 |
| 2024-07-26 | 33.31 |
| 2024-07-25 | 39.17 |
| 2024-07-24 | 45.61 |
| 2024-07-23 | 45.81 |
| 2024-07-22 | 42.88 |
| 2024-07-19 | 40.34 |
| 2024-07-18 | 39.76 |
| 2024-07-17 | 38.19 |
| 2024-07-16 | 43.46 |
| 2024-07-15 | 43.46 |
| 2024-07-12 | 43.66 |
| 2024-07-11 | 44.24 |
| 2024-07-10 | 41.51 |
| 2024-07-09 | 43.27 |
| 2024-07-08 | 45.42 |
| 2024-07-05 | 43.85 |
| 2024-07-04 | 44.83 |
| 2024-07-03 | 47.37 |
| 2024-07-02 | 43.66 |
| 2024-06-28 | 39.95 |
| 2024-06-27 | 35.07 |
| 2024-06-26 | 33.31 |
| 2024-06-25 | 32.34 |
| 2024-06-24 | 29.80 |
| 2024-06-21 | 29.80 |
| 2024-06-20 | 32.34 |
| 2024-06-19 | 30.39 |
| 2024-06-18 | 26.48 |
| 2024-06-17 | 23.55 |
| 2024-06-14 | 25.12 |
| 2024-06-13 | 23.75 |
| 2024-06-12 | 22.58 |
| 2024-06-11 | 21.80 |
| 2024-06-07 | 21.99 |
| 2024-06-06 | 20.63 |
| 2024-06-05 | 21.02 |
| 2024-06-04 | 24.60 |
| 2024-06-03 | 24.21 |
| 2024-05-31 | 22.50 |
| 2024-05-30 | 21.35 |
| 2024-05-29 | 20.97 |
| 2024-05-28 | 20.78 |
| 2024-05-27 | 20.21 |
| 2024-05-24 | 18.30 |
| 2024-05-23 | 18.49 |
| 2024-05-22 | 18.87 |
| 2024-05-21 | 17.73 |
| 2024-05-20 | 19.06 |
| 2024-05-17 | 20.40 |
| 2024-05-16 | 19.06 |
| 2024-05-14 | 19.06 |
| 2024-05-13 | 18.68 |
| 2024-05-10 | 18.87 |
| 2024-05-09 | 14.48 |
| 2024-05-08 | 13.72 |
| 2024-05-07 | 13.53 |
| 2024-05-06 | 12.57 |
| 2024-05-03 | 12.00 |
| 2024-05-02 | 13.15 |
| 2024-04-30 | 13.53 |
| 2024-04-29 | 12.96 |
| 2024-04-26 | 16.77 |
| 2024-04-25 | 15.25 |
| 2024-04-24 | 13.91 |
| 2024-04-23 | 14.10 |
| 2024-04-22 | 14.29 |
| 2024-04-19 | 14.48 |
| 2024-04-18 | 13.53 |
| 2024-04-17 | 14.10 |
| 2024-04-16 | 11.81 |
| 2024-04-15 | 12.96 |
| 2024-04-12 | 11.05 |
| 2024-04-11 | 11.81 |
| 2024-04-10 | 10.86 |
| 2024-04-09 | 9.71 |
| 2024-04-08 | 9.14 |
| 2024-04-05 | 6.66 |
| 2024-04-03 | 8.76 |
| 2024-04-02 | 9.52 |
| 2024-03-28 | 7.80 |
| 2024-03-27 | 6.09 |
| 2024-03-26 | 7.80 |
| 2024-03-25 | 6.28 |
| 2024-03-22 | 6.85 |
| 2024-03-21 | 8.00 |
| 2024-03-20 | 8.57 |
| 2024-03-19 | 6.28 |
| 2024-03-18 | 6.09 |
| 2024-03-15 | 3.80 |
| 2024-03-14 | 4.56 |
| 2024-03-13 | 5.13 |
| 2024-03-12 | 5.32 |
| 2024-03-11 | 6.85 |
| 2024-03-08 | 7.80 |
| 2024-03-07 | 7.23 |
| 2024-03-06 | 8.38 |
| 2024-03-05 | 7.61 |
| 2024-03-04 | 7.42 |
| 2024-03-01 | 11.05 |
| 2024-02-29 | 3.80 |
| 2024-02-28 | 5.13 |
| 2024-02-27 | 6.47 |
| 2024-02-26 | 5.71 |
| 2024-02-23 | 7.80 |
| 2024-02-22 | 9.33 |
| 2024-02-21 | 5.13 |
| 2024-02-20 | 5.90 |
| 2024-02-19 | 5.32 |
| 2024-02-16 | 2.46 |
| 2024-02-15 | 1.32 |
| 2024-02-14 | 2.08 |
| 2024-02-09 | 2.08 |
| 2024-02-08 | 2.84 |
| 2024-02-07 | 2.46 |
| 2024-02-06 | 2.84 |
| 2024-02-05 | 0.36 |
| 2024-02-02 | 2.27 |
| 2024-02-01 | 0.17 |
| 2024-01-31 | 2.27 |
| 2024-01-30 | 4.56 |
| 2024-01-29 | 3.99 |
| 2024-01-26 | 1.51 |
| 2024-01-25 | 3.99 |
| 2024-01-24 | -0.59 |
| 2024-01-23 | -8.22 |
| 2024-01-22 | -8.60 |
| 2024-01-19 | -7.08 |
| 2024-01-18 | -7.27 |
| 2024-01-17 | -8.41 |
| 2024-01-16 | -3.83 |
| 2024-01-15 | -4.60 |
| 2024-01-12 | -7.65 |
| 2024-01-11 | -8.22 |
| 2024-01-10 | -8.99 |
| 2024-01-09 | -8.41 |
| 2024-01-08 | -8.99 |
| 2024-01-05 | -7.65 |
| 2024-01-04 | -8.60 |
| 2024-01-03 | -8.41 |
| 2024-01-02 | -9.56 |
| 2023-12-29 | -6.51 |
| 2023-12-28 | -7.84 |
| 2023-12-27 | -11.09 |
| 2023-12-22 | -13.76 |
| 2023-12-21 | -12.04 |
| 2023-12-20 | -12.61 |
| 2023-12-19 | -11.66 |
| 2023-12-18 | -10.32 |
| 2023-12-15 | -8.41 |
| 2023-12-14 | -7.27 |
| 2023-12-13 | -7.08 |
| 2023-12-12 | -6.12 |
| 2023-12-11 | -6.70 |
| 2023-12-08 | -5.17 |
| 2023-12-07 | -6.89 |
| 2023-12-06 | -6.12 |
| 2023-12-05 | -7.08 |
| 2023-12-04 | -4.98 |
| 2023-12-01 | -4.60 |
| 2023-11-30 | -3.64 |
| 2023-11-29 | -5.55 |
| 2023-11-28 | -4.41 |
| 2023-11-27 | -3.83 |
| 2023-11-24 | -3.26 |
| 2023-11-23 | -2.31 |
| 2023-11-22 | -2.69 |
| 2023-11-21 | -4.22 |
| 2023-11-20 | -5.17 |
| 2023-11-17 | -6.12 |
| 2023-11-16 | -4.60 |
| 2023-11-15 | -3.64 |
| 2023-11-14 | -5.74 |
| 2023-11-13 | -5.36 |
| 2023-11-10 | -5.74 |
| 2023-11-09 | -5.17 |
| 2023-11-08 | -6.32 |
| 2023-11-07 | -6.12 |
| 2023-11-06 | -7.08 |
| 2023-11-03 | -5.93 |
| 2023-11-02 | -6.12 |
| 2023-11-01 | -6.70 |
| 2023-10-31 | -7.27 |
| 2023-10-30 | -6.32 |
| 2023-10-27 | -6.70 |
| 2023-10-26 | -8.03 |
| 2023-10-25 | -8.03 |
| 2023-10-24 | 0.55 |
| 2023-10-20 | 2.65 |
| 2023-10-19 | 3.61 |
| 2023-10-18 | 6.09 |
| 2023-10-17 | 6.09 |
| 2023-10-16 | 6.09 |
| 2023-10-13 | 6.85 |
| 2023-10-12 | 5.90 |
| 2023-10-11 | 6.47 |
| 2023-10-10 | 7.61 |
| 2023-10-09 | 7.23 |
| 2023-10-06 | 6.28 |
| 2023-10-05 | 5.71 |
| 2023-10-04 | 5.90 |
| 2023-10-03 | 6.47 |
| 2023-09-29 | 8.38 |
| 2023-09-28 | 9.33 |
| 2023-09-27 | 7.61 |
| 2023-09-26 | 8.19 |
| 2023-09-25 | 10.28 |
| 2023-09-22 | 9.33 |
| 2023-09-21 | 8.76 |
| 2023-09-20 | 9.14 |
| 2023-09-19 | 10.86 |
| 2023-09-18 | 11.62 |
| 2023-09-15 | 11.05 |
| 2023-09-14 | 10.09 |
| 2023-09-13 | 6.28 |
| 2023-09-12 | 5.90 |
| 2023-09-11 | 4.56 |
| 2023-09-07 | 2.46 |
| 2023-09-06 | 1.89 |
| 2023-09-05 | 2.65 |
| 2023-09-04 | 3.23 |
| 2023-08-31 | 1.47 |
| 2023-08-30 | 0.92 |
| 2023-08-29 | 0.92 |
| 2023-08-28 | 0.55 |
| 2023-08-25 | 0.55 |
| 2023-08-24 | 1.65 |
| 2023-08-23 | 1.65 |
| 2023-08-22 | 2.57 |
| 2023-08-21 | 0.00 |
| 2023-08-18 | 1.28 |
| 2023-08-17 | 3.85 |
| 2023-08-16 | 4.40 |
| 2023-08-15 | 5.68 |
| 2023-08-14 | 5.31 |
| 2023-08-11 | 4.40 |
| 2023-08-10 | 3.85 |
| 2023-08-09 | 0.55 |
| 2023-08-08 | 0.55 |
| 2023-08-07 | 1.47 |
| 2023-08-04 | 1.47 |
| 2023-08-03 | -0.55 |
| 2023-08-02 | 0.73 |
| 2023-08-01 | 1.83 |
| 2023-07-31 | 2.57 |
| 2023-07-28 | 2.38 |
| 2023-07-27 | 4.03 |
| 2023-07-26 | 3.48 |
| 2023-07-25 | 3.30 |
| 2023-07-24 | 2.38 |
| 2023-07-21 | 2.93 |
| 2023-07-20 | 1.28 |
| 2023-07-19 | 1.65 |
| 2023-07-18 | 1.10 |
| 2023-07-14 | 2.02 |
| 2023-07-13 | -3.11 |
| 2023-07-12 | -4.76 |
| 2023-07-11 | -4.58 |
| 2023-07-10 | -5.13 |
| 2023-07-07 | -4.76 |
| 2023-07-06 | -4.94 |
| 2023-07-05 | -3.84 |
| 2023-07-04 | -3.84 |
| 2023-07-03 | -5.13 |
| 2023-06-30 | -5.13 |
| 2023-06-29 | -10.44 |
| 2023-06-28 | -10.25 |
| 2023-06-27 | -8.24 |
| 2023-06-26 | -7.32 |
| 2023-06-23 | -5.49 |
| 2023-06-21 | -3.84 |
| 2023-06-20 | -0.73 |
| 2023-06-19 | 2.93 |
| 2023-06-16 | 3.30 |
| 2023-06-15 | 3.30 |
| 2023-06-14 | 3.48 |
| 2023-06-13 | 6.78 |
| 2023-06-12 | 8.24 |
| 2023-06-09 | 9.34 |
| 2023-06-08 | 6.60 |
| 2023-06-07 | 6.23 |
| 2023-06-06 | 7.69 |
| 2023-06-05 | 8.24 |
| 2023-06-02 | 7.14 |
| 2023-06-01 | 6.41 |
| 2023-05-31 | 5.13 |
| 2023-05-30 | 6.60 |
| 2023-05-29 | 6.78 |
| 2023-05-25 | 6.96 |
| 2023-05-24 | 8.79 |
| 2023-05-23 | 10.62 |
| 2023-05-22 | 11.13 |
| 2023-05-19 | 11.13 |
| 2023-05-18 | 11.31 |
| 2023-05-17 | 8.97 |
| 2023-05-16 | 11.85 |
| 2023-05-15 | 12.03 |
| 2023-05-12 | 12.21 |
| 2023-05-11 | 14.72 |
| 2023-05-10 | 14.72 |
| 2023-05-09 | 15.26 |
| 2023-05-08 | 15.08 |
| 2023-05-05 | 12.03 |
| 2023-05-04 | 8.79 |
| 2023-05-03 | 5.56 |
| 2023-05-02 | 7.18 |
| 2023-04-28 | 7.72 |
| 2023-04-27 | 6.46 |
| 2023-04-26 | 6.28 |
| 2023-04-25 | 6.64 |
| 2023-04-24 | 9.87 |
| 2023-04-21 | 12.57 |
| 2023-04-20 | 12.21 |
| 2023-04-19 | 11.49 |
| 2023-04-18 | 14.36 |
| 2023-04-17 | 15.26 |
| 2023-04-14 | 12.39 |
| 2023-04-13 | 12.39 |
| 2023-04-12 | 11.85 |
| 2023-04-11 | 8.44 |
| 2023-04-06 | 7.72 |
| 2023-04-04 | 6.28 |
| 2023-04-03 | 3.59 |
| 2023-03-31 | 1.25 |
| 2023-03-30 | -0.36 |
| 2023-03-29 | 1.79 |
| 2023-03-28 | 2.51 |
| 2023-03-27 | 0.72 |
| 2023-03-24 | 1.43 |
| 2023-03-23 | 2.87 |
| 2023-03-22 | 2.69 |
| 2023-03-21 | -0.54 |
| 2023-03-20 | 0.18 |
| 2023-03-17 | 3.41 |
| 2023-03-16 | -0.00 |
| 2023-03-15 | 4.13 |
| 2023-03-14 | 7.36 |
| 2023-03-13 | 7.72 |
| 2023-03-10 | 2.51 |
| 2023-03-09 | 12.74 |
| 2023-03-08 | 12.03 |
| 2023-03-07 | 8.26 |
| 2023-03-06 | 14.54 |
| 2023-03-03 | 12.57 |
| 2023-03-02 | 9.15 |
| 2023-03-01 | 8.97 |
| 2023-02-28 | 2.69 |
| 2023-02-27 | -2.52 |
| 2023-02-24 | 1.25 |
| 2023-02-23 | 3.41 |
| 2023-02-22 | 9.33 |
| 2023-02-21 | 10.59 |
| 2023-02-20 | 7.90 |
| 2023-02-17 | 4.31 |
| 2023-02-16 | 6.28 |
| 2023-02-15 | 3.95 |
| 2023-02-14 | 4.13 |
| 2023-02-13 | 0.36 |
| 2023-02-10 | 1.08 |
| 2023-02-09 | -0.18 |
| 2023-02-08 | -1.80 |
| 2023-02-07 | -1.08 |
| 2023-02-06 | -1.62 |
| 2023-02-03 | -0.18 |
| 2023-02-02 | 0.18 |
| 2023-02-01 | -0.54 |
| 2023-01-31 | -1.08 |
| 2023-01-30 | -0.36 |
| 2023-01-27 | 0.36 |
| 2023-01-26 | 0.36 |
| 2023-01-20 | -0.54 |
| 2023-01-19 | -4.31 |
| 2023-01-18 | -4.67 |
| 2023-01-17 | -4.49 |
| 2023-01-16 | -2.16 |
| 2023-01-13 | -3.95 |
| 2023-01-12 | -5.39 |
| 2023-01-11 | -5.39 |
| 2023-01-10 | -6.47 |
| 2023-01-09 | -7.72 |
| 2023-01-06 | -8.26 |
| 2023-01-05 | -8.62 |
| 2023-01-04 | -6.11 |
| 2023-01-03 | -7.00 |
| 2022-12-30 | -13.29 |
| 2022-12-29 | -13.47 |
| 2022-12-28 | -12.57 |
| 2022-12-23 | -10.24 |
| 2022-12-22 | -15.98 |
| 2022-12-21 | -16.88 |
| 2022-12-20 | -19.21 |
| 2022-12-19 | -19.39 |
| 2022-12-16 | -17.60 |
| 2022-12-15 | -16.70 |
| 2022-12-14 | -15.98 |
| 2022-12-13 | -15.62 |
| 2022-12-12 | -15.62 |
| 2022-12-09 | -17.78 |
| 2022-12-08 | -18.31 |
| 2022-12-07 | -19.57 |
| 2022-12-06 | -15.26 |
| 2022-12-05 | -14.18 |
| 2022-12-02 | -19.03 |
| 2022-12-01 | -20.83 |
| 2022-11-30 | -21.90 |
| 2022-11-29 | -25.32 |
| 2022-11-28 | -26.39 |
| 2022-11-25 | -25.85 |
| 2022-11-24 | -28.19 |
| 2022-11-23 | -28.55 |
| 2022-11-22 | -27.11 |
| 2022-11-21 | -31.78 |
| 2022-11-18 | -31.06 |
| 2022-11-17 | -32.50 |
| 2022-11-16 | -33.04 |
| 2022-11-15 | -34.47 |
| 2022-11-14 | -36.27 |
| 2022-11-11 | -36.27 |
| 2022-11-10 | -37.52 |
| 2022-11-09 | -36.99 |
| 2022-11-08 | -37.16 |
| 2022-11-07 | -37.16 |
| 2022-11-04 | -37.34 |
| 2022-11-03 | -38.06 |
| 2022-11-02 | -39.32 |
| 2022-11-01 | -40.04 |
| 2022-10-31 | -40.04 |
| 2022-10-28 | -40.40 |
| 2022-10-27 | -39.14 |
| 2022-10-26 | -39.86 |
| 2022-10-25 | -39.50 |
| 2022-10-24 | -39.14 |
| 2022-10-21 | -37.52 |
| 2022-10-20 | -37.16 |
| 2022-10-19 | -36.63 |
| 2022-10-18 | -36.63 |
| 2022-10-17 | -36.81 |
| 2022-10-14 | -37.16 |
| 2022-10-13 | -37.16 |
| 2022-10-12 | -36.63 |
| 2022-10-11 | -36.27 |
| 2022-10-10 | -36.09 |
| 2022-10-07 | -35.91 |
| 2022-10-06 | -35.73 |
| 2022-10-05 | -35.73 |
| 2022-10-03 | -37.34 |
| 2022-09-30 | -36.63 |
| 2022-09-29 | -36.99 |
| 2022-09-28 | -35.55 |
| 2022-09-27 | -35.01 |
| 2022-09-26 | -34.11 |
| 2022-09-23 | -32.68 |
| 2022-09-22 | -33.57 |
| 2022-09-21 | -33.93 |
| 2022-09-20 | -33.57 |
| 2022-09-19 | -33.57 |
| 2022-09-16 | -33.22 |
| 2022-09-15 | -33.22 |
| 2022-09-14 | -33.22 |
| 2022-09-13 | -32.68 |
| 2022-09-09 | -33.57 |
| 2022-09-08 | -34.65 |
| 2022-09-07 | -34.65 |
| 2022-09-06 | -34.47 |
| 2022-09-05 | -34.65 |
| 2022-09-02 | -34.47 |
| 2022-09-01 | -34.47 |
| 2022-08-31 | -34.32 |
| 2022-08-30 | -34.15 |
| 2022-08-29 | -33.81 |
| 2022-08-26 | -33.64 |
| 2022-08-25 | -33.64 |
| 2022-08-24 | -33.81 |
| 2022-08-23 | -33.47 |
| 2022-08-22 | -32.95 |
| 2022-08-19 | -32.95 |
| 2022-08-18 | -33.64 |
| 2022-08-17 | -33.81 |
| 2022-08-16 | -33.98 |
| 2022-08-15 | -33.81 |
| 2022-08-12 | -33.64 |
| 2022-08-11 | -33.64 |
| 2022-08-10 | -33.81 |
| 2022-08-09 | -33.47 |
| 2022-08-08 | -36.02 |
| 2022-08-05 | -36.37 |
| 2022-08-04 | -36.37 |
| 2022-08-03 | -37.56 |
| 2022-08-02 | -37.56 |
| 2022-08-01 | -36.54 |
| 2022-07-29 | -36.02 |
| 2022-07-28 | -36.88 |
| 2022-07-27 | -36.37 |
| 2022-07-26 | -36.02 |
| 2022-07-25 | -36.71 |
| 2022-07-22 | -36.37 |
| 2022-07-21 | -36.20 |
| 2022-07-20 | -35.68 |
| 2022-07-19 | -36.02 |
| 2022-07-18 | -36.20 |
| 2022-07-15 | -37.05 |
| 2022-07-14 | -36.54 |
| 2022-07-13 | -36.37 |
| 2022-07-12 | -36.37 |
| 2022-07-11 | -36.20 |
| 2022-07-08 | -36.37 |
| 2022-07-07 | -36.37 |
| 2022-07-06 | -36.37 |
| 2022-07-05 | -36.20 |
| 2022-07-04 | -36.54 |
| 2022-06-30 | -36.71 |
| 2022-06-29 | -37.56 |
| 2022-06-28 | -37.22 |
| 2022-06-27 | -37.56 |
| 2022-06-24 | -37.90 |
| 2022-06-23 | -37.56 |
| 2022-06-22 | -37.73 |
| 2022-06-21 | -37.22 |
| 2022-06-20 | -37.73 |
| 2022-06-17 | -37.22 |
| 2022-06-16 | -37.39 |
| 2022-06-15 | -36.88 |
| 2022-06-14 | -37.56 |
| 2022-06-13 | -37.56 |
| 2022-06-10 | -36.71 |
| 2022-06-09 | -36.37 |
| 2022-06-08 | -36.54 |
| 2022-06-07 | -36.88 |
| 2022-06-06 | -36.71 |
| 2022-06-02 | -37.22 |
| 2022-06-01 | -36.71 |
| 2022-05-31 | -36.54 |
| 2022-05-30 | -36.88 |
| 2022-05-27 | -36.54 |
| 2022-05-26 | -36.54 |
| 2022-05-25 | -36.02 |
| 2022-05-24 | -36.88 |
| 2022-05-23 | -37.05 |
| 2022-05-20 | -37.05 |
| 2022-05-19 | -37.39 |
| 2022-05-18 | -37.77 |
| 2022-05-17 | -38.43 |
| 2022-05-16 | -38.76 |
| 2022-05-13 | -38.60 |
| 2022-05-12 | -38.93 |
| 2022-05-11 | -38.43 |
| 2022-05-10 | -38.43 |
| 2022-05-06 | -38.27 |
| 2022-05-05 | -37.60 |
| 2022-05-04 | -37.44 |
| 2022-05-03 | -37.27 |
| 2022-04-29 | -37.27 |
| 2022-04-28 | -37.93 |
| 2022-04-27 | -38.27 |
| 2022-04-26 | -37.93 |
| 2022-04-25 | -37.27 |
| 2022-04-22 | -36.11 |
| 2022-04-21 | -37.11 |
| 2022-04-20 | -36.11 |
| 2022-04-19 | -35.95 |
| 2022-04-14 | -35.78 |
| 2022-04-13 | -36.11 |
| 2022-04-12 | -36.45 |
| 2022-04-11 | -36.11 |
| 2022-04-08 | -35.62 |
| 2022-04-07 | -35.62 |
| 2022-04-06 | -35.12 |
| 2022-04-04 | -35.12 |
| 2022-04-01 | -35.62 |
| 2022-03-31 | -35.62 |
| 2022-03-30 | -35.45 |
| 2022-03-29 | -35.29 |
| 2022-03-28 | -35.29 |
| 2022-03-25 | -35.62 |
| 2022-03-24 | -34.96 |
| 2022-03-23 | -35.62 |
| 2022-03-22 | -35.12 |
| 2022-03-21 | -35.95 |
| 2022-03-18 | -35.45 |
| 2022-03-17 | -36.61 |
| 2022-03-16 | -37.44 |
| 2022-03-15 | -39.42 |
| 2022-03-14 | -35.78 |
| 2022-03-11 | -32.64 |
| 2022-03-10 | -32.97 |
| 2022-03-09 | -34.13 |
| 2022-03-08 | -33.80 |
| 2022-03-07 | -32.64 |
| 2022-03-04 | -31.31 |
| 2022-03-03 | -30.49 |
| 2022-03-02 | -31.65 |
| 2022-03-01 | -31.31 |
| 2022-02-28 | -31.65 |
| 2022-02-25 | -30.65 |
| 2022-02-24 | -30.32 |
| 2022-02-23 | -28.17 |
| 2022-02-22 | -28.00 |
| 2022-02-21 | -27.51 |
| 2022-02-18 | -28.50 |
| 2022-02-17 | -28.83 |
| 2022-02-16 | -28.83 |
| 2022-02-15 | -29.83 |
| 2022-02-14 | -28.00 |
| 2022-02-11 | -28.50 |
| 2022-02-10 | -28.34 |
| 2022-02-09 | -28.00 |
| 2022-02-08 | -29.66 |
| 2022-02-07 | -29.16 |
| 2022-02-04 | -30.65 |
| 2022-01-31 | -31.98 |
| 2022-01-28 | -32.47 |
| 2022-01-27 | -31.81 |
| 2022-01-26 | -30.82 |
| 2022-01-25 | -32.97 |
| 2022-01-24 | -32.14 |
| 2022-01-21 | -33.14 |
| 2022-01-20 | -32.97 |
| 2022-01-19 | -33.14 |
| 2022-01-18 | -32.97 |
| 2022-01-17 | -32.80 |
| 2022-01-14 | -32.64 |
| 2022-01-13 | -31.98 |
| 2022-01-12 | -32.64 |
| 2022-01-11 | -33.30 |
| 2022-01-10 | -32.97 |
| 2022-01-07 | -33.30 |
| 2022-01-06 | -33.96 |
| 2022-01-05 | -33.80 |
| 2022-01-04 | -34.62 |
| 2022-01-03 | -35.29 |
| 2021-12-31 | -35.45 |
| 2021-12-30 | -35.78 |
| 2021-12-29 | -35.78 |
| 2021-12-28 | -35.78 |
| 2021-12-24 | -35.78 |
| 2021-12-23 | -36.11 |
| 2021-12-22 | -36.28 |
| 2021-12-21 | -36.28 |
| 2021-12-20 | -36.28 |
| 2021-12-17 | -36.11 |
| 2021-12-16 | -36.28 |
| 2021-12-15 | -36.45 |
| 2021-12-14 | -36.28 |
| 2021-12-13 | -35.95 |
| 2021-12-10 | -36.45 |
| 2021-12-09 | -36.11 |
| 2021-12-08 | -36.45 |
| 2021-12-07 | -36.61 |
| 2021-12-06 | -36.78 |
| 2021-12-03 | -35.95 |
| 2021-12-02 | -35.78 |
| 2021-12-01 | -35.29 |
| 2021-11-30 | -34.96 |
| 2021-11-29 | -34.46 |
| 2021-11-26 | -34.29 |
| 2021-11-25 | -33.47 |
| 2021-11-24 | -33.63 |
| 2021-11-23 | -33.14 |
| 2021-11-22 | -33.63 |
| 2021-11-19 | -33.80 |
| 2021-11-18 | -33.80 |
| 2021-11-17 | -33.63 |
| 2021-11-16 | -33.30 |
| 2021-11-15 | -33.14 |
| 2021-11-12 | -33.47 |
| 2021-11-11 | -32.97 |
| 2021-11-10 | -34.13 |
| 2021-11-09 | -34.13 |
| 2021-11-08 | -34.29 |
| 2021-11-05 | -34.29 |
| 2021-11-04 | -33.96 |
| 2021-11-03 | -33.96 |
| 2021-11-02 | -33.96 |
| 2021-11-01 | -33.47 |
| 2021-10-29 | -33.47 |
| 2021-10-28 | -33.14 |
| 2021-10-27 | -32.64 |
| 2021-10-26 | -32.97 |
| 2021-10-25 | -32.80 |
| 2021-10-22 | -32.47 |
| 2021-10-21 | -32.47 |
| 2021-10-20 | -32.31 |
| 2021-10-19 | -32.64 |
| 2021-10-18 | -32.97 |
| 2021-10-15 | -33.14 |
| 2021-10-12 | -32.97 |
| 2021-10-11 | -32.80 |
| 2021-10-08 | -33.47 |
| 2021-10-07 | -34.13 |
| 2021-10-06 | -34.62 |
| 2021-10-05 | -34.79 |
| 2021-10-04 | -34.96 |
| 2021-09-30 | -34.62 |
| 2021-09-29 | -34.46 |
| 2021-09-28 | -34.29 |
| 2021-09-27 | -34.62 |
| 2021-09-24 | -34.29 |
| 2021-09-23 | -33.96 |
| 2021-09-21 | -34.29 |
| 2021-09-20 | -34.79 |
| 2021-09-17 | -32.97 |
| 2021-09-16 | -32.97 |
| 2021-09-15 | -32.31 |
| 2021-09-14 | -31.81 |
| 2021-09-13 | -31.65 |
| 2021-09-10 | -30.98 |
| 2021-09-09 | -31.48 |
| 2021-09-08 | -31.31 |
| 2021-09-07 | -30.82 |
| 2021-09-06 | -31.15 |
| 2021-09-03 | -31.81 |
| 2021-09-02 | -31.48 |
| 2021-09-01 | -32.05 |
| 2021-08-31 | -32.85 |
| 2021-08-30 | -32.37 |
| 2021-08-27 | -31.73 |
| 2021-08-26 | -31.41 |
| 2021-08-25 | -30.77 |
| 2021-08-24 | -29.97 |
| 2021-08-23 | -29.33 |
| 2021-08-20 | -29.17 |
| 2021-08-19 | -28.85 |
| 2021-08-18 | -28.85 |
| 2021-08-17 | -29.97 |
| 2021-08-16 | -30.13 |
| 2021-08-13 | -30.29 |
| 2021-08-12 | -31.41 |
| 2021-08-11 | -31.41 |
| 2021-08-10 | -32.05 |
| 2021-08-09 | -31.57 |
| 2021-08-06 | -31.73 |
| 2021-08-05 | -31.25 |
| 2021-08-04 | -30.61 |
| 2021-08-03 | -30.45 |
| 2021-08-02 | -30.93 |
| 2021-07-30 | -32.85 |
| 2021-07-29 | -32.85 |
| 2021-07-28 | -34.13 |
| 2021-07-27 | -33.17 |
| 2021-07-26 | -32.69 |
| 2021-07-23 | -31.41 |
| 2021-07-22 | -31.41 |
| 2021-07-21 | -33.17 |
| 2021-07-20 | -33.33 |
| 2021-07-19 | -33.17 |
| 2021-07-16 | -33.97 |
| 2021-07-15 | -33.81 |
| 2021-07-14 | -33.17 |
| 2021-07-13 | -32.85 |
| 2021-07-12 | -34.29 |
| 2021-07-09 | -33.97 |
| 2021-07-08 | -34.13 |
| 2021-07-07 | -33.49 |
| 2021-07-06 | -33.33 |
| 2021-07-05 | -33.01 |
| 2021-07-02 | -32.85 |
| 2021-06-30 | -32.21 |
| 2021-06-29 | -32.05 |
| 2021-06-28 | -31.09 |
| 2021-06-25 | -31.41 |
| 2021-06-24 | -32.85 |
| 2021-06-23 | -33.33 |
| 2021-06-22 | -33.01 |
| 2021-06-21 | -32.85 |
| 2021-06-18 | -33.97 |
| 2021-06-17 | -33.81 |
| 2021-06-16 | -33.17 |
| 2021-06-15 | -32.85 |
| 2021-06-11 | -32.05 |
| 2021-06-10 | -31.73 |
| 2021-06-09 | -32.21 |
| 2021-06-08 | -32.37 |
| 2021-06-07 | -32.37 |
| 2021-06-04 | -32.69 |
| 2021-06-03 | -33.01 |
| 2021-06-02 | -33.33 |
| 2021-06-01 | -33.33 |
| 2021-05-31 | -33.33 |
| 2021-05-28 | -32.85 |
| 2021-05-27 | -32.53 |
| 2021-05-26 | -32.37 |
| 2021-05-25 | -32.37 |
| 2021-05-24 | -32.37 |
| 2021-05-21 | -32.05 |
| 2021-05-20 | -32.05 |
| 2021-05-18 | -31.86 |
| 2021-05-17 | -32.16 |
| 2021-05-14 | -32.16 |
| 2021-05-13 | -32.16 |
| 2021-05-12 | -31.71 |
| 2021-05-11 | -31.55 |
| 2021-05-10 | -31.09 |
| 2021-05-07 | -30.79 |
| 2021-05-06 | -30.64 |
| 2021-05-05 | -30.94 |
| 2021-05-04 | -31.25 |
| 2021-05-03 | -31.40 |
| 2021-04-30 | -31.40 |
| 2021-04-29 | -31.09 |
| 2021-04-28 | -31.40 |
| 2021-04-27 | -31.25 |
| 2021-04-26 | -30.79 |
| 2021-04-23 | -30.33 |
| 2021-04-22 | -30.18 |
| 2021-04-21 | -30.64 |
| 2021-04-20 | -30.79 |
| 2021-04-19 | -30.94 |
| 2021-04-16 | -31.86 |
| 2021-04-15 | -33.39 |
| 2021-04-14 | -33.08 |
| 2021-04-13 | -33.54 |
| 2021-04-12 | -33.23 |
| 2021-04-09 | -33.23 |
| 2021-04-08 | -32.78 |
| 2021-04-07 | -32.47 |
| 2021-04-01 | -32.62 |
| 2021-03-31 | -32.93 |
| 2021-03-30 | -32.62 |
| 2021-03-29 | -32.62 |
| 2021-03-26 | -32.62 |
| 2021-03-25 | -32.93 |
| 2021-03-24 | -32.93 |
| 2021-03-23 | -32.01 |
| 2021-03-22 | -31.71 |
| 2021-03-19 | -31.09 |
| 2021-03-18 | -29.57 |
| 2021-03-17 | -29.57 |
| 2021-03-16 | -29.11 |
| 2021-03-15 | -29.11 |
| 2021-03-12 | -29.26 |
| 2021-03-11 | -26.05 |
| 2021-03-10 | -24.98 |
| 2021-03-09 | -23.61 |
| 2021-03-08 | -22.69 |
| 2021-03-05 | -21.93 |
| 2021-03-04 | -21.47 |
| 2021-03-03 | -20.25 |
| 2021-03-02 | -22.84 |
| 2021-03-01 | -21.32 |
| 2021-02-26 | -24.83 |
| 2021-02-25 | -22.84 |
| 2021-02-24 | -22.08 |
| 2021-02-23 | -19.02 |
| 2021-02-22 | -17.50 |
| 2021-02-19 | -22.39 |
| 2021-02-18 | -27.43 |
| 2021-02-17 | -28.50 |
| 2021-02-16 | -30.94 |
| 2021-02-11 | -32.01 |
| 2021-02-10 | -32.32 |
| 2021-02-09 | -32.62 |
| 2021-02-08 | -32.78 |
| 2021-02-05 | -32.78 |
| 2021-02-04 | -34.30 |
| 2021-02-03 | -31.86 |
| 2021-02-02 | -32.32 |
| 2021-02-01 | -32.47 |
| 2021-01-29 | -33.39 |
| 2021-01-28 | -32.16 |
| 2021-01-27 | -29.72 |
| 2021-01-26 | -31.86 |
| 2021-01-25 | -29.57 |
| 2021-01-22 | -27.12 |
| 2021-01-21 | -25.44 |
| 2021-01-20 | -24.07 |
| 2021-01-19 | -22.08 |
| 2021-01-18 | -21.78 |
| 2021-01-15 | -23.46 |
| 2021-01-14 | -22.84 |
| 2021-01-13 | -24.83 |
| 2021-01-12 | -24.53 |
| 2021-01-11 | -28.80 |
| 2021-01-08 | -32.62 |
| 2021-01-07 | -32.01 |
| 2021-01-06 | -23.30 |
| 2021-01-05 | -25.90 |
| 2021-01-04 | -31.71 |
| 2020-12-31 | -32.01 |
| 2020-12-30 | -31.09 |
| 2020-12-29 | -29.41 |
| 2020-12-28 | -29.57 |
| 2020-12-24 | -32.01 |
| 2020-12-23 | -33.39 |
| 2020-12-22 | -32.47 |
| 2020-12-21 | -32.16 |
| 2020-12-18 | -30.33 |
| 2020-12-17 | -32.62 |
| 2020-12-16 | -32.93 |
| 2020-12-15 | -34.15 |
| 2020-12-14 | -33.69 |
| 2020-12-11 | -33.84 |
| 2020-12-10 | -33.08 |
| 2020-12-09 | -32.47 |
| 2020-12-08 | -31.71 |
| 2020-12-07 | -30.64 |
| 2020-12-04 | -30.18 |
| 2020-12-03 | -28.96 |
| 2020-12-02 | -28.96 |
| 2020-12-01 | -28.96 |
| 2020-11-30 | -28.80 |
| 2020-11-27 | -26.66 |
| 2020-11-26 | -26.97 |
| 2020-11-25 | -26.36 |
| 2020-11-24 | -26.36 |
| 2020-11-23 | -27.12 |
| 2020-11-20 | -26.82 |
| 2020-11-19 | -26.21 |
| 2020-11-18 | -26.05 |
| 2020-11-17 | -25.75 |
| 2020-11-16 | -25.29 |
| 2020-11-13 | -23.91 |
| 2020-11-12 | -18.57 |
| 2020-11-11 | -15.21 |
| 2020-11-10 | -20.25 |
| 2020-11-09 | -20.86 |
| 2020-11-06 | -21.78 |
| 2020-11-05 | -22.39 |
| 2020-11-04 | -24.53 |
| 2020-11-03 | -24.53 |
| 2020-11-02 | -26.97 |
| 2020-10-30 | -27.28 |
| 2020-10-29 | -23.91 |
| 2020-10-28 | -21.16 |
| 2020-10-27 | -17.04 |
| 2020-10-23 | -15.51 |
| 2020-10-22 | -18.87 |
| 2020-10-21 | -8.33 |
| 2020-10-20 | -17.50 |
| 2020-10-19 | -19.02 |
| 2020-10-16 | -18.57 |
| 2020-10-15 | -17.19 |
| 2020-10-14 | -15.82 |
| 2020-10-12 | -17.50 |
| 2020-10-09 | -23.30 |
| 2020-10-08 | -21.62 |
| 2020-10-07 | -21.16 |
| 2020-10-06 | -23.00 |
| 2020-10-05 | -22.23 |
| 2020-09-30 | -22.84 |
| 2020-09-29 | -22.84 |
| 2020-09-28 | -21.62 |
| 2020-09-25 | -19.18 |
| 2020-09-24 | -19.64 |
| 2020-09-23 | -18.87 |
| 2020-09-22 | -17.80 |
| 2020-09-21 | -15.66 |
| 2020-09-18 | -12.46 |
| 2020-09-17 | -16.43 |
| 2020-09-16 | -15.66 |
| 2020-09-15 | -15.66 |
| 2020-09-14 | -13.07 |
| 2020-09-11 | -17.50 |
| 2020-09-10 | -17.65 |
| 2020-09-09 | -17.19 |
| 2020-09-08 | -18.26 |
| 2020-09-07 | -20.09 |
| 2020-09-04 | -19.18 |
| 2020-09-03 | -17.34 |
| 2020-09-02 | -17.04 |
| 2020-09-01 | -14.29 |
| 2020-08-31 | -16.12 |
| 2020-08-28 | -12.61 |
| 2020-08-27 | -11.39 |
| 2020-08-26 | -5.58 |
| 2020-08-25 | -5.27 |
| 2020-08-24 | -3.44 |
| 2020-08-21 | -2.22 |
| 2020-08-20 | -5.12 |
| 2020-08-19 | -7.87 |
| 2020-08-18 | -0.23 |
| 2020-08-17 | -10.16 |
| 2020-08-14 | -9.55 |
| 2020-08-13 | -12.30 |
| 2020-08-12 | -30.18 |
| 2020-08-11 | -30.33 |
| 2020-08-10 | -32.32 |
| 2020-08-07 | -33.54 |
| 2020-08-06 | -32.78 |
| 2020-08-05 | -31.55 |
| 2020-08-04 | -33.69 |
| 2020-08-03 | -34.30 |
| 2020-07-31 | -34.00 |
| 2020-07-30 | -34.76 |
| 2020-07-29 | -34.00 |
| 2020-07-28 | -35.22 |
| 2020-07-27 | -34.76 |
| 2020-07-24 | -33.84 |
| 2020-07-23 | -32.47 |
| 2020-07-22 | -31.55 |
| 2020-07-21 | -31.40 |
| 2020-07-20 | -31.40 |
| 2020-07-17 | -30.79 |
| 2020-07-16 | -30.48 |
| 2020-07-15 | -29.57 |
| 2020-07-14 | -28.19 |
| 2020-07-13 | -29.41 |
| 2020-07-10 | -29.57 |
| 2020-07-09 | -26.97 |
| 2020-07-08 | -26.97 |
| 2020-07-07 | -26.97 |
| 2020-07-06 | -25.59 |
| 2020-07-03 | -32.32 |
| 2020-07-02 | -33.23 |
| 2020-06-30 | -35.98 |
| 2020-06-29 | -35.83 |
| 2020-06-26 | -34.00 |
| 2020-06-24 | -32.16 |
| 2020-06-23 | -32.47 |
| 2020-06-22 | -33.54 |
| 2020-06-19 | -32.01 |
| 2020-06-18 | -33.08 |
| 2020-06-17 | -32.32 |
| 2020-06-16 | -33.08 |
| 2020-06-15 | -35.07 |
| 2020-06-12 | -33.84 |
| 2020-06-11 | -32.16 |
| 2020-06-10 | -29.11 |
| 2020-06-09 | -28.96 |
| 2020-06-08 | -29.72 |
| 2020-06-05 | -29.41 |
| 2020-06-04 | -32.01 |
| 2020-06-03 | -32.01 |
| 2020-06-02 | -34.00 |
| 2020-06-01 | -32.47 |
| 2020-05-29 | -33.87 |
| 2020-05-28 | -33.14 |
| 2020-05-27 | -33.14 |
| 2020-05-26 | -34.17 |
| 2020-05-25 | -35.35 |
| 2020-05-22 | -35.20 |
| 2020-05-21 | -30.63 |
| 2020-05-20 | -30.04 |
| 2020-05-19 | -27.39 |
| 2020-05-18 | -28.13 |
| 2020-05-15 | -30.04 |
| 2020-05-14 | -31.22 |
| 2020-05-13 | -29.46 |
| 2020-05-12 | -27.84 |
| 2020-05-11 | -26.22 |
| 2020-05-08 | -26.66 |
| 2020-05-07 | -27.98 |
| 2020-05-06 | -26.95 |
| 2020-05-05 | -27.84 |
| 2020-05-04 | -29.46 |
| 2020-04-29 | -26.22 |
| 2020-04-28 | -25.18 |
| 2020-04-27 | -23.86 |
| 2020-04-24 | -26.80 |
| 2020-04-23 | -26.22 |
| 2020-04-22 | -27.84 |
| 2020-04-21 | -28.13 |
| 2020-04-20 | -25.48 |
| 2020-04-17 | -26.36 |
| 2020-04-16 | -27.54 |
| 2020-04-15 | -25.92 |
| 2020-04-14 | -23.12 |
| 2020-04-09 | -22.53 |
| 2020-04-08 | -24.01 |
| 2020-04-07 | -21.35 |
| 2020-04-06 | -24.30 |
| 2020-04-03 | -28.72 |
| 2020-04-02 | -32.70 |
| 2020-04-01 | -34.61 |
| 2020-03-31 | -34.17 |
| 2020-03-30 | -35.79 |
| 2020-03-27 | -35.64 |
| 2020-03-26 | -34.46 |
| 2020-03-25 | -32.70 |
| 2020-03-24 | -33.73 |
| 2020-03-23 | -39.91 |
| 2020-03-20 | -35.79 |
| 2020-03-19 | -42.56 |
| 2020-03-18 | -38.44 |
| 2020-03-17 | -31.96 |
| 2020-03-16 | -29.31 |
| 2020-03-13 | -26.36 |
| 2020-03-12 | -22.83 |
| 2020-03-11 | -17.67 |
| 2020-03-10 | -14.73 |
| 2020-03-09 | -13.55 |
| 2020-03-06 | -9.72 |
| 2020-03-05 | -7.51 |
| 2020-03-04 | -8.98 |
| 2020-03-03 | -8.84 |
| 2020-03-02 | -7.95 |
| 2020-02-28 | -9.43 |
| 2020-02-27 | -6.92 |
| 2020-02-26 | -7.07 |
| 2020-02-25 | -4.71 |
| 2020-02-24 | -3.09 |
| 2020-02-21 | -1.47 |
| 2020-02-20 | -0.44 |
| 2020-02-19 | 0.00 |
| 2020-02-18 | -1.62 |
| 2020-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy