Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2877 % |
|---|---|
| 2025-09-05 | 33.74 |
| 2025-09-04 | 29.89 |
| 2025-09-03 | 32.20 |
| 2025-09-02 | 32.20 |
| 2025-09-01 | 32.82 |
| 2025-08-29 | 33.28 |
| 2025-08-28 | 32.20 |
| 2025-08-27 | 35.28 |
| 2025-08-26 | 28.66 |
| 2025-08-25 | 29.89 |
| 2025-08-22 | 28.19 |
| 2025-08-21 | 28.04 |
| 2025-08-20 | 28.66 |
| 2025-08-19 | 31.12 |
| 2025-08-18 | 29.73 |
| 2025-08-15 | 27.42 |
| 2025-08-14 | 26.19 |
| 2025-08-13 | 27.73 |
| 2025-08-12 | 26.04 |
| 2025-08-11 | 25.27 |
| 2025-08-08 | 25.88 |
| 2025-08-07 | 25.88 |
| 2025-08-06 | 27.27 |
| 2025-08-05 | 26.65 |
| 2025-08-04 | 25.27 |
| 2025-08-01 | 25.42 |
| 2025-07-31 | 28.96 |
| 2025-07-30 | 30.50 |
| 2025-07-29 | 31.28 |
| 2025-07-28 | 30.50 |
| 2025-07-25 | 29.43 |
| 2025-07-24 | 27.27 |
| 2025-07-23 | 26.50 |
| 2025-07-22 | 27.12 |
| 2025-07-21 | 27.12 |
| 2025-07-18 | 27.89 |
| 2025-07-17 | 28.66 |
| 2025-07-16 | 27.58 |
| 2025-07-15 | 26.34 |
| 2025-07-14 | 26.34 |
| 2025-07-11 | 26.04 |
| 2025-07-10 | 25.73 |
| 2025-07-09 | 24.65 |
| 2025-07-08 | 23.88 |
| 2025-07-07 | 24.50 |
| 2025-07-04 | 27.58 |
| 2025-07-03 | 28.04 |
| 2025-07-02 | 24.96 |
| 2025-06-30 | 20.80 |
| 2025-06-27 | 20.18 |
| 2025-06-26 | 19.26 |
| 2025-06-25 | 20.34 |
| 2025-06-24 | 19.26 |
| 2025-06-23 | 17.72 |
| 2025-06-20 | 16.18 |
| 2025-06-19 | 16.64 |
| 2025-06-18 | 18.02 |
| 2025-06-17 | 19.41 |
| 2025-06-16 | 22.18 |
| 2025-06-13 | 22.80 |
| 2025-06-12 | 23.42 |
| 2025-06-11 | 20.18 |
| 2025-06-10 | 20.80 |
| 2025-06-09 | 20.34 |
| 2025-06-06 | 15.25 |
| 2025-06-05 | 15.25 |
| 2025-06-04 | 16.79 |
| 2025-06-03 | 16.79 |
| 2025-06-02 | 14.79 |
| 2025-05-30 | 17.41 |
| 2025-05-29 | 18.02 |
| 2025-05-28 | 15.10 |
| 2025-05-27 | 14.79 |
| 2025-05-26 | 15.71 |
| 2025-05-23 | 14.02 |
| 2025-05-22 | 15.56 |
| 2025-05-21 | 14.33 |
| 2025-05-20 | 12.94 |
| 2025-05-19 | 11.40 |
| 2025-05-16 | 10.17 |
| 2025-05-15 | 9.24 |
| 2025-05-14 | 10.32 |
| 2025-05-13 | 10.01 |
| 2025-05-12 | 11.25 |
| 2025-05-09 | 9.70 |
| 2025-05-08 | 12.48 |
| 2025-05-07 | 13.40 |
| 2025-05-06 | 13.40 |
| 2025-05-02 | 11.86 |
| 2025-04-30 | 11.55 |
| 2025-04-29 | 12.40 |
| 2025-04-28 | 13.28 |
| 2025-04-25 | 13.28 |
| 2025-04-24 | 12.69 |
| 2025-04-23 | 13.72 |
| 2025-04-22 | 12.69 |
| 2025-04-17 | 10.79 |
| 2025-04-16 | 10.79 |
| 2025-04-15 | 13.28 |
| 2025-04-14 | 13.57 |
| 2025-04-11 | 11.08 |
| 2025-04-10 | 11.23 |
| 2025-04-09 | 10.79 |
| 2025-04-08 | 8.45 |
| 2025-04-07 | 7.13 |
| 2025-04-03 | 14.45 |
| 2025-04-02 | 15.04 |
| 2025-04-01 | 14.01 |
| 2025-03-31 | 11.38 |
| 2025-03-28 | 17.82 |
| 2025-03-27 | 28.50 |
| 2025-03-26 | 26.89 |
| 2025-03-25 | 23.96 |
| 2025-03-24 | 26.01 |
| 2025-03-21 | 32.01 |
| 2025-03-20 | 31.72 |
| 2025-03-19 | 33.04 |
| 2025-03-18 | 31.72 |
| 2025-03-17 | 29.82 |
| 2025-03-14 | 29.82 |
| 2025-03-13 | 30.84 |
| 2025-03-12 | 27.33 |
| 2025-03-11 | 28.06 |
| 2025-03-10 | 24.84 |
| 2025-03-07 | 25.13 |
| 2025-03-06 | 25.87 |
| 2025-03-05 | 24.84 |
| 2025-03-04 | 22.79 |
| 2025-03-03 | 21.18 |
| 2025-02-28 | 22.06 |
| 2025-02-27 | 28.06 |
| 2025-02-26 | 24.99 |
| 2025-02-25 | 22.21 |
| 2025-02-24 | 23.67 |
| 2025-02-21 | 23.52 |
| 2025-02-20 | 23.38 |
| 2025-02-19 | 22.35 |
| 2025-02-18 | 21.91 |
| 2025-02-17 | 21.91 |
| 2025-02-14 | 21.18 |
| 2025-02-13 | 19.28 |
| 2025-02-12 | 21.47 |
| 2025-02-11 | 20.16 |
| 2025-02-10 | 21.33 |
| 2025-02-07 | 24.11 |
| 2025-02-06 | 26.60 |
| 2025-02-05 | 22.35 |
| 2025-02-04 | 20.60 |
| 2025-02-03 | 21.18 |
| 2025-01-28 | 21.18 |
| 2025-01-27 | 23.08 |
| 2025-01-24 | 21.18 |
| 2025-01-23 | 22.21 |
| 2025-01-22 | 22.35 |
| 2025-01-21 | 22.94 |
| 2025-01-20 | 22.21 |
| 2025-01-17 | 19.86 |
| 2025-01-16 | 21.04 |
| 2025-01-15 | 21.47 |
| 2025-01-14 | 22.94 |
| 2025-01-13 | 19.57 |
| 2025-01-10 | 19.13 |
| 2025-01-09 | 19.13 |
| 2025-01-08 | 16.50 |
| 2025-01-07 | 20.01 |
| 2025-01-06 | 20.30 |
| 2025-01-03 | 26.60 |
| 2025-01-02 | 33.33 |
| 2024-12-31 | 41.23 |
| 2024-12-30 | 42.26 |
| 2024-12-27 | 40.06 |
| 2024-12-24 | 45.33 |
| 2024-12-23 | 42.55 |
| 2024-12-20 | 36.99 |
| 2024-12-19 | 39.33 |
| 2024-12-18 | 39.77 |
| 2024-12-17 | 38.89 |
| 2024-12-16 | 38.60 |
| 2024-12-13 | 50.45 |
| 2024-12-12 | 53.97 |
| 2024-12-11 | 55.14 |
| 2024-12-10 | 45.18 |
| 2024-12-09 | 46.06 |
| 2024-12-06 | 43.14 |
| 2024-12-05 | 43.87 |
| 2024-12-04 | 44.16 |
| 2024-12-03 | 44.60 |
| 2024-12-02 | 42.84 |
| 2024-11-29 | 42.11 |
| 2024-11-28 | 40.50 |
| 2024-11-27 | 28.21 |
| 2024-11-26 | 29.52 |
| 2024-11-25 | 22.06 |
| 2024-11-22 | 18.99 |
| 2024-11-21 | 21.04 |
| 2024-11-20 | 21.18 |
| 2024-11-19 | 21.33 |
| 2024-11-18 | 21.18 |
| 2024-11-15 | 23.08 |
| 2024-11-14 | 21.91 |
| 2024-11-13 | 23.82 |
| 2024-11-12 | 27.91 |
| 2024-11-11 | 28.79 |
| 2024-11-08 | 30.11 |
| 2024-11-07 | 35.23 |
| 2024-11-06 | 34.65 |
| 2024-11-05 | 35.38 |
| 2024-11-04 | 33.91 |
| 2024-11-01 | 35.09 |
| 2024-10-31 | 34.65 |
| 2024-10-30 | 34.50 |
| 2024-10-29 | 38.74 |
| 2024-10-28 | 42.11 |
| 2024-10-25 | 39.77 |
| 2024-10-24 | 38.16 |
| 2024-10-23 | 42.55 |
| 2024-10-22 | 42.55 |
| 2024-10-21 | 39.62 |
| 2024-10-18 | 44.75 |
| 2024-10-17 | 39.04 |
| 2024-10-16 | 38.89 |
| 2024-10-15 | 40.94 |
| 2024-10-14 | 39.48 |
| 2024-10-10 | 42.55 |
| 2024-10-09 | 41.96 |
| 2024-10-08 | 39.18 |
| 2024-10-07 | 45.04 |
| 2024-10-04 | 38.74 |
| 2024-10-03 | 33.77 |
| 2024-10-02 | 36.11 |
| 2024-09-30 | 35.82 |
| 2024-09-27 | 29.82 |
| 2024-09-26 | 25.43 |
| 2024-09-25 | 21.91 |
| 2024-09-24 | 20.01 |
| 2024-09-23 | 16.06 |
| 2024-09-20 | 17.08 |
| 2024-09-19 | 15.04 |
| 2024-09-17 | 14.16 |
| 2024-09-16 | 16.64 |
| 2024-09-13 | 16.64 |
| 2024-09-12 | 18.99 |
| 2024-09-11 | 16.79 |
| 2024-09-10 | 17.96 |
| 2024-09-09 | 19.43 |
| 2024-09-05 | 22.31 |
| 2024-09-04 | 21.16 |
| 2024-09-03 | 22.60 |
| 2024-09-02 | 26.49 |
| 2024-08-30 | 26.20 |
| 2024-08-29 | 24.47 |
| 2024-08-28 | 16.25 |
| 2024-08-27 | 18.42 |
| 2024-08-26 | 17.55 |
| 2024-08-23 | 16.40 |
| 2024-08-22 | 18.70 |
| 2024-08-21 | 20.15 |
| 2024-08-20 | 19.14 |
| 2024-08-19 | 19.86 |
| 2024-08-16 | 17.98 |
| 2024-08-15 | 15.10 |
| 2024-08-14 | 16.97 |
| 2024-08-13 | 16.83 |
| 2024-08-12 | 17.41 |
| 2024-08-09 | 13.37 |
| 2024-08-08 | 10.92 |
| 2024-08-07 | 12.79 |
| 2024-08-06 | 13.22 |
| 2024-08-05 | 13.94 |
| 2024-08-02 | 17.41 |
| 2024-08-01 | 17.55 |
| 2024-07-31 | 16.40 |
| 2024-07-30 | 13.08 |
| 2024-07-29 | 16.83 |
| 2024-07-26 | 14.95 |
| 2024-07-25 | 13.37 |
| 2024-07-24 | 13.51 |
| 2024-07-23 | 13.80 |
| 2024-07-22 | 14.23 |
| 2024-07-19 | 15.10 |
| 2024-07-18 | 15.53 |
| 2024-07-17 | 14.67 |
| 2024-07-16 | 14.95 |
| 2024-07-15 | 15.96 |
| 2024-07-12 | 17.69 |
| 2024-07-11 | 17.84 |
| 2024-07-10 | 14.81 |
| 2024-07-09 | 18.42 |
| 2024-07-08 | 18.27 |
| 2024-07-05 | 20.87 |
| 2024-07-04 | 20.15 |
| 2024-07-03 | 19.14 |
| 2024-07-02 | 17.55 |
| 2024-06-28 | 10.92 |
| 2024-06-27 | 12.94 |
| 2024-06-26 | 14.38 |
| 2024-06-25 | 12.07 |
| 2024-06-24 | 12.65 |
| 2024-06-21 | 17.26 |
| 2024-06-20 | 15.39 |
| 2024-06-19 | 17.98 |
| 2024-06-18 | 14.81 |
| 2024-06-17 | 13.66 |
| 2024-06-14 | 15.10 |
| 2024-06-13 | 13.66 |
| 2024-06-12 | 15.10 |
| 2024-06-11 | 16.25 |
| 2024-06-07 | 18.70 |
| 2024-06-06 | 20.15 |
| 2024-06-05 | 20.29 |
| 2024-06-04 | 22.17 |
| 2024-06-03 | 23.75 |
| 2024-05-31 | 20.58 |
| 2024-05-30 | 22.31 |
| 2024-05-29 | 22.60 |
| 2024-05-28 | 26.06 |
| 2024-05-27 | 28.08 |
| 2024-05-24 | 29.23 |
| 2024-05-23 | 29.81 |
| 2024-05-22 | 32.55 |
| 2024-05-21 | 29.67 |
| 2024-05-20 | 35.15 |
| 2024-05-17 | 36.73 |
| 2024-05-16 | 36.59 |
| 2024-05-14 | 42.65 |
| 2024-05-13 | 40.63 |
| 2024-05-10 | 39.19 |
| 2024-05-09 | 35.15 |
| 2024-05-08 | 32.55 |
| 2024-05-07 | 33.13 |
| 2024-05-06 | 31.83 |
| 2024-05-03 | 34.14 |
| 2024-05-02 | 34.86 |
| 2024-04-30 | 33.56 |
| 2024-04-29 | 32.84 |
| 2024-04-26 | 31.82 |
| 2024-04-25 | 28.38 |
| 2024-04-24 | 28.11 |
| 2024-04-23 | 23.99 |
| 2024-04-22 | 24.95 |
| 2024-04-19 | 29.76 |
| 2024-04-18 | 26.73 |
| 2024-04-17 | 27.70 |
| 2024-04-16 | 28.79 |
| 2024-04-15 | 28.79 |
| 2024-04-12 | 33.60 |
| 2024-04-11 | 36.07 |
| 2024-04-10 | 36.07 |
| 2024-04-09 | 36.90 |
| 2024-04-08 | 35.93 |
| 2024-04-05 | 35.93 |
| 2024-04-03 | 43.90 |
| 2024-04-02 | 41.15 |
| 2024-03-28 | 33.60 |
| 2024-03-27 | 36.35 |
| 2024-03-26 | 35.52 |
| 2024-03-25 | 35.93 |
| 2024-03-22 | 38.41 |
| 2024-03-21 | 42.80 |
| 2024-03-20 | 41.15 |
| 2024-03-19 | 41.15 |
| 2024-03-18 | 45.00 |
| 2024-03-15 | 44.17 |
| 2024-03-14 | 38.41 |
| 2024-03-13 | 31.27 |
| 2024-03-12 | 31.40 |
| 2024-03-11 | 20.83 |
| 2024-03-08 | 23.03 |
| 2024-03-07 | 20.42 |
| 2024-03-06 | 19.46 |
| 2024-03-05 | 20.83 |
| 2024-03-04 | 22.89 |
| 2024-03-01 | 18.36 |
| 2024-02-29 | 21.24 |
| 2024-02-28 | 23.44 |
| 2024-02-27 | 23.44 |
| 2024-02-26 | 23.58 |
| 2024-02-23 | 27.01 |
| 2024-02-22 | 23.85 |
| 2024-02-21 | 22.20 |
| 2024-02-20 | 22.20 |
| 2024-02-19 | 22.20 |
| 2024-02-16 | 14.79 |
| 2024-02-15 | 11.22 |
| 2024-02-14 | 10.26 |
| 2024-02-09 | 10.12 |
| 2024-02-08 | 10.12 |
| 2024-02-07 | 10.26 |
| 2024-02-06 | 9.71 |
| 2024-02-05 | 3.94 |
| 2024-02-02 | 7.24 |
| 2024-02-01 | 6.14 |
| 2024-01-31 | 8.34 |
| 2024-01-30 | 11.22 |
| 2024-01-29 | 12.73 |
| 2024-01-26 | 9.16 |
| 2024-01-25 | 9.30 |
| 2024-01-24 | 6.83 |
| 2024-01-23 | 3.94 |
| 2024-01-22 | 2.98 |
| 2024-01-19 | 6.14 |
| 2024-01-18 | 8.75 |
| 2024-01-17 | 5.18 |
| 2024-01-16 | 9.43 |
| 2024-01-15 | 7.79 |
| 2024-01-12 | 7.65 |
| 2024-01-11 | 7.10 |
| 2024-01-10 | 5.73 |
| 2024-01-09 | 7.92 |
| 2024-01-08 | 5.45 |
| 2024-01-05 | 6.14 |
| 2024-01-04 | 8.61 |
| 2024-01-03 | 4.49 |
| 2024-01-02 | 1.47 |
| 2023-12-29 | -0.18 |
| 2023-12-28 | -2.10 |
| 2023-12-27 | -5.26 |
| 2023-12-22 | -7.32 |
| 2023-12-21 | -6.08 |
| 2023-12-20 | -4.30 |
| 2023-12-19 | -5.94 |
| 2023-12-18 | -3.61 |
| 2023-12-15 | -5.94 |
| 2023-12-14 | -4.57 |
| 2023-12-13 | -3.88 |
| 2023-12-12 | -2.65 |
| 2023-12-11 | -5.26 |
| 2023-12-08 | -5.12 |
| 2023-12-07 | -5.26 |
| 2023-12-06 | -6.22 |
| 2023-12-05 | -5.94 |
| 2023-12-04 | -5.26 |
| 2023-12-01 | -6.63 |
| 2023-11-30 | -7.87 |
| 2023-11-29 | -5.94 |
| 2023-11-28 | -3.20 |
| 2023-11-27 | -3.06 |
| 2023-11-24 | -3.06 |
| 2023-11-23 | -3.75 |
| 2023-11-22 | -4.16 |
| 2023-11-21 | -3.75 |
| 2023-11-20 | -3.06 |
| 2023-11-17 | -4.98 |
| 2023-11-16 | -4.71 |
| 2023-11-15 | -4.71 |
| 2023-11-14 | -6.36 |
| 2023-11-13 | -7.04 |
| 2023-11-10 | -8.14 |
| 2023-11-09 | -7.45 |
| 2023-11-08 | -4.02 |
| 2023-11-07 | -1.96 |
| 2023-11-06 | 0.23 |
| 2023-11-03 | -3.61 |
| 2023-11-02 | -3.20 |
| 2023-11-01 | -4.30 |
| 2023-10-31 | -4.85 |
| 2023-10-30 | -1.00 |
| 2023-10-27 | -2.37 |
| 2023-10-26 | -2.24 |
| 2023-10-25 | -1.14 |
| 2023-10-24 | -1.83 |
| 2023-10-20 | 0.10 |
| 2023-10-19 | 2.71 |
| 2023-10-18 | 2.98 |
| 2023-10-17 | 4.08 |
| 2023-10-16 | 4.08 |
| 2023-10-13 | 3.67 |
| 2023-10-12 | 5.45 |
| 2023-10-11 | 5.45 |
| 2023-10-10 | 5.18 |
| 2023-10-09 | 4.35 |
| 2023-10-06 | 4.35 |
| 2023-10-05 | 2.98 |
| 2023-10-04 | 2.02 |
| 2023-10-03 | 4.63 |
| 2023-09-29 | 7.51 |
| 2023-09-28 | 7.10 |
| 2023-09-27 | 6.55 |
| 2023-09-26 | 4.49 |
| 2023-09-25 | 5.04 |
| 2023-09-22 | 2.84 |
| 2023-09-21 | -0.31 |
| 2023-09-20 | -1.96 |
| 2023-09-19 | -1.69 |
| 2023-09-18 | -1.28 |
| 2023-09-15 | -4.43 |
| 2023-09-14 | -1.55 |
| 2023-09-13 | -2.51 |
| 2023-09-12 | 2.16 |
| 2023-09-11 | 6.03 |
| 2023-09-07 | 3.87 |
| 2023-09-06 | 4.68 |
| 2023-09-05 | 3.73 |
| 2023-09-04 | 6.57 |
| 2023-08-31 | 4.81 |
| 2023-08-30 | 1.30 |
| 2023-08-29 | 0.35 |
| 2023-08-28 | -2.36 |
| 2023-08-25 | -0.87 |
| 2023-08-24 | -0.33 |
| 2023-08-23 | -3.44 |
| 2023-08-22 | -2.63 |
| 2023-08-21 | -3.84 |
| 2023-08-18 | -2.22 |
| 2023-08-17 | 0.35 |
| 2023-08-16 | 0.35 |
| 2023-08-15 | 1.30 |
| 2023-08-14 | -2.36 |
| 2023-08-11 | 0.08 |
| 2023-08-10 | 3.05 |
| 2023-08-09 | 8.46 |
| 2023-08-08 | 6.71 |
| 2023-08-07 | 13.06 |
| 2023-08-04 | 19.69 |
| 2023-08-03 | 20.36 |
| 2023-08-02 | 15.63 |
| 2023-08-01 | 12.25 |
| 2023-07-31 | 15.90 |
| 2023-07-28 | 8.87 |
| 2023-07-27 | 10.49 |
| 2023-07-26 | 13.33 |
| 2023-07-25 | 13.33 |
| 2023-07-24 | 9.27 |
| 2023-07-21 | 7.79 |
| 2023-07-20 | 10.22 |
| 2023-07-19 | 10.22 |
| 2023-07-18 | 9.55 |
| 2023-07-14 | 12.25 |
| 2023-07-13 | 13.47 |
| 2023-07-12 | 10.90 |
| 2023-07-11 | 18.20 |
| 2023-07-10 | 15.63 |
| 2023-07-07 | 16.31 |
| 2023-07-06 | 18.34 |
| 2023-07-05 | 18.74 |
| 2023-07-04 | 21.04 |
| 2023-07-03 | 17.12 |
| 2023-06-30 | 19.42 |
| 2023-06-29 | 17.93 |
| 2023-06-28 | 18.34 |
| 2023-06-27 | 19.42 |
| 2023-06-26 | 15.63 |
| 2023-06-23 | 12.25 |
| 2023-06-21 | 15.63 |
| 2023-06-20 | 17.66 |
| 2023-06-19 | 20.36 |
| 2023-06-16 | 20.50 |
| 2023-06-15 | 17.79 |
| 2023-06-14 | 20.23 |
| 2023-06-13 | 19.15 |
| 2023-06-12 | 20.36 |
| 2023-06-09 | 22.66 |
| 2023-06-08 | 21.85 |
| 2023-06-07 | 19.42 |
| 2023-06-06 | 18.61 |
| 2023-06-05 | 16.71 |
| 2023-06-02 | 15.90 |
| 2023-06-01 | 15.23 |
| 2023-05-31 | 16.31 |
| 2023-05-30 | 19.15 |
| 2023-05-29 | 19.42 |
| 2023-05-25 | 19.01 |
| 2023-05-24 | 22.53 |
| 2023-05-23 | 26.45 |
| 2023-05-22 | 28.48 |
| 2023-05-19 | 24.83 |
| 2023-05-18 | 24.56 |
| 2023-05-17 | 26.18 |
| 2023-05-16 | 28.48 |
| 2023-05-15 | 31.32 |
| 2023-05-12 | 25.50 |
| 2023-05-11 | 25.77 |
| 2023-05-10 | 27.67 |
| 2023-05-09 | 25.37 |
| 2023-05-08 | 32.40 |
| 2023-05-05 | 18.88 |
| 2023-05-04 | 19.01 |
| 2023-05-03 | 14.14 |
| 2023-05-02 | 12.11 |
| 2023-04-28 | 10.49 |
| 2023-04-27 | 8.83 |
| 2023-04-26 | 10.12 |
| 2023-04-25 | 7.53 |
| 2023-04-24 | 11.94 |
| 2023-04-21 | 11.03 |
| 2023-04-20 | 12.33 |
| 2023-04-19 | 11.42 |
| 2023-04-18 | 10.77 |
| 2023-04-17 | 10.64 |
| 2023-04-14 | 14.79 |
| 2023-04-13 | 15.57 |
| 2023-04-12 | 11.68 |
| 2023-04-11 | 10.12 |
| 2023-04-06 | 9.35 |
| 2023-04-04 | 3.13 |
| 2023-04-03 | 0.28 |
| 2023-03-31 | -4.65 |
| 2023-03-30 | -5.94 |
| 2023-03-29 | -4.13 |
| 2023-03-28 | -5.42 |
| 2023-03-27 | -4.13 |
| 2023-03-24 | -6.85 |
| 2023-03-23 | -5.29 |
| 2023-03-22 | -3.09 |
| 2023-03-21 | -3.74 |
| 2023-03-20 | -4.00 |
| 2023-03-17 | -2.70 |
| 2023-03-16 | -5.16 |
| 2023-03-15 | -5.55 |
| 2023-03-14 | -6.98 |
| 2023-03-13 | -2.83 |
| 2023-03-10 | -4.26 |
| 2023-03-09 | -0.89 |
| 2023-03-08 | -3.74 |
| 2023-03-07 | 0.15 |
| 2023-03-06 | -5.94 |
| 2023-03-03 | -11.51 |
| 2023-03-02 | -9.57 |
| 2023-03-01 | -9.70 |
| 2023-02-28 | -11.12 |
| 2023-02-27 | -10.99 |
| 2023-02-24 | -9.83 |
| 2023-02-23 | -9.44 |
| 2023-02-22 | -8.27 |
| 2023-02-21 | -7.24 |
| 2023-02-20 | -7.37 |
| 2023-02-17 | -9.18 |
| 2023-02-16 | -7.63 |
| 2023-02-15 | -8.53 |
| 2023-02-14 | -6.59 |
| 2023-02-13 | -6.85 |
| 2023-02-10 | -9.31 |
| 2023-02-09 | -9.44 |
| 2023-02-08 | -7.88 |
| 2023-02-07 | -6.72 |
| 2023-02-06 | -6.72 |
| 2023-02-03 | -6.46 |
| 2023-02-02 | -4.52 |
| 2023-02-01 | -5.55 |
| 2023-01-31 | -5.42 |
| 2023-01-30 | -4.26 |
| 2023-01-27 | -1.15 |
| 2023-01-26 | -1.28 |
| 2023-01-20 | -3.22 |
| 2023-01-19 | -4.13 |
| 2023-01-18 | -2.96 |
| 2023-01-17 | -2.96 |
| 2023-01-16 | 2.48 |
| 2023-01-13 | 3.13 |
| 2023-01-12 | 1.96 |
| 2023-01-11 | 0.93 |
| 2023-01-10 | 2.87 |
| 2023-01-09 | 2.22 |
| 2023-01-06 | 1.05 |
| 2023-01-05 | 1.57 |
| 2023-01-04 | 3.26 |
| 2023-01-03 | 1.05 |
| 2022-12-30 | -1.67 |
| 2022-12-29 | 1.96 |
| 2022-12-28 | -0.37 |
| 2022-12-23 | 0.41 |
| 2022-12-22 | 3.13 |
| 2022-12-21 | 4.03 |
| 2022-12-20 | 2.09 |
| 2022-12-19 | 3.13 |
| 2022-12-16 | 3.65 |
| 2022-12-15 | -0.24 |
| 2022-12-14 | 0.80 |
| 2022-12-13 | 2.35 |
| 2022-12-12 | 0.02 |
| 2022-12-09 | -2.18 |
| 2022-12-08 | -0.89 |
| 2022-12-07 | -2.70 |
| 2022-12-06 | -5.94 |
| 2022-12-05 | -1.80 |
| 2022-12-02 | -8.27 |
| 2022-12-01 | -7.88 |
| 2022-11-30 | -8.79 |
| 2022-11-29 | -14.49 |
| 2022-11-28 | -14.49 |
| 2022-11-25 | -16.69 |
| 2022-11-24 | -18.12 |
| 2022-11-23 | -20.45 |
| 2022-11-22 | -19.03 |
| 2022-11-21 | -17.34 |
| 2022-11-18 | -16.18 |
| 2022-11-17 | -18.77 |
| 2022-11-16 | -18.38 |
| 2022-11-15 | -16.56 |
| 2022-11-14 | -16.95 |
| 2022-11-11 | -29.65 |
| 2022-11-10 | -33.28 |
| 2022-11-09 | -32.37 |
| 2022-11-08 | -30.43 |
| 2022-11-07 | -31.08 |
| 2022-11-04 | -33.15 |
| 2022-11-03 | -34.18 |
| 2022-11-02 | -31.33 |
| 2022-11-01 | -37.42 |
| 2022-10-31 | -38.85 |
| 2022-10-28 | -36.52 |
| 2022-10-27 | -34.57 |
| 2022-10-26 | -36.52 |
| 2022-10-25 | -39.11 |
| 2022-10-24 | -37.68 |
| 2022-10-21 | -35.48 |
| 2022-10-20 | -33.80 |
| 2022-10-19 | -32.63 |
| 2022-10-18 | -34.70 |
| 2022-10-17 | -34.96 |
| 2022-10-14 | -36.78 |
| 2022-10-13 | -36.39 |
| 2022-10-12 | -37.68 |
| 2022-10-11 | -39.50 |
| 2022-10-10 | -38.85 |
| 2022-10-07 | -36.26 |
| 2022-10-06 | -34.44 |
| 2022-10-05 | -34.44 |
| 2022-10-03 | -38.59 |
| 2022-09-30 | -36.91 |
| 2022-09-29 | -38.72 |
| 2022-09-28 | -37.81 |
| 2022-09-27 | -37.16 |
| 2022-09-26 | -38.33 |
| 2022-09-23 | -37.55 |
| 2022-09-22 | -36.39 |
| 2022-09-21 | -35.22 |
| 2022-09-20 | -32.63 |
| 2022-09-19 | -32.37 |
| 2022-09-16 | -30.69 |
| 2022-09-15 | -30.04 |
| 2022-09-14 | -29.65 |
| 2022-09-13 | -28.35 |
| 2022-09-09 | -28.16 |
| 2022-09-08 | -28.29 |
| 2022-09-07 | -29.93 |
| 2022-09-06 | -28.29 |
| 2022-09-05 | -27.53 |
| 2022-09-02 | -25.63 |
| 2022-09-01 | -25.88 |
| 2022-08-31 | -23.47 |
| 2022-08-30 | -24.49 |
| 2022-08-29 | -24.61 |
| 2022-08-26 | -26.01 |
| 2022-08-25 | -27.27 |
| 2022-08-24 | -26.13 |
| 2022-08-23 | -25.63 |
| 2022-08-22 | -24.87 |
| 2022-08-19 | -24.99 |
| 2022-08-18 | -24.99 |
| 2022-08-17 | -23.85 |
| 2022-08-16 | -23.47 |
| 2022-08-15 | -23.85 |
| 2022-08-12 | -22.08 |
| 2022-08-11 | -24.11 |
| 2022-08-10 | -25.63 |
| 2022-08-09 | -22.59 |
| 2022-08-08 | -22.97 |
| 2022-08-05 | -21.83 |
| 2022-08-04 | -21.06 |
| 2022-08-03 | -23.35 |
| 2022-08-02 | -25.25 |
| 2022-08-01 | -24.61 |
| 2022-07-29 | -20.81 |
| 2022-07-28 | -22.21 |
| 2022-07-27 | -24.61 |
| 2022-07-26 | -25.63 |
| 2022-07-25 | -24.74 |
| 2022-07-22 | -24.23 |
| 2022-07-21 | -22.71 |
| 2022-07-20 | -19.16 |
| 2022-07-19 | -20.81 |
| 2022-07-18 | -19.54 |
| 2022-07-15 | -20.43 |
| 2022-07-14 | -17.39 |
| 2022-07-13 | -14.22 |
| 2022-07-12 | -13.97 |
| 2022-07-11 | -13.59 |
| 2022-07-08 | -15.87 |
| 2022-07-07 | -16.63 |
| 2022-07-06 | -16.12 |
| 2022-07-05 | -16.12 |
| 2022-07-04 | -16.50 |
| 2022-06-30 | -14.98 |
| 2022-06-29 | -12.58 |
| 2022-06-28 | -15.24 |
| 2022-06-27 | -17.01 |
| 2022-06-24 | -18.53 |
| 2022-06-23 | -16.12 |
| 2022-06-22 | -17.26 |
| 2022-06-21 | -19.29 |
| 2022-06-20 | -17.39 |
| 2022-06-17 | -21.19 |
| 2022-06-16 | -23.22 |
| 2022-06-15 | -24.99 |
| 2022-06-14 | -26.51 |
| 2022-06-13 | -26.39 |
| 2022-06-10 | -26.39 |
| 2022-06-09 | -25.88 |
| 2022-06-08 | -25.25 |
| 2022-06-07 | -26.64 |
| 2022-06-06 | -26.39 |
| 2022-06-02 | -25.50 |
| 2022-06-01 | -25.50 |
| 2022-05-31 | -25.25 |
| 2022-05-30 | -25.88 |
| 2022-05-27 | -25.37 |
| 2022-05-26 | -27.78 |
| 2022-05-25 | -24.99 |
| 2022-05-24 | -25.63 |
| 2022-05-23 | -24.87 |
| 2022-05-20 | -23.85 |
| 2022-05-19 | -25.37 |
| 2022-05-18 | -24.87 |
| 2022-05-17 | -23.73 |
| 2022-05-16 | -25.88 |
| 2022-05-13 | -27.65 |
| 2022-05-12 | -30.19 |
| 2022-05-11 | -30.19 |
| 2022-05-10 | -29.05 |
| 2022-05-06 | -27.40 |
| 2022-05-05 | -26.39 |
| 2022-05-04 | -25.63 |
| 2022-05-03 | -24.99 |
| 2022-04-29 | -21.67 |
| 2022-04-28 | -22.77 |
| 2022-04-27 | -26.05 |
| 2022-04-26 | -29.46 |
| 2022-04-25 | -30.67 |
| 2022-04-22 | -25.81 |
| 2022-04-21 | -25.57 |
| 2022-04-20 | -25.08 |
| 2022-04-19 | -24.35 |
| 2022-04-14 | -25.08 |
| 2022-04-13 | -26.42 |
| 2022-04-12 | -25.57 |
| 2022-04-11 | -25.20 |
| 2022-04-08 | -24.59 |
| 2022-04-07 | -23.86 |
| 2022-04-06 | -21.92 |
| 2022-04-04 | -22.16 |
| 2022-04-01 | -22.28 |
| 2022-03-31 | -23.74 |
| 2022-03-30 | -23.01 |
| 2022-03-29 | -20.94 |
| 2022-03-28 | -20.09 |
| 2022-03-25 | -21.43 |
| 2022-03-24 | -24.71 |
| 2022-03-23 | -23.74 |
| 2022-03-22 | -24.35 |
| 2022-03-21 | -21.55 |
| 2022-03-18 | -25.93 |
| 2022-03-17 | -23.86 |
| 2022-03-16 | -26.54 |
| 2022-03-15 | -27.63 |
| 2022-03-14 | -28.12 |
| 2022-03-11 | -25.81 |
| 2022-03-10 | -26.66 |
| 2022-03-09 | -27.02 |
| 2022-03-08 | -26.54 |
| 2022-03-07 | -25.81 |
| 2022-03-04 | -23.74 |
| 2022-03-03 | -24.71 |
| 2022-03-02 | -26.42 |
| 2022-03-01 | -25.08 |
| 2022-02-28 | -22.16 |
| 2022-02-25 | -27.63 |
| 2022-02-24 | -26.90 |
| 2022-02-23 | -26.90 |
| 2022-02-22 | -22.77 |
| 2022-02-21 | -20.70 |
| 2022-02-18 | -19.36 |
| 2022-02-17 | -18.75 |
| 2022-02-16 | -17.54 |
| 2022-02-15 | -18.63 |
| 2022-02-14 | -20.09 |
| 2022-02-11 | -18.88 |
| 2022-02-10 | -17.78 |
| 2022-02-09 | -17.05 |
| 2022-02-08 | -19.48 |
| 2022-02-07 | -17.29 |
| 2022-02-04 | -17.90 |
| 2022-01-31 | -14.86 |
| 2022-01-28 | -20.09 |
| 2022-01-27 | -20.94 |
| 2022-01-26 | -19.12 |
| 2022-01-25 | -19.73 |
| 2022-01-24 | -19.12 |
| 2022-01-21 | -19.00 |
| 2022-01-20 | -17.42 |
| 2022-01-19 | -16.81 |
| 2022-01-18 | -17.17 |
| 2022-01-17 | -16.56 |
| 2022-01-14 | -16.69 |
| 2022-01-13 | -17.66 |
| 2022-01-12 | -14.86 |
| 2022-01-11 | -18.02 |
| 2022-01-10 | -13.89 |
| 2022-01-07 | -18.27 |
| 2022-01-06 | -19.48 |
| 2022-01-05 | -20.21 |
| 2022-01-04 | -18.51 |
| 2022-01-03 | -16.93 |
| 2021-12-31 | -16.20 |
| 2021-12-30 | -25.93 |
| 2021-12-29 | -27.02 |
| 2021-12-28 | -28.12 |
| 2021-12-24 | -10.48 |
| 2021-12-23 | -11.46 |
| 2021-12-22 | -13.40 |
| 2021-12-21 | -15.35 |
| 2021-12-20 | -16.56 |
| 2021-12-17 | -16.20 |
| 2021-12-16 | -15.71 |
| 2021-12-15 | -18.63 |
| 2021-12-14 | -17.90 |
| 2021-12-13 | -16.44 |
| 2021-12-10 | -16.44 |
| 2021-12-09 | -15.71 |
| 2021-12-08 | -15.84 |
| 2021-12-07 | -15.84 |
| 2021-12-06 | -16.20 |
| 2021-12-03 | -13.52 |
| 2021-12-02 | -13.65 |
| 2021-12-01 | -14.62 |
| 2021-11-30 | -12.92 |
| 2021-11-29 | -13.40 |
| 2021-11-26 | -13.89 |
| 2021-11-25 | -12.31 |
| 2021-11-24 | -12.43 |
| 2021-11-23 | -12.55 |
| 2021-11-22 | -11.94 |
| 2021-11-19 | -12.43 |
| 2021-11-18 | -12.19 |
| 2021-11-17 | -11.58 |
| 2021-11-16 | -11.70 |
| 2021-11-15 | -11.46 |
| 2021-11-12 | -9.27 |
| 2021-11-11 | -8.78 |
| 2021-11-10 | -7.69 |
| 2021-11-09 | -8.17 |
| 2021-11-08 | -8.05 |
| 2021-11-05 | -9.27 |
| 2021-11-04 | -8.54 |
| 2021-11-03 | -8.05 |
| 2021-11-02 | -9.63 |
| 2021-11-01 | -8.66 |
| 2021-10-29 | -8.78 |
| 2021-10-28 | -10.12 |
| 2021-10-27 | -13.04 |
| 2021-10-26 | -13.40 |
| 2021-10-25 | -13.65 |
| 2021-10-22 | -12.43 |
| 2021-10-21 | -12.06 |
| 2021-10-20 | -10.73 |
| 2021-10-19 | -11.46 |
| 2021-10-18 | -13.65 |
| 2021-10-15 | -11.33 |
| 2021-10-12 | -12.31 |
| 2021-10-11 | -11.94 |
| 2021-10-08 | -14.38 |
| 2021-10-07 | -11.82 |
| 2021-10-06 | -12.55 |
| 2021-10-05 | -9.39 |
| 2021-10-04 | -10.24 |
| 2021-09-30 | -10.00 |
| 2021-09-29 | -12.92 |
| 2021-09-28 | -10.12 |
| 2021-09-27 | -10.12 |
| 2021-09-24 | -9.02 |
| 2021-09-23 | -6.47 |
| 2021-09-21 | -4.16 |
| 2021-09-20 | -6.23 |
| 2021-09-17 | -3.55 |
| 2021-09-16 | -5.25 |
| 2021-09-15 | -0.39 |
| 2021-09-14 | 0.34 |
| 2021-09-13 | -1.12 |
| 2021-09-10 | -0.26 |
| 2021-09-09 | -1.76 |
| 2021-09-08 | -1.99 |
| 2021-09-07 | 1.81 |
| 2021-09-06 | 2.15 |
| 2021-09-03 | -0.03 |
| 2021-09-02 | -4.17 |
| 2021-09-01 | -5.44 |
| 2021-08-31 | -3.14 |
| 2021-08-30 | -11.08 |
| 2021-08-27 | -12.92 |
| 2021-08-26 | -12.34 |
| 2021-08-25 | -11.31 |
| 2021-08-24 | -12.57 |
| 2021-08-23 | -13.03 |
| 2021-08-20 | -14.07 |
| 2021-08-19 | -9.01 |
| 2021-08-18 | -7.62 |
| 2021-08-17 | -9.47 |
| 2021-08-16 | -4.98 |
| 2021-08-13 | -6.82 |
| 2021-08-12 | -3.14 |
| 2021-08-11 | -0.72 |
| 2021-08-10 | -4.98 |
| 2021-08-09 | -6.47 |
| 2021-08-06 | -5.78 |
| 2021-08-05 | -6.93 |
| 2021-08-04 | -4.17 |
| 2021-08-03 | -6.24 |
| 2021-08-02 | -7.28 |
| 2021-07-30 | -9.47 |
| 2021-07-29 | -6.36 |
| 2021-07-28 | -6.82 |
| 2021-07-27 | -10.27 |
| 2021-07-26 | -3.71 |
| 2021-07-23 | 1.35 |
| 2021-07-22 | 5.95 |
| 2021-07-21 | 8.25 |
| 2021-07-20 | 1.23 |
| 2021-07-19 | 7.91 |
| 2021-07-16 | 5.60 |
| 2021-07-15 | 4.11 |
| 2021-07-14 | -4.29 |
| 2021-07-13 | -7.39 |
| 2021-07-12 | -9.93 |
| 2021-07-09 | -16.02 |
| 2021-07-08 | -14.30 |
| 2021-07-07 | -10.16 |
| 2021-07-06 | -8.31 |
| 2021-07-05 | -6.13 |
| 2021-07-02 | -5.21 |
| 2021-06-30 | -8.43 |
| 2021-06-29 | -8.77 |
| 2021-06-28 | -5.90 |
| 2021-06-25 | -12.34 |
| 2021-06-24 | -11.42 |
| 2021-06-23 | -11.54 |
| 2021-06-22 | -11.08 |
| 2021-06-21 | -10.73 |
| 2021-06-18 | -11.42 |
| 2021-06-17 | -12.00 |
| 2021-06-16 | -11.65 |
| 2021-06-15 | -6.47 |
| 2021-06-11 | -6.36 |
| 2021-06-10 | -5.90 |
| 2021-06-09 | -10.16 |
| 2021-06-08 | -9.70 |
| 2021-06-07 | -8.43 |
| 2021-06-04 | -6.36 |
| 2021-06-03 | -5.78 |
| 2021-06-02 | -7.38 |
| 2021-06-01 | -8.60 |
| 2021-05-31 | -5.81 |
| 2021-05-28 | -9.72 |
| 2021-05-27 | -9.72 |
| 2021-05-26 | -16.19 |
| 2021-05-25 | -15.52 |
| 2021-05-24 | -10.61 |
| 2021-05-21 | -13.96 |
| 2021-05-20 | -20.10 |
| 2021-05-18 | -22.44 |
| 2021-05-17 | -27.02 |
| 2021-05-14 | -28.58 |
| 2021-05-13 | -29.25 |
| 2021-05-12 | -34.27 |
| 2021-05-11 | -35.94 |
| 2021-05-10 | -35.83 |
| 2021-05-07 | -37.40 |
| 2021-05-06 | -37.06 |
| 2021-05-05 | -36.84 |
| 2021-05-04 | -36.84 |
| 2021-05-03 | -36.95 |
| 2021-04-30 | -37.40 |
| 2021-04-29 | -37.51 |
| 2021-04-28 | -38.51 |
| 2021-04-27 | -38.40 |
| 2021-04-26 | -38.51 |
| 2021-04-23 | -37.62 |
| 2021-04-22 | -37.51 |
| 2021-04-21 | -36.84 |
| 2021-04-20 | -36.28 |
| 2021-04-19 | -37.17 |
| 2021-04-16 | -36.39 |
| 2021-04-15 | -38.18 |
| 2021-04-14 | -39.29 |
| 2021-04-13 | -39.29 |
| 2021-04-12 | -39.85 |
| 2021-04-09 | -40.07 |
| 2021-04-08 | -39.52 |
| 2021-04-07 | -39.40 |
| 2021-04-01 | -39.74 |
| 2021-03-31 | -42.42 |
| 2021-03-30 | -40.19 |
| 2021-03-29 | -42.31 |
| 2021-03-26 | -41.08 |
| 2021-03-25 | -42.08 |
| 2021-03-24 | -41.86 |
| 2021-03-23 | -40.52 |
| 2021-03-22 | -40.41 |
| 2021-03-19 | -40.52 |
| 2021-03-18 | -40.52 |
| 2021-03-17 | -40.63 |
| 2021-03-16 | -40.30 |
| 2021-03-15 | -39.85 |
| 2021-03-12 | -38.51 |
| 2021-03-11 | -38.96 |
| 2021-03-10 | -39.07 |
| 2021-03-09 | -39.52 |
| 2021-03-08 | -39.63 |
| 2021-03-05 | -37.51 |
| 2021-03-04 | -37.28 |
| 2021-03-03 | -36.95 |
| 2021-03-02 | -36.73 |
| 2021-03-01 | -36.95 |
| 2021-02-26 | -36.95 |
| 2021-02-25 | -36.06 |
| 2021-02-24 | -37.06 |
| 2021-02-23 | -34.61 |
| 2021-02-22 | -34.05 |
| 2021-02-19 | -36.50 |
| 2021-02-18 | -37.28 |
| 2021-02-17 | -36.50 |
| 2021-02-16 | -35.27 |
| 2021-02-11 | -37.28 |
| 2021-02-10 | -37.51 |
| 2021-02-09 | -37.73 |
| 2021-02-08 | -35.83 |
| 2021-02-05 | -37.84 |
| 2021-02-04 | -35.61 |
| 2021-02-03 | -34.83 |
| 2021-02-02 | -36.17 |
| 2021-02-01 | -38.06 |
| 2021-01-29 | -38.73 |
| 2021-01-28 | -38.73 |
| 2021-01-27 | -37.06 |
| 2021-01-26 | -37.28 |
| 2021-01-25 | -34.83 |
| 2021-01-22 | -37.51 |
| 2021-01-21 | -38.18 |
| 2021-01-20 | -37.51 |
| 2021-01-19 | -38.40 |
| 2021-01-18 | -40.97 |
| 2021-01-15 | -40.74 |
| 2021-01-14 | -40.52 |
| 2021-01-13 | -40.63 |
| 2021-01-12 | -41.30 |
| 2021-01-11 | -41.30 |
| 2021-01-08 | -41.41 |
| 2021-01-07 | -41.64 |
| 2021-01-06 | -41.30 |
| 2021-01-05 | -41.52 |
| 2021-01-04 | -40.52 |
| 2020-12-31 | -40.74 |
| 2020-12-30 | -40.63 |
| 2020-12-29 | -39.74 |
| 2020-12-28 | -40.52 |
| 2020-12-24 | -40.07 |
| 2020-12-23 | -40.85 |
| 2020-12-22 | -38.29 |
| 2020-12-21 | -37.17 |
| 2020-12-18 | -38.29 |
| 2020-12-17 | -39.74 |
| 2020-12-16 | -39.40 |
| 2020-12-15 | -39.85 |
| 2020-12-14 | -38.18 |
| 2020-12-11 | -37.06 |
| 2020-12-10 | -36.39 |
| 2020-12-09 | -38.06 |
| 2020-12-08 | -37.95 |
| 2020-12-07 | -36.17 |
| 2020-12-04 | -37.62 |
| 2020-12-03 | -38.29 |
| 2020-12-02 | -38.73 |
| 2020-12-01 | -40.85 |
| 2020-11-30 | -40.74 |
| 2020-11-27 | -41.08 |
| 2020-11-26 | -40.30 |
| 2020-11-25 | -39.85 |
| 2020-11-24 | -43.09 |
| 2020-11-23 | -42.97 |
| 2020-11-20 | -43.09 |
| 2020-11-19 | -42.86 |
| 2020-11-18 | -42.64 |
| 2020-11-17 | -43.20 |
| 2020-11-16 | -43.42 |
| 2020-11-13 | -42.86 |
| 2020-11-12 | -42.19 |
| 2020-11-11 | -41.86 |
| 2020-11-10 | -41.86 |
| 2020-11-09 | -42.64 |
| 2020-11-06 | -42.64 |
| 2020-11-05 | -43.09 |
| 2020-11-04 | -44.31 |
| 2020-11-03 | -44.54 |
| 2020-11-02 | -44.87 |
| 2020-10-30 | -45.65 |
| 2020-10-29 | -44.76 |
| 2020-10-28 | -44.54 |
| 2020-10-27 | -45.32 |
| 2020-10-23 | -44.43 |
| 2020-10-22 | -44.31 |
| 2020-10-21 | -45.10 |
| 2020-10-20 | -44.65 |
| 2020-10-19 | -44.20 |
| 2020-10-16 | -44.76 |
| 2020-10-15 | -45.43 |
| 2020-10-14 | -44.54 |
| 2020-10-12 | -44.20 |
| 2020-10-09 | -45.54 |
| 2020-10-08 | -47.22 |
| 2020-10-07 | -48.00 |
| 2020-10-06 | -47.55 |
| 2020-10-05 | -47.81 |
| 2020-09-30 | -47.16 |
| 2020-09-29 | -47.27 |
| 2020-09-28 | -46.51 |
| 2020-09-25 | -45.97 |
| 2020-09-24 | -45.31 |
| 2020-09-23 | -44.88 |
| 2020-09-22 | -44.55 |
| 2020-09-21 | -44.23 |
| 2020-09-18 | -44.33 |
| 2020-09-17 | -44.77 |
| 2020-09-16 | -44.77 |
| 2020-09-15 | -44.12 |
| 2020-09-14 | -44.55 |
| 2020-09-11 | -44.23 |
| 2020-09-10 | -44.77 |
| 2020-09-09 | -44.33 |
| 2020-09-08 | -44.01 |
| 2020-09-07 | -44.01 |
| 2020-09-04 | -43.57 |
| 2020-09-03 | -43.46 |
| 2020-09-02 | -43.57 |
| 2020-09-01 | -42.38 |
| 2020-08-31 | -40.96 |
| 2020-08-28 | -41.29 |
| 2020-08-27 | -42.27 |
| 2020-08-26 | -41.07 |
| 2020-08-25 | -41.29 |
| 2020-08-24 | -41.07 |
| 2020-08-21 | -41.07 |
| 2020-08-20 | -41.73 |
| 2020-08-19 | -41.29 |
| 2020-08-18 | -41.18 |
| 2020-08-17 | -40.53 |
| 2020-08-14 | -41.18 |
| 2020-08-13 | -41.73 |
| 2020-08-12 | -41.83 |
| 2020-08-11 | -42.16 |
| 2020-08-10 | -42.16 |
| 2020-08-07 | -41.94 |
| 2020-08-06 | -40.42 |
| 2020-08-05 | -41.29 |
| 2020-08-04 | -42.27 |
| 2020-08-03 | -43.79 |
| 2020-07-31 | -43.68 |
| 2020-07-30 | -43.90 |
| 2020-07-29 | -44.66 |
| 2020-07-28 | -45.10 |
| 2020-07-27 | -44.66 |
| 2020-07-24 | -44.99 |
| 2020-07-23 | -44.33 |
| 2020-07-22 | -44.55 |
| 2020-07-21 | -43.36 |
| 2020-07-20 | -41.94 |
| 2020-07-17 | -42.92 |
| 2020-07-16 | -44.12 |
| 2020-07-15 | -42.70 |
| 2020-07-14 | -42.60 |
| 2020-07-13 | -39.77 |
| 2020-07-10 | -41.40 |
| 2020-07-09 | -40.31 |
| 2020-07-08 | -41.18 |
| 2020-07-07 | -41.18 |
| 2020-07-06 | -39.44 |
| 2020-07-03 | -41.94 |
| 2020-07-02 | -43.79 |
| 2020-06-30 | -44.44 |
| 2020-06-29 | -45.97 |
| 2020-06-26 | -45.42 |
| 2020-06-24 | -45.42 |
| 2020-06-23 | -44.88 |
| 2020-06-22 | -44.23 |
| 2020-06-19 | -43.79 |
| 2020-06-18 | -44.23 |
| 2020-06-17 | -42.92 |
| 2020-06-16 | -43.25 |
| 2020-06-15 | -45.20 |
| 2020-06-12 | -44.99 |
| 2020-06-11 | -44.88 |
| 2020-06-10 | -43.57 |
| 2020-06-09 | -42.81 |
| 2020-06-08 | -43.68 |
| 2020-06-05 | -44.12 |
| 2020-06-04 | -45.64 |
| 2020-06-03 | -44.87 |
| 2020-06-02 | -46.12 |
| 2020-06-01 | -46.33 |
| 2020-05-29 | -49.03 |
| 2020-05-28 | -46.43 |
| 2020-05-27 | -47.37 |
| 2020-05-26 | -46.74 |
| 2020-05-25 | -47.16 |
| 2020-05-22 | -47.16 |
| 2020-05-21 | -45.08 |
| 2020-05-20 | -44.25 |
| 2020-05-19 | -45.08 |
| 2020-05-18 | -45.29 |
| 2020-05-15 | -45.29 |
| 2020-05-14 | -44.25 |
| 2020-05-13 | -42.79 |
| 2020-05-12 | -43.93 |
| 2020-05-11 | -43.52 |
| 2020-05-08 | -41.75 |
| 2020-05-07 | -41.65 |
| 2020-05-06 | -41.13 |
| 2020-05-05 | -43.00 |
| 2020-05-04 | -44.35 |
| 2020-04-29 | -40.09 |
| 2020-04-28 | -40.29 |
| 2020-04-27 | -39.77 |
| 2020-04-24 | -39.46 |
| 2020-04-23 | -40.61 |
| 2020-04-22 | -41.02 |
| 2020-04-21 | -41.96 |
| 2020-04-20 | -40.19 |
| 2020-04-17 | -40.29 |
| 2020-04-16 | -40.29 |
| 2020-04-15 | -40.40 |
| 2020-04-14 | -38.73 |
| 2020-04-09 | -39.05 |
| 2020-04-08 | -39.36 |
| 2020-04-07 | -39.15 |
| 2020-04-06 | -39.67 |
| 2020-04-03 | -39.98 |
| 2020-04-02 | -40.29 |
| 2020-04-01 | -39.15 |
| 2020-03-31 | -39.36 |
| 2020-03-30 | -41.13 |
| 2020-03-27 | -41.13 |
| 2020-03-26 | -41.85 |
| 2020-03-25 | -40.71 |
| 2020-03-24 | -42.37 |
| 2020-03-23 | -43.73 |
| 2020-03-20 | -41.75 |
| 2020-03-19 | -43.52 |
| 2020-03-18 | -43.41 |
| 2020-03-17 | -42.79 |
| 2020-03-16 | -40.40 |
| 2020-03-13 | -37.59 |
| 2020-03-12 | -36.03 |
| 2020-03-11 | -32.39 |
| 2020-03-10 | -33.74 |
| 2020-03-09 | -34.36 |
| 2020-03-06 | -31.76 |
| 2020-03-05 | -30.10 |
| 2020-03-04 | -31.35 |
| 2020-03-03 | -30.00 |
| 2020-03-02 | -29.06 |
| 2020-02-28 | -29.27 |
| 2020-02-27 | -26.88 |
| 2020-02-26 | -29.27 |
| 2020-02-25 | -29.37 |
| 2020-02-24 | -29.48 |
| 2020-02-21 | -28.54 |
| 2020-02-20 | -27.19 |
| 2020-02-19 | -26.15 |
| 2020-02-18 | -25.63 |
| 2020-02-17 | -25.63 |
| 2020-02-14 | -25.84 |
| 2020-02-13 | -25.84 |
| 2020-02-12 | -27.50 |
| 2020-02-11 | -27.29 |
| 2020-02-10 | -27.50 |
| 2020-02-07 | -27.50 |
| 2020-02-06 | -27.40 |
| 2020-02-05 | -29.58 |
| 2020-02-04 | -28.64 |
| 2020-02-03 | -29.27 |
| 2020-01-31 | -29.68 |
| 2020-01-30 | -28.02 |
| 2020-01-29 | -23.55 |
| 2020-01-24 | -19.91 |
| 2020-01-23 | -21.47 |
| 2020-01-22 | -18.24 |
| 2020-01-21 | -17.51 |
| 2020-01-20 | -19.70 |
| 2020-01-17 | -23.03 |
| 2020-01-16 | -24.17 |
| 2020-01-15 | -23.76 |
| 2020-01-14 | -23.96 |
| 2020-01-13 | -23.55 |
| 2020-01-10 | -23.13 |
| 2020-01-09 | -23.13 |
| 2020-01-08 | -24.28 |
| 2020-01-07 | -22.92 |
| 2020-01-06 | -23.86 |
| 2020-01-03 | -24.48 |
| 2020-01-02 | -23.55 |
| 2019-12-31 | -23.23 |
| 2019-12-30 | -25.11 |
| 2019-12-27 | -19.70 |
| 2019-12-24 | -19.39 |
| 2019-12-23 | -18.14 |
| 2019-12-20 | -17.83 |
| 2019-12-19 | -17.41 |
| 2019-12-18 | -18.35 |
| 2019-12-17 | -16.58 |
| 2019-12-16 | -18.97 |
| 2019-12-13 | -17.20 |
| 2019-12-12 | -19.59 |
| 2019-12-11 | -17.51 |
| 2019-12-10 | -16.37 |
| 2019-12-09 | -16.79 |
| 2019-12-06 | -17.20 |
| 2019-12-05 | -15.95 |
| 2019-12-04 | -15.54 |
| 2019-12-03 | -16.68 |
| 2019-12-02 | -17.20 |
| 2019-11-29 | -16.47 |
| 2019-11-28 | -16.79 |
| 2019-11-27 | -16.37 |
| 2019-11-26 | -16.79 |
| 2019-11-25 | -16.79 |
| 2019-11-22 | -16.06 |
| 2019-11-21 | -17.83 |
| 2019-11-20 | -15.95 |
| 2019-11-19 | -17.41 |
| 2019-11-18 | -16.58 |
| 2019-11-15 | -14.50 |
| 2019-11-14 | -15.85 |
| 2019-11-13 | -17.83 |
| 2019-11-12 | -18.97 |
| 2019-11-11 | -21.47 |
| 2019-11-08 | -20.53 |
| 2019-11-07 | -20.95 |
| 2019-11-06 | -22.19 |
| 2019-11-05 | -20.43 |
| 2019-11-04 | -20.95 |
| 2019-11-01 | -23.34 |
| 2019-10-31 | -21.47 |
| 2019-10-30 | -21.15 |
| 2019-10-29 | -23.76 |
| 2019-10-28 | -25.11 |
| 2019-10-25 | -24.59 |
| 2019-10-24 | -25.94 |
| 2019-10-23 | -26.88 |
| 2019-10-22 | -25.32 |
| 2019-10-21 | -24.90 |
| 2019-10-18 | -26.88 |
| 2019-10-17 | -25.94 |
| 2019-10-16 | -25.94 |
| 2019-10-15 | -24.80 |
| 2019-10-14 | -25.52 |
| 2019-10-11 | -27.50 |
| 2019-10-10 | -26.77 |
| 2019-10-09 | -30.62 |
| 2019-10-08 | -30.41 |
| 2019-10-04 | -30.94 |
| 2019-10-03 | -30.02 |
| 2019-10-02 | -30.53 |
| 2019-09-30 | -30.12 |
| 2019-09-27 | -29.92 |
| 2019-09-26 | -29.20 |
| 2019-09-25 | -29.92 |
| 2019-09-24 | -31.55 |
| 2019-09-23 | -30.02 |
| 2019-09-20 | -24.61 |
| 2019-09-19 | -25.12 |
| 2019-09-18 | -24.91 |
| 2019-09-17 | -25.32 |
| 2019-09-16 | -22.56 |
| 2019-09-13 | -21.34 |
| 2019-09-12 | -21.24 |
| 2019-09-11 | -18.27 |
| 2019-09-10 | -15.00 |
| 2019-09-09 | -16.64 |
| 2019-09-06 | -18.89 |
| 2019-09-05 | -19.29 |
| 2019-09-04 | -19.91 |
| 2019-09-03 | -19.19 |
| 2019-09-02 | -20.21 |
| 2019-08-30 | -25.42 |
| 2019-08-29 | -37.38 |
| 2019-08-28 | -38.09 |
| 2019-08-27 | -37.58 |
| 2019-08-26 | -36.76 |
| 2019-08-23 | -34.31 |
| 2019-08-22 | -35.84 |
| 2019-08-21 | -37.38 |
| 2019-08-20 | -37.58 |
| 2019-08-19 | -38.81 |
| 2019-08-16 | -39.73 |
| 2019-08-15 | -41.97 |
| 2019-08-14 | -41.67 |
| 2019-08-13 | -41.26 |
| 2019-08-12 | -40.13 |
| 2019-08-09 | -40.34 |
| 2019-08-08 | -38.91 |
| 2019-08-07 | -39.22 |
| 2019-08-06 | -39.42 |
| 2019-08-05 | -37.38 |
| 2019-08-02 | -35.33 |
| 2019-08-01 | -33.90 |
| 2019-07-31 | -32.88 |
| 2019-07-30 | -32.58 |
| 2019-07-29 | -32.98 |
| 2019-07-26 | -32.47 |
| 2019-07-25 | -32.17 |
| 2019-07-24 | -32.47 |
| 2019-07-23 | -32.58 |
| 2019-07-22 | -32.06 |
| 2019-07-19 | -30.53 |
| 2019-07-18 | -32.58 |
| 2019-07-17 | -32.58 |
| 2019-07-16 | -32.17 |
| 2019-07-15 | -31.25 |
| 2019-07-12 | -30.43 |
| 2019-07-11 | -29.92 |
| 2019-07-10 | -30.63 |
| 2019-07-09 | -30.63 |
| 2019-07-08 | -29.92 |
| 2019-07-05 | -27.98 |
| 2019-07-04 | -26.55 |
| 2019-07-03 | -27.47 |
| 2019-07-02 | -26.45 |
| 2019-06-28 | -27.67 |
| 2019-06-27 | -26.45 |
| 2019-06-26 | -25.93 |
| 2019-06-25 | -25.53 |
| 2019-06-24 | -25.53 |
| 2019-06-21 | -24.40 |
| 2019-06-20 | -23.38 |
| 2019-06-19 | -26.85 |
| 2019-06-18 | -27.26 |
| 2019-06-17 | -29.20 |
| 2019-06-14 | -28.59 |
| 2019-06-13 | -29.92 |
| 2019-06-12 | -30.02 |
| 2019-06-11 | -29.82 |
| 2019-06-10 | -31.25 |
| 2019-06-06 | -30.33 |
| 2019-06-05 | -30.94 |
| 2019-06-04 | -31.76 |
| 2019-06-03 | -30.38 |
| 2019-05-31 | -31.07 |
| 2019-05-30 | -29.98 |
| 2019-05-29 | -29.98 |
| 2019-05-28 | -30.87 |
| 2019-05-27 | -31.56 |
| 2019-05-24 | -32.74 |
| 2019-05-23 | -33.43 |
| 2019-05-22 | -32.15 |
| 2019-05-21 | -31.86 |
| 2019-05-20 | -31.07 |
| 2019-05-17 | -29.00 |
| 2019-05-16 | -26.63 |
| 2019-05-15 | -28.11 |
| 2019-05-14 | -26.93 |
| 2019-05-10 | -25.25 |
| 2019-05-09 | -28.11 |
| 2019-05-08 | -26.83 |
| 2019-05-07 | -25.05 |
| 2019-05-06 | -24.85 |
| 2019-05-03 | -24.76 |
| 2019-05-02 | -23.47 |
| 2019-04-30 | -22.68 |
| 2019-04-29 | -20.51 |
| 2019-04-26 | -23.97 |
| 2019-04-25 | -24.56 |
| 2019-04-24 | -23.57 |
| 2019-04-23 | -23.08 |
| 2019-04-18 | -23.77 |
| 2019-04-17 | -22.59 |
| 2019-04-16 | -20.61 |
| 2019-04-15 | -21.99 |
| 2019-04-12 | -21.80 |
| 2019-04-11 | -20.22 |
| 2019-04-10 | -19.53 |
| 2019-04-09 | -18.54 |
| 2019-04-08 | -18.54 |
| 2019-04-04 | -17.75 |
| 2019-04-03 | -18.94 |
| 2019-04-02 | -19.23 |
| 2019-04-01 | -22.98 |
| 2019-03-29 | -22.49 |
| 2019-03-28 | -23.77 |
| 2019-03-27 | -23.57 |
| 2019-03-26 | -23.77 |
| 2019-03-25 | -24.36 |
| 2019-03-22 | -23.67 |
| 2019-03-21 | -21.50 |
| 2019-03-20 | -22.68 |
| 2019-03-19 | -19.82 |
| 2019-03-18 | -17.95 |
| 2019-03-15 | -19.13 |
| 2019-03-14 | -19.92 |
| 2019-03-13 | -19.13 |
| 2019-03-12 | -20.02 |
| 2019-03-11 | -20.12 |
| 2019-03-08 | -20.02 |
| 2019-03-07 | -15.58 |
| 2019-03-06 | -14.40 |
| 2019-03-05 | -15.98 |
| 2019-03-04 | -18.15 |
| 2019-03-01 | -19.23 |
| 2019-02-28 | -18.94 |
| 2019-02-27 | -17.95 |
| 2019-02-26 | -15.88 |
| 2019-02-25 | -16.77 |
| 2019-02-22 | -18.44 |
| 2019-02-21 | -17.85 |
| 2019-02-20 | -15.78 |
| 2019-02-19 | -15.78 |
| 2019-02-18 | -15.19 |
| 2019-02-15 | -15.88 |
| 2019-02-14 | -14.10 |
| 2019-02-13 | -13.02 |
| 2019-02-12 | -12.92 |
| 2019-02-11 | -16.27 |
| 2019-02-08 | -14.70 |
| 2019-02-04 | -15.39 |
| 2019-02-01 | -13.02 |
| 2019-01-31 | -9.67 |
| 2019-01-30 | -8.29 |
| 2019-01-29 | -11.34 |
| 2019-01-28 | -8.48 |
| 2019-01-25 | -6.22 |
| 2019-01-24 | -8.78 |
| 2019-01-23 | -9.27 |
| 2019-01-22 | -9.37 |
| 2019-01-21 | -10.75 |
| 2019-01-18 | -11.54 |
| 2019-01-17 | -12.92 |
| 2019-01-16 | -12.82 |
| 2019-01-15 | -17.06 |
| 2019-01-14 | -20.02 |
| 2019-01-11 | -19.82 |
| 2019-01-10 | -21.11 |
| 2019-01-09 | -19.63 |
| 2019-01-08 | -21.01 |
| 2019-01-07 | -20.61 |
| 2019-01-04 | -23.18 |
| 2019-01-03 | -25.94 |
| 2019-01-02 | -24.95 |
| 2018-12-31 | -24.95 |
| 2018-12-28 | -23.28 |
| 2018-12-27 | -24.07 |
| 2018-12-24 | -22.39 |
| 2018-12-21 | -22.49 |
| 2018-12-20 | -21.21 |
| 2018-12-19 | -17.85 |
| 2018-12-18 | -21.01 |
| 2018-12-17 | -17.75 |
| 2018-12-14 | -12.23 |
| 2018-12-13 | -5.03 |
| 2018-12-12 | -4.34 |
| 2018-12-11 | -4.83 |
| 2018-12-10 | -2.37 |
| 2018-12-07 | -2.76 |
| 2018-12-06 | -5.13 |
| 2018-12-05 | -1.68 |
| 2018-12-04 | -1.78 |
| 2018-12-03 | -0.79 |
| 2018-11-30 | -3.85 |
| 2018-11-29 | -2.86 |
| 2018-11-28 | -2.37 |
| 2018-11-27 | -3.36 |
| 2018-11-26 | -1.78 |
| 2018-11-23 | -1.38 |
| 2018-11-22 | -1.48 |
| 2018-11-21 | -1.19 |
| 2018-11-20 | -1.19 |
| 2018-11-19 | -1.19 |
| 2018-11-16 | -1.38 |
| 2018-11-15 | -0.40 |
| 2018-11-14 | -4.54 |
| 2018-11-13 | -2.96 |
| 2018-11-12 | -2.17 |
| 2018-11-09 | -1.38 |
| 2018-11-08 | -1.38 |
| 2018-11-07 | -0.40 |
| 2018-11-06 | -1.19 |
| 2018-11-05 | -0.59 |
| 2018-11-02 | -2.57 |
| 2018-11-01 | -5.62 |
| 2018-10-31 | -9.96 |
| 2018-10-30 | -1.68 |
| 2018-10-29 | -0.79 |
| 2018-10-26 | -0.40 |
| 2018-10-25 | -1.19 |
| 2018-10-24 | -0.20 |
| 2018-10-23 | 6.90 |
| 2018-10-22 | 12.03 |
| 2018-10-19 | 1.38 |
| 2018-10-18 | 0.79 |
| 2018-10-16 | 0.59 |
| 2018-10-15 | -1.38 |
| 2018-10-12 | -0.40 |
| 2018-10-11 | -4.44 |
| 2018-10-10 | -0.00 |
| 2018-10-09 | 0.79 |
| 2018-10-08 | 2.11 |
| 2018-10-05 | 4.44 |
| 2018-10-04 | -0.04 |
| 2018-10-03 | -0.04 |
| 2018-10-02 | -0.23 |
| 2018-09-28 | 4.25 |
| 2018-09-27 | -1.21 |
| 2018-09-26 | 1.13 |
| 2018-09-24 | -0.82 |
| 2018-09-21 | 5.03 |
| 2018-09-20 | 6.78 |
| 2018-09-19 | 3.08 |
| 2018-09-18 | -1.01 |
| 2018-09-17 | -0.82 |
| 2018-09-14 | 2.30 |
| 2018-09-13 | 4.25 |
| 2018-09-12 | 1.91 |
| 2018-09-11 | 2.11 |
| 2018-09-10 | -1.21 |
| 2018-09-07 | 3.08 |
| 2018-09-06 | 2.69 |
| 2018-09-05 | -0.23 |
| 2018-09-04 | 3.66 |
| 2018-09-03 | 4.64 |
| 2018-08-31 | 7.95 |
| 2018-08-30 | 8.54 |
| 2018-08-29 | 11.65 |
| 2018-08-28 | 11.07 |
| 2018-08-27 | 13.41 |
| 2018-08-24 | 13.41 |
| 2018-08-23 | 13.02 |
| 2018-08-22 | 12.24 |
| 2018-08-21 | 12.82 |
| 2018-08-20 | 6.98 |
| 2018-08-17 | 3.86 |
| 2018-08-16 | 1.52 |
| 2018-08-15 | -1.79 |
| 2018-08-14 | 5.03 |
| 2018-08-13 | 5.81 |
| 2018-08-10 | 9.32 |
| 2018-08-09 | 14.38 |
| 2018-08-08 | 10.87 |
| 2018-08-07 | 6.00 |
| 2018-08-06 | 5.03 |
| 2018-08-03 | 8.34 |
| 2018-08-02 | 2.50 |
| 2018-08-01 | 2.30 |
| 2018-07-31 | -3.74 |
| 2018-07-30 | 11.85 |
| 2018-07-27 | 21.40 |
| 2018-07-26 | 26.27 |
| 2018-07-25 | 26.46 |
| 2018-07-24 | 28.22 |
| 2018-07-23 | 28.22 |
| 2018-07-20 | 36.01 |
| 2018-07-19 | 32.11 |
| 2018-07-18 | 33.87 |
| 2018-07-17 | 33.28 |
| 2018-07-16 | 36.21 |
| 2018-07-13 | 37.57 |
| 2018-07-12 | 36.60 |
| 2018-07-11 | 33.28 |
| 2018-07-10 | 36.99 |
| 2018-07-09 | 41.47 |
| 2018-07-06 | 34.45 |
| 2018-07-05 | 30.56 |
| 2018-07-04 | 34.84 |
| 2018-07-03 | 47.51 |
| 2018-06-29 | 49.46 |
| 2018-06-28 | 40.10 |
| 2018-06-27 | 47.31 |
| 2018-06-26 | 46.92 |
| 2018-06-25 | 51.02 |
| 2018-06-22 | 51.79 |
| 2018-06-21 | 51.99 |
| 2018-06-20 | 51.02 |
| 2018-06-19 | 47.90 |
| 2018-06-15 | 59.00 |
| 2018-06-14 | 62.12 |
| 2018-06-13 | 59.78 |
| 2018-06-12 | 57.64 |
| 2018-06-11 | 59.20 |
| 2018-06-08 | 59.00 |
| 2018-06-07 | 63.68 |
| 2018-06-06 | 67.58 |
| 2018-06-05 | 68.36 |
| 2018-06-04 | 69.33 |
| 2018-06-01 | 66.32 |
| 2018-05-31 | 64.97 |
| 2018-05-30 | 63.23 |
| 2018-05-29 | 67.48 |
| 2018-05-28 | 68.64 |
| 2018-05-25 | 66.12 |
| 2018-05-24 | 74.82 |
| 2018-05-23 | 66.90 |
| 2018-05-21 | 66.32 |
| 2018-05-18 | 65.35 |
| 2018-05-17 | 65.16 |
| 2018-05-16 | 69.60 |
| 2018-05-15 | 68.06 |
| 2018-05-14 | 67.09 |
| 2018-05-11 | 67.09 |
| 2018-05-10 | 75.01 |
| 2018-05-09 | 70.18 |
| 2018-05-08 | 68.06 |
| 2018-05-07 | 68.25 |
| 2018-05-04 | 65.16 |
| 2018-05-03 | 59.94 |
| 2018-05-02 | 62.26 |
| 2018-04-30 | 56.27 |
| 2018-04-27 | 54.53 |
| 2018-04-26 | 44.88 |
| 2018-04-25 | 45.84 |
| 2018-04-24 | 47.19 |
| 2018-04-23 | 41.21 |
| 2018-04-20 | 43.14 |
| 2018-04-19 | 45.26 |
| 2018-04-18 | 42.75 |
| 2018-04-17 | 39.08 |
| 2018-04-16 | 44.88 |
| 2018-04-13 | 42.94 |
| 2018-04-12 | 43.52 |
| 2018-04-11 | 35.80 |
| 2018-04-10 | 41.01 |
| 2018-04-09 | 44.88 |
| 2018-04-06 | 37.54 |
| 2018-04-04 | 31.35 |
| 2018-04-03 | 31.74 |
| 2018-03-29 | 15.51 |
| 2018-03-28 | 18.80 |
| 2018-03-27 | 17.06 |
| 2018-03-26 | 15.90 |
| 2018-03-23 | 12.04 |
| 2018-03-22 | 15.13 |
| 2018-03-21 | 15.51 |
| 2018-03-20 | 21.70 |
| 2018-03-19 | 20.73 |
| 2018-03-16 | 15.32 |
| 2018-03-15 | 17.06 |
| 2018-03-14 | 16.87 |
| 2018-03-13 | 18.60 |
| 2018-03-12 | 18.41 |
| 2018-03-09 | 12.23 |
| 2018-03-08 | 11.65 |
| 2018-03-07 | 7.01 |
| 2018-03-06 | 6.05 |
| 2018-03-05 | 6.44 |
| 2018-03-02 | 9.53 |
| 2018-03-01 | 7.79 |
| 2018-02-28 | 6.24 |
| 2018-02-27 | 10.30 |
| 2018-02-26 | 3.92 |
| 2018-02-23 | 4.31 |
| 2018-02-22 | 4.12 |
| 2018-02-21 | 18.22 |
| 2018-02-20 | 18.60 |
| 2018-02-15 | 8.17 |
| 2018-02-14 | 9.53 |
| 2018-02-13 | 1.22 |
| 2018-02-12 | -3.61 |
| 2018-02-09 | -3.51 |
| 2018-02-08 | -1.48 |
| 2018-02-07 | -5.44 |
| 2018-02-06 | -6.02 |
| 2018-02-05 | 0.25 |
| 2018-02-02 | -6.70 |
| 2018-02-01 | -6.70 |
| 2018-01-31 | -6.89 |
| 2018-01-30 | -10.37 |
| 2018-01-29 | -15.30 |
| 2018-01-26 | -18.39 |
| 2018-01-25 | -16.55 |
| 2018-01-24 | -18.48 |
| 2018-01-23 | -22.25 |
| 2018-01-22 | -22.44 |
| 2018-01-19 | -22.73 |
| 2018-01-18 | -22.73 |
| 2018-01-17 | -21.86 |
| 2018-01-16 | -24.76 |
| 2018-01-15 | -26.21 |
| 2018-01-12 | -25.44 |
| 2018-01-11 | -25.24 |
| 2018-01-10 | -25.24 |
| 2018-01-09 | -25.82 |
| 2018-01-08 | -26.69 |
| 2018-01-05 | -26.69 |
| 2018-01-04 | -27.27 |
| 2018-01-03 | -27.37 |
| 2018-01-02 | -29.11 |
| 2017-12-29 | -29.59 |
| 2017-12-28 | -29.20 |
| 2017-12-27 | -28.62 |
| 2017-12-22 | -28.53 |
| 2017-12-21 | -28.72 |
| 2017-12-20 | -29.40 |
| 2017-12-19 | -31.23 |
| 2017-12-18 | -31.23 |
| 2017-12-15 | -31.14 |
| 2017-12-14 | -32.20 |
| 2017-12-13 | -31.91 |
| 2017-12-12 | -32.29 |
| 2017-12-11 | -32.58 |
| 2017-12-08 | -33.16 |
| 2017-12-07 | -35.29 |
| 2017-12-06 | -33.55 |
| 2017-12-05 | -31.72 |
| 2017-12-04 | -31.14 |
| 2017-12-01 | -30.94 |
| 2017-11-30 | -30.85 |
| 2017-11-29 | -32.10 |
| 2017-11-28 | -31.91 |
| 2017-11-27 | -31.72 |
| 2017-11-24 | -31.04 |
| 2017-11-23 | -31.91 |
| 2017-11-22 | -31.43 |
| 2017-11-21 | -31.81 |
| 2017-11-20 | -31.52 |
| 2017-11-17 | -30.94 |
| 2017-11-16 | -30.46 |
| 2017-11-15 | -31.62 |
| 2017-11-14 | -30.07 |
| 2017-11-13 | -29.78 |
| 2017-11-10 | -29.49 |
| 2017-11-09 | -29.01 |
| 2017-11-08 | -28.53 |
| 2017-11-07 | -29.98 |
| 2017-11-06 | -29.49 |
| 2017-11-03 | -29.78 |
| 2017-11-02 | -30.17 |
| 2017-11-01 | -30.17 |
| 2017-10-31 | -29.40 |
| 2017-10-30 | -29.49 |
| 2017-10-27 | -29.69 |
| 2017-10-26 | -29.69 |
| 2017-10-25 | -28.62 |
| 2017-10-24 | -29.11 |
| 2017-10-23 | -31.14 |
| 2017-10-20 | -32.00 |
| 2017-10-19 | -32.00 |
| 2017-10-18 | -30.75 |
| 2017-10-17 | -31.72 |
| 2017-10-16 | -31.33 |
| 2017-10-13 | -30.27 |
| 2017-10-12 | -29.98 |
| 2017-10-11 | -31.91 |
| 2017-10-10 | -32.00 |
| 2017-10-09 | -33.65 |
| 2017-10-06 | -33.84 |
| 2017-10-04 | -34.97 |
| 2017-10-03 | -34.12 |
| 2017-09-29 | -34.12 |
| 2017-09-28 | -33.65 |
| 2017-09-27 | -33.74 |
| 2017-09-26 | -33.84 |
| 2017-09-25 | -33.65 |
| 2017-09-22 | -32.41 |
| 2017-09-21 | -32.32 |
| 2017-09-20 | -32.51 |
| 2017-09-19 | -33.27 |
| 2017-09-18 | -32.89 |
| 2017-09-15 | -32.98 |
| 2017-09-14 | -33.74 |
| 2017-09-13 | -33.74 |
| 2017-09-12 | -33.84 |
| 2017-09-11 | -34.03 |
| 2017-09-08 | -33.84 |
| 2017-09-07 | -33.84 |
| 2017-09-06 | -33.36 |
| 2017-09-05 | -33.46 |
| 2017-09-04 | -33.17 |
| 2017-09-01 | -32.23 |
| 2017-08-31 | -32.32 |
| 2017-08-30 | -32.60 |
| 2017-08-29 | -31.85 |
| 2017-08-28 | -31.18 |
| 2017-08-25 | -31.37 |
| 2017-08-24 | -32.23 |
| 2017-08-22 | -31.85 |
| 2017-08-21 | -31.94 |
| 2017-08-18 | -32.04 |
| 2017-08-17 | -30.90 |
| 2017-08-16 | -30.80 |
| 2017-08-15 | -30.90 |
| 2017-08-14 | -30.71 |
| 2017-08-11 | -31.56 |
| 2017-08-10 | -31.75 |
| 2017-08-09 | -31.09 |
| 2017-08-08 | -31.56 |
| 2017-08-07 | -29.38 |
| 2017-08-04 | -27.68 |
| 2017-08-03 | -25.31 |
| 2017-08-02 | -25.02 |
| 2017-08-01 | -25.31 |
| 2017-07-31 | -25.87 |
| 2017-07-28 | -25.87 |
| 2017-07-27 | -25.49 |
| 2017-07-26 | -24.93 |
| 2017-07-25 | -25.02 |
| 2017-07-24 | -25.31 |
| 2017-07-21 | -24.17 |
| 2017-07-20 | -24.36 |
| 2017-07-19 | -24.17 |
| 2017-07-18 | -24.36 |
| 2017-07-17 | -26.16 |
| 2017-07-14 | -26.25 |
| 2017-07-13 | -27.20 |
| 2017-07-12 | -27.39 |
| 2017-07-11 | -26.54 |
| 2017-07-10 | -27.11 |
| 2017-07-07 | -27.01 |
| 2017-07-06 | -26.82 |
| 2017-07-05 | -26.06 |
| 2017-07-04 | -26.44 |
| 2017-07-03 | -25.40 |
| 2017-06-30 | -25.12 |
| 2017-06-29 | -25.02 |
| 2017-06-28 | -24.26 |
| 2017-06-27 | -24.64 |
| 2017-06-26 | -24.17 |
| 2017-06-23 | -24.55 |
| 2017-06-22 | -23.79 |
| 2017-06-21 | -24.93 |
| 2017-06-20 | -26.35 |
| 2017-06-19 | -25.68 |
| 2017-06-16 | -26.35 |
| 2017-06-15 | -25.59 |
| 2017-06-14 | -25.78 |
| 2017-06-13 | -25.40 |
| 2017-06-12 | -25.12 |
| 2017-06-09 | -23.22 |
| 2017-06-08 | -23.69 |
| 2017-06-07 | -24.45 |
| 2017-06-06 | -23.88 |
| 2017-06-05 | -24.17 |
| 2017-06-02 | -20.72 |
| 2017-06-01 | -19.71 |
| 2017-05-31 | -17.50 |
| 2017-05-29 | -21.09 |
| 2017-05-26 | -19.99 |
| 2017-05-25 | -19.43 |
| 2017-05-24 | -19.25 |
| 2017-05-23 | -16.67 |
| 2017-05-22 | -16.48 |
| 2017-05-19 | -18.33 |
| 2017-05-18 | -18.42 |
| 2017-05-17 | -16.85 |
| 2017-05-16 | -17.77 |
| 2017-05-15 | -16.21 |
| 2017-05-12 | -16.48 |
| 2017-05-11 | -15.93 |
| 2017-05-10 | -15.75 |
| 2017-05-09 | -16.11 |
| 2017-05-08 | -17.96 |
| 2017-05-05 | -10.86 |
| 2017-05-04 | -10.58 |
| 2017-05-02 | -13.44 |
| 2017-04-28 | -13.26 |
| 2017-04-27 | -13.81 |
| 2017-04-26 | -14.09 |
| 2017-04-25 | -16.11 |
| 2017-04-24 | -17.68 |
| 2017-04-21 | -18.88 |
| 2017-04-20 | -18.42 |
| 2017-04-19 | -19.25 |
| 2017-04-18 | -18.42 |
| 2017-04-13 | -18.79 |
| 2017-04-12 | -19.16 |
| 2017-04-11 | -19.62 |
| 2017-04-10 | -19.06 |
| 2017-04-07 | -19.80 |
| 2017-04-06 | -19.89 |
| 2017-04-05 | -19.62 |
| 2017-04-03 | -20.91 |
| 2017-03-31 | -21.65 |
| 2017-03-30 | -21.74 |
| 2017-03-29 | -22.47 |
| 2017-03-28 | -22.57 |
| 2017-03-27 | -22.47 |
| 2017-03-24 | -20.91 |
| 2017-03-23 | -19.62 |
| 2017-03-22 | -19.80 |
| 2017-03-21 | -18.88 |
| 2017-03-20 | -19.25 |
| 2017-03-17 | -18.88 |
| 2017-03-16 | -19.89 |
| 2017-03-15 | -22.38 |
| 2017-03-14 | -23.12 |
| 2017-03-13 | -23.12 |
| 2017-03-10 | -22.94 |
| 2017-03-09 | -22.57 |
| 2017-03-08 | -20.91 |
| 2017-03-07 | -19.99 |
| 2017-03-06 | -21.28 |
| 2017-03-03 | -22.38 |
| 2017-03-02 | -22.11 |
| 2017-03-01 | -21.92 |
| 2017-02-28 | -22.84 |
| 2017-02-27 | -21.83 |
| 2017-02-24 | -22.38 |
| 2017-02-23 | -18.42 |
| 2017-02-22 | -18.70 |
| 2017-02-21 | -18.79 |
| 2017-02-20 | -19.25 |
| 2017-02-17 | -19.34 |
| 2017-02-16 | -19.34 |
| 2017-02-15 | -18.14 |
| 2017-02-14 | -18.05 |
| 2017-02-13 | -18.33 |
| 2017-02-10 | -17.04 |
| 2017-02-09 | -18.23 |
| 2017-02-08 | -18.88 |
| 2017-02-07 | -19.34 |
| 2017-02-06 | -18.33 |
| 2017-02-03 | -18.14 |
| 2017-02-02 | -18.42 |
| 2017-02-01 | -17.40 |
| 2017-01-27 | -17.77 |
| 2017-01-26 | -16.21 |
| 2017-01-25 | -18.14 |
| 2017-01-24 | -17.68 |
| 2017-01-23 | -17.87 |
| 2017-01-20 | -18.79 |
| 2017-01-19 | -18.42 |
| 2017-01-18 | -18.33 |
| 2017-01-17 | -18.70 |
| 2017-01-16 | -19.89 |
| 2017-01-13 | -18.79 |
| 2017-01-12 | -19.62 |
| 2017-01-11 | -18.88 |
| 2017-01-10 | -18.05 |
| 2017-01-09 | -18.33 |
| 2017-01-06 | -19.62 |
| 2017-01-05 | -19.06 |
| 2017-01-04 | -18.51 |
| 2017-01-03 | -18.33 |
| 2016-12-30 | -18.88 |
| 2016-12-29 | -18.42 |
| 2016-12-28 | -21.65 |
| 2016-12-23 | -23.30 |
| 2016-12-22 | -22.38 |
| 2016-12-21 | -23.03 |
| 2016-12-20 | -23.86 |
| 2016-12-19 | -23.95 |
| 2016-12-16 | -22.94 |
| 2016-12-15 | -24.69 |
| 2016-12-14 | -23.03 |
| 2016-12-13 | -21.65 |
| 2016-12-12 | -26.53 |
| 2016-12-09 | -25.70 |
| 2016-12-08 | -25.33 |
| 2016-12-07 | -25.79 |
| 2016-12-06 | -25.52 |
| 2016-12-05 | -25.61 |
| 2016-12-02 | -26.07 |
| 2016-12-01 | -24.96 |
| 2016-11-30 | -23.49 |
| 2016-11-29 | -24.50 |
| 2016-11-28 | -24.13 |
| 2016-11-25 | -25.79 |
| 2016-11-24 | -26.81 |
| 2016-11-23 | -26.53 |
| 2016-11-22 | -27.08 |
| 2016-11-21 | -27.18 |
| 2016-11-18 | -27.73 |
| 2016-11-17 | -27.64 |
| 2016-11-16 | -27.27 |
| 2016-11-15 | -27.73 |
| 2016-11-14 | -28.47 |
| 2016-11-11 | -26.99 |
| 2016-11-10 | -26.35 |
| 2016-11-09 | -27.27 |
| 2016-11-08 | -26.72 |
| 2016-11-07 | -27.54 |
| 2016-11-04 | -28.56 |
| 2016-11-03 | -27.08 |
| 2016-11-02 | -26.25 |
| 2016-11-01 | -26.16 |
| 2016-10-31 | -26.35 |
| 2016-10-28 | -26.35 |
| 2016-10-27 | -25.24 |
| 2016-10-26 | -25.61 |
| 2016-10-25 | -25.33 |
| 2016-10-24 | -24.96 |
| 2016-10-20 | -25.52 |
| 2016-10-19 | -25.52 |
| 2016-10-18 | -25.24 |
| 2016-10-17 | -25.89 |
| 2016-10-14 | -26.25 |
| 2016-10-13 | -26.25 |
| 2016-10-12 | -26.25 |
| 2016-10-11 | -26.16 |
| 2016-10-07 | -27.34 |
| 2016-10-06 | -25.89 |
| 2016-10-05 | -26.62 |
| 2016-10-04 | -26.43 |
| 2016-10-03 | -26.53 |
| 2016-09-30 | -27.80 |
| 2016-09-29 | -26.98 |
| 2016-09-28 | -27.43 |
| 2016-09-27 | -27.43 |
| 2016-09-26 | -27.07 |
| 2016-09-23 | -25.89 |
| 2016-09-22 | -25.26 |
| 2016-09-21 | -25.71 |
| 2016-09-20 | -25.98 |
| 2016-09-19 | -25.16 |
| 2016-09-15 | -26.25 |
| 2016-09-14 | -26.34 |
| 2016-09-13 | -26.25 |
| 2016-09-12 | -25.71 |
| 2016-09-09 | -23.44 |
| 2016-09-08 | -24.44 |
| 2016-09-07 | -23.62 |
| 2016-09-06 | -23.26 |
| 2016-09-05 | -23.08 |
| 2016-09-02 | -24.80 |
| 2016-09-01 | -25.44 |
| 2016-08-31 | -26.16 |
| 2016-08-30 | -25.62 |
| 2016-08-29 | -25.89 |
| 2016-08-26 | -25.44 |
| 2016-08-25 | -26.53 |
| 2016-08-24 | -26.71 |
| 2016-08-23 | -26.34 |
| 2016-08-22 | -26.16 |
| 2016-08-19 | -25.35 |
| 2016-08-18 | -25.07 |
| 2016-08-17 | -24.80 |
| 2016-08-16 | -25.26 |
| 2016-08-15 | -25.71 |
| 2016-08-12 | -26.16 |
| 2016-08-11 | -26.62 |
| 2016-08-10 | -26.71 |
| 2016-08-09 | -26.34 |
| 2016-08-08 | -25.26 |
| 2016-08-05 | -24.17 |
| 2016-08-04 | -24.98 |
| 2016-08-03 | -24.80 |
| 2016-08-01 | -24.44 |
| 2016-07-29 | -25.71 |
| 2016-07-28 | -24.62 |
| 2016-07-27 | -25.26 |
| 2016-07-26 | -25.07 |
| 2016-07-25 | -25.53 |
| 2016-07-22 | -24.98 |
| 2016-07-21 | -23.71 |
| 2016-07-20 | -23.99 |
| 2016-07-19 | -23.35 |
| 2016-07-18 | -24.26 |
| 2016-07-15 | -23.99 |
| 2016-07-14 | -24.26 |
| 2016-07-13 | -24.44 |
| 2016-07-12 | -25.44 |
| 2016-07-11 | -25.80 |
| 2016-07-08 | -25.16 |
| 2016-07-07 | -24.80 |
| 2016-07-06 | -24.17 |
| 2016-07-05 | -23.44 |
| 2016-07-04 | -23.08 |
| 2016-06-30 | -23.08 |
| 2016-06-29 | -23.08 |
| 2016-06-28 | -24.08 |
| 2016-06-27 | -24.26 |
| 2016-06-24 | -23.99 |
| 2016-06-23 | -23.71 |
| 2016-06-22 | -23.08 |
| 2016-06-21 | -24.17 |
| 2016-06-20 | -24.35 |
| 2016-06-17 | -25.35 |
| 2016-06-16 | -26.53 |
| 2016-06-15 | -26.34 |
| 2016-06-14 | -26.25 |
| 2016-06-13 | -26.34 |
| 2016-06-10 | -28.16 |
| 2016-06-08 | -25.89 |
| 2016-06-07 | -24.17 |
| 2016-06-06 | -24.80 |
| 2016-06-03 | -26.07 |
| 2016-06-02 | -25.89 |
| 2016-06-01 | -25.20 |
| 2016-05-31 | -26.27 |
| 2016-05-30 | -26.62 |
| 2016-05-27 | -26.80 |
| 2016-05-26 | -27.78 |
| 2016-05-25 | -27.42 |
| 2016-05-24 | -27.96 |
| 2016-05-23 | -28.58 |
| 2016-05-20 | -29.39 |
| 2016-05-19 | -29.30 |
| 2016-05-18 | -29.92 |
| 2016-05-17 | -28.14 |
| 2016-05-16 | -28.67 |
| 2016-05-13 | -27.25 |
| 2016-05-12 | -26.35 |
| 2016-05-11 | -27.07 |
| 2016-05-10 | -26.18 |
| 2016-05-09 | -24.57 |
| 2016-05-06 | -24.39 |
| 2016-05-05 | -21.72 |
| 2016-05-04 | -22.16 |
| 2016-05-03 | -21.01 |
| 2016-04-29 | -20.74 |
| 2016-04-28 | -20.65 |
| 2016-04-27 | -19.76 |
| 2016-04-26 | -20.11 |
| 2016-04-25 | -20.11 |
| 2016-04-22 | -20.29 |
| 2016-04-21 | -20.20 |
| 2016-04-20 | -20.74 |
| 2016-04-19 | -19.40 |
| 2016-04-18 | -20.11 |
| 2016-04-15 | -18.95 |
| 2016-04-14 | -19.40 |
| 2016-04-13 | -18.69 |
| 2016-04-12 | -19.22 |
| 2016-04-11 | -19.40 |
| 2016-04-08 | -19.94 |
| 2016-04-07 | -20.47 |
| 2016-04-06 | -21.90 |
| 2016-04-05 | -21.01 |
| 2016-04-01 | -19.76 |
| 2016-03-31 | -16.64 |
| 2016-03-30 | -16.10 |
| 2016-03-29 | -16.73 |
| 2016-03-24 | -17.35 |
| 2016-03-23 | -16.99 |
| 2016-03-22 | -16.19 |
| 2016-03-21 | -16.28 |
| 2016-03-18 | -17.53 |
| 2016-03-17 | -18.60 |
| 2016-03-16 | -18.95 |
| 2016-03-15 | -16.64 |
| 2016-03-14 | -16.37 |
| 2016-03-11 | -16.81 |
| 2016-03-10 | -18.87 |
| 2016-03-09 | -16.64 |
| 2016-03-08 | -16.19 |
| 2016-03-07 | -17.17 |
| 2016-03-04 | -15.74 |
| 2016-03-03 | -16.81 |
| 2016-03-02 | -16.37 |
| 2016-03-01 | -16.64 |
| 2016-02-29 | -18.15 |
| 2016-02-26 | -16.46 |
| 2016-02-25 | -17.97 |
| 2016-02-24 | -17.35 |
| 2016-02-23 | -15.74 |
| 2016-02-22 | -14.14 |
| 2016-02-19 | -15.21 |
| 2016-02-18 | -15.74 |
| 2016-02-17 | -17.26 |
| 2016-02-16 | -19.04 |
| 2016-02-15 | -19.85 |
| 2016-02-12 | -21.72 |
| 2016-02-11 | -21.01 |
| 2016-02-05 | -19.22 |
| 2016-02-04 | -19.04 |
| 2016-02-03 | -21.36 |
| 2016-02-02 | -19.22 |
| 2016-02-01 | -19.22 |
| 2016-01-29 | -21.09 |
| 2016-01-28 | -20.92 |
| 2016-01-27 | -21.63 |
| 2016-01-26 | -22.34 |
| 2016-01-25 | -19.40 |
| 2016-01-22 | -21.36 |
| 2016-01-21 | -23.77 |
| 2016-01-20 | -24.21 |
| 2016-01-19 | -22.25 |
| 2016-01-18 | -23.32 |
| 2016-01-15 | -21.72 |
| 2016-01-14 | -19.49 |
| 2016-01-13 | -19.31 |
| 2016-01-12 | -19.40 |
| 2016-01-11 | -20.02 |
| 2016-01-08 | -17.08 |
| 2016-01-07 | -17.53 |
| 2016-01-06 | -13.96 |
| 2016-01-05 | -14.41 |
| 2016-01-04 | -14.14 |
| 2015-12-31 | -11.91 |
| 2015-12-30 | -11.29 |
| 2015-12-29 | -11.73 |
| 2015-12-28 | -11.91 |
| 2015-12-24 | -11.20 |
| 2015-12-23 | -12.00 |
| 2015-12-22 | -12.62 |
| 2015-12-21 | -11.91 |
| 2015-12-18 | -12.36 |
| 2015-12-17 | -11.55 |
| 2015-12-16 | -13.69 |
| 2015-12-15 | -15.48 |
| 2015-12-14 | -18.15 |
| 2015-12-11 | -13.96 |
| 2015-12-10 | -12.89 |
| 2015-12-09 | -13.16 |
| 2015-12-08 | -11.29 |
| 2015-12-07 | -9.41 |
| 2015-12-04 | -9.41 |
| 2015-12-03 | -8.70 |
| 2015-12-02 | -8.34 |
| 2015-12-01 | -8.70 |
| 2015-11-30 | -9.95 |
| 2015-11-27 | -9.95 |
| 2015-11-26 | -7.63 |
| 2015-11-25 | -7.81 |
| 2015-11-24 | -6.92 |
| 2015-11-23 | -7.63 |
| 2015-11-20 | -7.99 |
| 2015-11-19 | -8.17 |
| 2015-11-18 | -9.41 |
| 2015-11-17 | -9.59 |
| 2015-11-16 | -9.59 |
| 2015-11-13 | -8.88 |
| 2015-11-12 | -7.45 |
| 2015-11-11 | -9.41 |
| 2015-11-10 | -9.41 |
| 2015-11-09 | -7.99 |
| 2015-11-06 | -8.52 |
| 2015-11-05 | -7.27 |
| 2015-11-04 | -8.34 |
| 2015-11-03 | -10.13 |
| 2015-11-02 | -10.66 |
| 2015-10-30 | -10.13 |
| 2015-10-29 | -9.95 |
| 2015-10-28 | -10.13 |
| 2015-10-27 | -8.70 |
| 2015-10-26 | -7.99 |
| 2015-10-23 | -7.99 |
| 2015-10-22 | -9.59 |
| 2015-10-20 | -8.88 |
| 2015-10-19 | -8.52 |
| 2015-10-16 | -8.34 |
| 2015-10-15 | -10.84 |
| 2015-10-14 | -12.62 |
| 2015-10-13 | -12.89 |
| 2015-10-12 | -11.85 |
| 2015-10-09 | -11.85 |
| 2015-10-08 | -14.14 |
| 2015-10-07 | -14.49 |
| 2015-10-06 | -16.69 |
| 2015-10-05 | -16.69 |
| 2015-10-02 | -17.31 |
| 2015-09-30 | -21.18 |
| 2015-09-29 | -20.56 |
| 2015-09-25 | -16.60 |
| 2015-09-24 | -17.66 |
| 2015-09-23 | -18.45 |
| 2015-09-22 | -15.55 |
| 2015-09-21 | -15.81 |
| 2015-09-18 | -14.14 |
| 2015-09-17 | -15.37 |
| 2015-09-16 | -14.58 |
| 2015-09-15 | -18.27 |
| 2015-09-14 | -19.77 |
| 2015-09-11 | -19.15 |
| 2015-09-10 | -19.51 |
| 2015-09-09 | -17.83 |
| 2015-09-08 | -18.71 |
| 2015-09-07 | -22.58 |
| 2015-09-04 | -24.43 |
| 2015-09-02 | -25.22 |
| 2015-09-01 | -22.94 |
| 2015-08-31 | -18.19 |
| 2015-08-28 | -20.83 |
| 2015-08-27 | -20.12 |
| 2015-08-26 | -23.20 |
| 2015-08-25 | -22.58 |
| 2015-08-24 | -25.14 |
| 2015-08-21 | -19.07 |
| 2015-08-20 | -17.31 |
| 2015-08-19 | -12.73 |
| 2015-08-18 | -13.52 |
| 2015-08-17 | -12.38 |
| 2015-08-14 | -12.82 |
| 2015-08-13 | -12.82 |
| 2015-08-12 | -13.52 |
| 2015-08-11 | -11.32 |
| 2015-08-10 | -10.97 |
| 2015-08-07 | -11.68 |
| 2015-08-06 | -12.20 |
| 2015-08-05 | -11.32 |
| 2015-08-04 | -13.79 |
| 2015-08-03 | -14.84 |
| 2015-07-31 | -12.91 |
| 2015-07-30 | -12.03 |
| 2015-07-29 | -12.47 |
| 2015-07-28 | -13.08 |
| 2015-07-27 | -12.64 |
| 2015-07-24 | -6.57 |
| 2015-07-23 | -5.69 |
| 2015-07-22 | -8.86 |
| 2015-07-21 | -8.16 |
| 2015-07-20 | -8.51 |
| 2015-07-17 | -6.75 |
| 2015-07-16 | -9.92 |
| 2015-07-15 | -11.32 |
| 2015-07-14 | -6.22 |
| 2015-07-13 | -8.33 |
| 2015-07-10 | -10.09 |
| 2015-07-09 | -8.69 |
| 2015-07-08 | -17.31 |
| 2015-07-07 | -10.27 |
| 2015-07-06 | -9.92 |
| 2015-07-03 | -4.46 |
| 2015-07-02 | -1.65 |
| 2015-06-30 | 1.87 |
| 2015-06-29 | -1.12 |
| 2015-06-26 | 2.22 |
| 2015-06-25 | 4.33 |
| 2015-06-24 | 6.45 |
| 2015-06-23 | 5.57 |
| 2015-06-22 | 5.21 |
| 2015-06-19 | 5.74 |
| 2015-06-18 | 6.97 |
| 2015-06-17 | 7.68 |
| 2015-06-16 | 7.15 |
| 2015-06-15 | 9.79 |
| 2015-06-12 | 12.78 |
| 2015-06-11 | 10.49 |
| 2015-06-10 | 8.91 |
| 2015-06-09 | 10.32 |
| 2015-06-08 | 14.72 |
| 2015-06-05 | 15.59 |
| 2015-06-04 | 16.12 |
| 2015-06-03 | 19.55 |
| 2015-06-02 | 19.73 |
| 2015-06-01 | 21.64 |
| 2015-05-29 | 18.16 |
| 2015-05-28 | 18.86 |
| 2015-05-27 | 23.21 |
| 2015-05-26 | 21.47 |
| 2015-05-22 | 21.12 |
| 2015-05-21 | 17.64 |
| 2015-05-20 | 19.55 |
| 2015-05-19 | 17.64 |
| 2015-05-18 | 15.73 |
| 2015-05-15 | 16.77 |
| 2015-05-14 | 15.55 |
| 2015-05-13 | 14.16 |
| 2015-05-12 | 15.38 |
| 2015-05-11 | 13.98 |
| 2015-05-08 | 12.07 |
| 2015-05-07 | 9.63 |
| 2015-05-06 | 11.72 |
| 2015-05-05 | 13.29 |
| 2015-05-04 | 14.16 |
| 2015-04-30 | 14.86 |
| 2015-04-29 | 15.55 |
| 2015-04-28 | 19.21 |
| 2015-04-27 | 20.25 |
| 2015-04-24 | 18.86 |
| 2015-04-23 | 20.08 |
| 2015-04-22 | 20.08 |
| 2015-04-21 | 17.99 |
| 2015-04-20 | 15.38 |
| 2015-04-17 | 19.38 |
| 2015-04-16 | 20.95 |
| 2015-04-15 | 22.16 |
| 2015-04-14 | 23.21 |
| 2015-04-13 | 27.38 |
| 2015-04-10 | 23.03 |
| 2015-04-09 | 15.73 |
| 2015-04-08 | 14.68 |
| 2015-04-02 | 3.02 |
| 2015-04-01 | 2.15 |
| 2015-03-31 | 2.50 |
| 2015-03-30 | 3.37 |
| 2015-03-27 | -1.16 |
| 2015-03-26 | -2.72 |
| 2015-03-25 | -1.16 |
| 2015-03-24 | -0.28 |
| 2015-03-23 | 0.93 |
| 2015-03-20 | 2.85 |
| 2015-03-19 | -0.46 |
| 2015-03-18 | -0.28 |
| 2015-03-17 | 0.06 |
| 2015-03-16 | 0.06 |
| 2015-03-13 | 0.59 |
| 2015-03-12 | 0.93 |
| 2015-03-11 | 1.98 |
| 2015-03-10 | 0.93 |
| 2015-03-09 | -0.11 |
| 2015-03-06 | 0.59 |
| 2015-03-05 | 2.67 |
| 2015-03-04 | 3.54 |
| 2015-03-03 | 0.24 |
| 2015-03-02 | 1.28 |
| 2015-02-27 | 2.85 |
| 2015-02-26 | 1.80 |
| 2015-02-25 | 5.46 |
| 2015-02-24 | 5.81 |
| 2015-02-23 | 2.33 |
| 2015-02-18 | 3.20 |
| 2015-02-17 | 1.80 |
| 2015-02-16 | 1.46 |
| 2015-02-13 | 0.06 |
| 2015-02-12 | -0.46 |
| 2015-02-11 | -0.81 |
| 2015-02-10 | 1.28 |
| 2015-02-09 | 2.33 |
| 2015-02-06 | 4.07 |
| 2015-02-05 | 6.68 |
| 2015-02-04 | 7.02 |
| 2015-02-03 | 6.15 |
| 2015-02-02 | 5.81 |
| 2015-01-30 | 5.81 |
| 2015-01-29 | 4.94 |
| 2015-01-28 | 6.50 |
| 2015-01-27 | 3.89 |
| 2015-01-26 | 4.24 |
| 2015-01-23 | 5.28 |
| 2015-01-22 | 6.15 |
| 2015-01-21 | 7.37 |
| 2015-01-20 | 4.59 |
| 2015-01-19 | 3.02 |
| 2015-01-16 | 5.28 |
| 2015-01-15 | 6.68 |
| 2015-01-14 | 6.68 |
| 2015-01-13 | 5.63 |
| 2015-01-12 | 4.24 |
| 2015-01-09 | 4.94 |
| 2015-01-08 | 4.24 |
| 2015-01-07 | 1.28 |
| 2015-01-06 | 2.33 |
| 2015-01-05 | 3.72 |
| 2015-01-02 | 2.50 |
| 2014-12-31 | 2.50 |
| 2014-12-30 | 1.80 |
| 2014-12-29 | 3.37 |
| 2014-12-24 | 5.46 |
| 2014-12-23 | 5.98 |
| 2014-12-22 | 5.98 |
| 2014-12-19 | 3.37 |
| 2014-12-18 | 7.89 |
| 2014-12-17 | 10.33 |
| 2014-12-16 | 9.29 |
| 2014-12-15 | 10.50 |
| 2014-12-12 | 13.81 |
| 2014-12-11 | 12.24 |
| 2014-12-10 | 13.46 |
| 2014-12-09 | 11.90 |
| 2014-12-08 | 11.90 |
| 2014-12-05 | 14.86 |
| 2014-12-04 | 12.77 |
| 2014-12-03 | 13.64 |
| 2014-12-02 | 15.03 |
| 2014-12-01 | 9.29 |
| 2014-11-28 | 14.68 |
| 2014-11-27 | 16.60 |
| 2014-11-26 | 19.73 |
| 2014-11-25 | 19.55 |
| 2014-11-24 | 18.68 |
| 2014-11-21 | 19.73 |
| 2014-11-20 | 21.64 |
| 2014-11-19 | 21.99 |
| 2014-11-18 | 24.60 |
| 2014-11-17 | 24.25 |
| 2014-11-14 | 23.56 |
| 2014-11-13 | 24.77 |
| 2014-11-12 | 22.69 |
| 2014-11-11 | 19.03 |
| 2014-11-10 | 20.08 |
| 2014-11-07 | 17.81 |
| 2014-11-06 | 19.90 |
| 2014-11-05 | 24.60 |
| 2014-11-04 | 24.60 |
| 2014-11-03 | 23.56 |
| 2014-10-31 | 21.64 |
| 2014-10-30 | 20.08 |
| 2014-10-29 | 23.56 |
| 2014-10-28 | 20.95 |
| 2014-10-27 | 20.08 |
| 2014-10-24 | 20.60 |
| 2014-10-23 | 19.38 |
| 2014-10-22 | 20.25 |
| 2014-10-21 | 19.21 |
| 2014-10-20 | 19.90 |
| 2014-10-17 | 17.47 |
| 2014-10-16 | 17.81 |
| 2014-10-15 | 18.16 |
| 2014-10-14 | 16.77 |
| 2014-10-13 | 18.00 |
| 2014-10-10 | 14.21 |
| 2014-10-09 | 16.10 |
| 2014-10-08 | 17.31 |
| 2014-10-07 | 18.86 |
| 2014-10-06 | 14.21 |
| 2014-10-03 | 15.24 |
| 2014-09-30 | 13.35 |
| 2014-09-29 | 13.35 |
| 2014-09-26 | 17.83 |
| 2014-09-25 | 21.44 |
| 2014-09-24 | 19.38 |
| 2014-09-23 | 17.14 |
| 2014-09-22 | 20.07 |
| 2014-09-19 | 22.48 |
| 2014-09-18 | 19.72 |
| 2014-09-17 | 20.24 |
| 2014-09-16 | 20.41 |
| 2014-09-15 | 20.41 |
| 2014-09-12 | 19.89 |
| 2014-09-11 | 20.75 |
| 2014-09-10 | 20.58 |
| 2014-09-08 | 18.51 |
| 2014-09-05 | 20.41 |
| 2014-09-04 | 18.69 |
| 2014-09-03 | 15.76 |
| 2014-09-02 | 15.07 |
| 2014-09-01 | 11.97 |
| 2014-08-29 | 15.76 |
| 2014-08-28 | 15.93 |
| 2014-08-27 | 15.93 |
| 2014-08-26 | 16.10 |
| 2014-08-25 | 19.20 |
| 2014-08-22 | 16.10 |
| 2014-08-21 | 15.07 |
| 2014-08-20 | 13.86 |
| 2014-08-19 | 13.69 |
| 2014-08-18 | 13.86 |
| 2014-08-15 | 14.38 |
| 2014-08-14 | 14.73 |
| 2014-08-13 | 15.07 |
| 2014-08-12 | 13.86 |
| 2014-08-11 | 14.21 |
| 2014-08-08 | 14.04 |
| 2014-08-07 | 13.52 |
| 2014-08-06 | 14.21 |
| 2014-08-05 | 13.35 |
| 2014-08-04 | 13.35 |
| 2014-08-01 | 11.97 |
| 2014-07-31 | 11.97 |
| 2014-07-30 | 11.80 |
| 2014-07-29 | 12.66 |
| 2014-07-28 | 13.35 |
| 2014-07-25 | 13.17 |
| 2014-07-24 | 13.69 |
| 2014-07-23 | 13.69 |
| 2014-07-22 | 15.24 |
| 2014-07-21 | 16.10 |
| 2014-07-18 | 19.55 |
| 2014-07-17 | 19.72 |
| 2014-07-16 | 20.93 |
| 2014-07-15 | 20.41 |
| 2014-07-14 | 20.24 |
| 2014-07-11 | 18.34 |
| 2014-07-10 | 20.41 |
| 2014-07-09 | 20.07 |
| 2014-07-08 | 21.10 |
| 2014-07-07 | 22.13 |
| 2014-07-04 | 21.96 |
| 2014-07-03 | 18.86 |
| 2014-07-02 | 18.86 |
| 2014-06-30 | 17.14 |
| 2014-06-27 | 14.90 |
| 2014-06-26 | 13.69 |
| 2014-06-25 | 12.49 |
| 2014-06-24 | 10.94 |
| 2014-06-23 | 10.25 |
| 2014-06-20 | 12.66 |
| 2014-06-19 | 11.28 |
| 2014-06-18 | 12.31 |
| 2014-06-17 | 14.73 |
| 2014-06-16 | 15.93 |
| 2014-06-13 | 19.72 |
| 2014-06-12 | 17.65 |
| 2014-06-11 | 20.75 |
| 2014-06-10 | 20.41 |
| 2014-06-09 | 16.28 |
| 2014-06-06 | 14.38 |
| 2014-06-05 | 20.75 |
| 2014-06-04 | 19.93 |
| 2014-06-03 | 21.11 |
| 2014-05-30 | 19.93 |
| 2014-05-29 | 19.76 |
| 2014-05-28 | 22.13 |
| 2014-05-27 | 16.55 |
| 2014-05-26 | 17.57 |
| 2014-05-23 | 15.71 |
| 2014-05-22 | 15.88 |
| 2014-05-21 | 14.02 |
| 2014-05-20 | 13.68 |
| 2014-05-19 | 14.86 |
| 2014-05-16 | 17.40 |
| 2014-05-15 | 16.72 |
| 2014-05-14 | 15.20 |
| 2014-05-13 | 15.71 |
| 2014-05-12 | 13.34 |
| 2014-05-09 | 10.98 |
| 2014-05-08 | 12.84 |
| 2014-05-07 | 13.01 |
| 2014-05-05 | 15.88 |
| 2014-05-02 | 15.71 |
| 2014-04-30 | 14.70 |
| 2014-04-29 | 17.40 |
| 2014-04-28 | 17.23 |
| 2014-04-25 | 20.10 |
| 2014-04-24 | 21.45 |
| 2014-04-23 | 21.45 |
| 2014-04-22 | 22.80 |
| 2014-04-17 | 24.32 |
| 2014-04-16 | 20.44 |
| 2014-04-15 | 21.28 |
| 2014-04-14 | 25.00 |
| 2014-04-11 | 26.69 |
| 2014-04-10 | 26.01 |
| 2014-04-09 | 20.95 |
| 2014-04-08 | 21.62 |
| 2014-04-07 | 17.23 |
| 2014-04-04 | 21.11 |
| 2014-04-03 | 25.00 |
| 2014-04-02 | 27.36 |
| 2014-04-01 | 32.09 |
| 2014-03-31 | 14.36 |
| 2014-03-28 | -0.51 |
| 2014-03-27 | -2.03 |
| 2014-03-26 | 1.35 |
| 2014-03-25 | 3.72 |
| 2014-03-24 | 3.21 |
| 2014-03-21 | 7.60 |
| 2014-03-20 | 5.24 |
| 2014-03-19 | 8.95 |
| 2014-03-18 | 7.77 |
| 2014-03-17 | 5.74 |
| 2014-03-14 | 7.09 |
| 2014-03-13 | 8.95 |
| 2014-03-12 | 12.67 |
| 2014-03-11 | 14.02 |
| 2014-03-10 | 7.60 |
| 2014-03-07 | 13.18 |
| 2014-03-06 | 9.46 |
| 2014-03-05 | 14.19 |
| 2014-03-04 | 13.68 |
| 2014-03-03 | 9.97 |
| 2014-02-28 | 1.69 |
| 2014-02-27 | 1.35 |
| 2014-02-26 | 1.69 |
| 2014-02-25 | -0.84 |
| 2014-02-24 | 0.51 |
| 2014-02-21 | -0.17 |
| 2014-02-20 | 1.35 |
| 2014-02-19 | 1.52 |
| 2014-02-18 | 0.68 |
| 2014-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy