Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-12-19 | 711.11 |
| 2025-12-18 | 712.88 |
| 2025-12-17 | 709.34 |
| 2025-12-16 | 706.40 |
| 2025-12-15 | 706.99 |
| 2025-12-12 | 698.74 |
| 2025-12-11 | 699.33 |
| 2025-12-10 | 694.62 |
| 2025-12-09 | 688.73 |
| 2025-12-08 | 697.56 |
| 2025-12-05 | 704.04 |
| 2025-12-04 | 709.93 |
| 2025-12-03 | 703.45 |
| 2025-12-02 | 698.74 |
| 2025-12-01 | 696.62 |
| 2025-11-28 | 693.70 |
| 2025-11-27 | 694.28 |
| 2025-11-26 | 695.45 |
| 2025-11-25 | 694.87 |
| 2025-11-24 | 699.54 |
| 2025-11-21 | 693.12 |
| 2025-11-20 | 700.70 |
| 2025-11-19 | 701.87 |
| 2025-11-18 | 702.46 |
| 2025-11-17 | 705.37 |
| 2025-11-14 | 703.04 |
| 2025-11-13 | 702.46 |
| 2025-11-12 | 703.62 |
| 2025-11-11 | 696.04 |
| 2025-11-10 | 693.12 |
| 2025-11-07 | 690.20 |
| 2025-11-06 | 687.87 |
| 2025-11-05 | 681.45 |
| 2025-11-04 | 678.53 |
| 2025-11-03 | 678.53 |
| 2025-10-31 | 673.86 |
| 2025-10-30 | 671.52 |
| 2025-10-28 | 673.28 |
| 2025-10-27 | 669.19 |
| 2025-10-24 | 670.94 |
| 2025-10-23 | 669.77 |
| 2025-10-22 | 668.02 |
| 2025-10-21 | 672.69 |
| 2025-10-20 | 674.44 |
| 2025-10-17 | 673.28 |
| 2025-10-16 | 670.94 |
| 2025-10-15 | 670.94 |
| 2025-10-14 | 666.86 |
| 2025-10-13 | 668.61 |
| 2025-10-10 | 666.86 |
| 2025-10-09 | 665.10 |
| 2025-10-08 | 657.52 |
| 2025-10-06 | 655.77 |
| 2025-10-03 | 656.93 |
| 2025-10-02 | 658.68 |
| 2025-09-30 | 652.27 |
| 2025-09-29 | 652.85 |
| 2025-09-26 | 652.85 |
| 2025-09-25 | 654.02 |
| 2025-09-24 | 656.93 |
| 2025-09-23 | 657.52 |
| 2025-09-22 | 655.18 |
| 2025-09-19 | 659.85 |
| 2025-09-18 | 664.52 |
| 2025-09-17 | 668.02 |
| 2025-09-16 | 666.86 |
| 2025-09-15 | 668.02 |
| 2025-09-12 | 668.02 |
| 2025-09-11 | 667.44 |
| 2025-09-10 | 662.77 |
| 2025-09-09 | 658.68 |
| 2025-09-08 | 654.60 |
| 2025-09-05 | 654.02 |
| 2025-09-04 | 649.93 |
| 2025-09-03 | 650.51 |
| 2025-09-02 | 662.19 |
| 2025-09-01 | 663.00 |
| 2025-08-29 | 661.27 |
| 2025-08-28 | 662.43 |
| 2025-08-27 | 663.00 |
| 2025-08-26 | 660.69 |
| 2025-08-25 | 664.16 |
| 2025-08-22 | 661.85 |
| 2025-08-21 | 661.85 |
| 2025-08-20 | 663.00 |
| 2025-08-19 | 663.00 |
| 2025-08-18 | 664.16 |
| 2025-08-15 | 664.16 |
| 2025-08-14 | 669.94 |
| 2025-08-13 | 675.14 |
| 2025-08-12 | 673.99 |
| 2025-08-11 | 677.45 |
| 2025-08-08 | 672.83 |
| 2025-08-07 | 670.52 |
| 2025-08-06 | 667.63 |
| 2025-08-05 | 674.56 |
| 2025-08-04 | 680.34 |
| 2025-08-01 | 681.50 |
| 2025-07-31 | 687.86 |
| 2025-07-30 | 692.48 |
| 2025-07-29 | 684.97 |
| 2025-07-28 | 683.23 |
| 2025-07-25 | 676.30 |
| 2025-07-24 | 678.61 |
| 2025-07-23 | 680.92 |
| 2025-07-22 | 680.34 |
| 2025-07-21 | 669.94 |
| 2025-07-18 | 665.89 |
| 2025-07-17 | 661.85 |
| 2025-07-16 | 659.54 |
| 2025-07-15 | 660.69 |
| 2025-07-14 | 657.80 |
| 2025-07-11 | 657.80 |
| 2025-07-10 | 656.65 |
| 2025-07-09 | 658.38 |
| 2025-07-08 | 661.85 |
| 2025-07-07 | 663.00 |
| 2025-07-04 | 665.32 |
| 2025-07-03 | 668.21 |
| 2025-07-02 | 665.32 |
| 2025-06-30 | 664.16 |
| 2025-06-27 | 667.05 |
| 2025-06-26 | 671.67 |
| 2025-06-25 | 671.67 |
| 2025-06-24 | 665.89 |
| 2025-06-23 | 660.69 |
| 2025-06-20 | 661.27 |
| 2025-06-19 | 660.69 |
| 2025-06-18 | 663.58 |
| 2025-06-17 | 664.16 |
| 2025-06-16 | 664.16 |
| 2025-06-13 | 664.16 |
| 2025-06-12 | 664.16 |
| 2025-06-11 | 665.32 |
| 2025-06-10 | 665.89 |
| 2025-06-09 | 664.16 |
| 2025-06-06 | 664.74 |
| 2025-06-05 | 667.63 |
| 2025-06-04 | 663.00 |
| 2025-06-03 | 673.41 |
| 2025-06-02 | 662.43 |
| 2025-05-30 | 662.08 |
| 2025-05-29 | 662.08 |
| 2025-05-28 | 660.36 |
| 2025-05-27 | 663.80 |
| 2025-05-26 | 664.37 |
| 2025-05-23 | 664.37 |
| 2025-05-22 | 664.37 |
| 2025-05-21 | 663.80 |
| 2025-05-20 | 658.64 |
| 2025-05-19 | 654.64 |
| 2025-05-16 | 656.35 |
| 2025-05-15 | 655.21 |
| 2025-05-14 | 660.36 |
| 2025-05-13 | 663.22 |
| 2025-05-12 | 667.23 |
| 2025-05-09 | 675.25 |
| 2025-05-08 | 674.68 |
| 2025-05-07 | 670.09 |
| 2025-05-06 | 671.81 |
| 2025-05-02 | 664.37 |
| 2025-04-30 | 659.22 |
| 2025-04-29 | 662.08 |
| 2025-04-28 | 659.22 |
| 2025-04-25 | 654.64 |
| 2025-04-24 | 653.49 |
| 2025-04-23 | 647.76 |
| 2025-04-22 | 643.76 |
| 2025-04-17 | 641.47 |
| 2025-04-16 | 638.03 |
| 2025-04-15 | 626.58 |
| 2025-04-14 | 624.86 |
| 2025-04-11 | 615.70 |
| 2025-04-10 | 617.99 |
| 2025-04-09 | 601.96 |
| 2025-04-08 | 611.69 |
| 2025-04-07 | 630.59 |
| 2025-04-03 | 632.31 |
| 2025-04-02 | 628.87 |
| 2025-04-01 | 635.74 |
| 2025-03-31 | 626.01 |
| 2025-03-28 | 626.58 |
| 2025-03-27 | 624.29 |
| 2025-03-26 | 622.57 |
| 2025-03-25 | 624.86 |
| 2025-03-24 | 631.16 |
| 2025-03-21 | 631.16 |
| 2025-03-20 | 629.44 |
| 2025-03-19 | 633.45 |
| 2025-03-18 | 631.73 |
| 2025-03-17 | 628.30 |
| 2025-03-14 | 624.86 |
| 2025-03-13 | 630.59 |
| 2025-03-12 | 630.02 |
| 2025-03-11 | 635.74 |
| 2025-03-10 | 632.88 |
| 2025-03-07 | 635.74 |
| 2025-03-06 | 644.21 |
| 2025-03-05 | 638.60 |
| 2025-03-04 | 627.93 |
| 2025-03-03 | 623.43 |
| 2025-02-28 | 623.99 |
| 2025-02-27 | 625.12 |
| 2025-02-26 | 635.23 |
| 2025-02-25 | 632.98 |
| 2025-02-24 | 645.90 |
| 2025-02-21 | 623.99 |
| 2025-02-20 | 622.31 |
| 2025-02-19 | 622.31 |
| 2025-02-18 | 624.56 |
| 2025-02-17 | 625.12 |
| 2025-02-14 | 620.06 |
| 2025-02-13 | 619.50 |
| 2025-02-12 | 620.06 |
| 2025-02-11 | 615.57 |
| 2025-02-10 | 616.69 |
| 2025-02-07 | 616.13 |
| 2025-02-06 | 621.75 |
| 2025-02-05 | 618.38 |
| 2025-02-04 | 625.68 |
| 2025-02-03 | 625.68 |
| 2025-01-28 | 627.36 |
| 2025-01-27 | 624.56 |
| 2025-01-24 | 627.36 |
| 2025-01-23 | 626.24 |
| 2025-01-22 | 626.24 |
| 2025-01-21 | 636.91 |
| 2025-01-20 | 640.84 |
| 2025-01-17 | 636.35 |
| 2025-01-16 | 627.93 |
| 2025-01-15 | 620.62 |
| 2025-01-14 | 619.50 |
| 2025-01-13 | 612.76 |
| 2025-01-10 | 615.57 |
| 2025-01-09 | 611.08 |
| 2025-01-08 | 613.32 |
| 2025-01-07 | 615.57 |
| 2025-01-06 | 621.75 |
| 2025-01-03 | 621.19 |
| 2025-01-02 | 620.62 |
| 2024-12-31 | 633.54 |
| 2024-12-30 | 629.61 |
| 2024-12-27 | 624.56 |
| 2024-12-24 | 627.93 |
| 2024-12-23 | 625.12 |
| 2024-12-20 | 616.69 |
| 2024-12-19 | 616.69 |
| 2024-12-18 | 624.56 |
| 2024-12-17 | 620.62 |
| 2024-12-16 | 626.24 |
| 2024-12-13 | 622.31 |
| 2024-12-12 | 631.30 |
| 2024-12-11 | 630.17 |
| 2024-12-10 | 638.04 |
| 2024-12-09 | 634.10 |
| 2024-12-06 | 632.98 |
| 2024-12-05 | 632.42 |
| 2024-12-04 | 632.98 |
| 2024-12-03 | 632.98 |
| 2024-12-02 | 620.06 |
| 2024-11-29 | 626.47 |
| 2024-11-28 | 625.91 |
| 2024-11-27 | 626.47 |
| 2024-11-26 | 623.68 |
| 2024-11-25 | 629.80 |
| 2024-11-22 | 640.93 |
| 2024-11-21 | 645.38 |
| 2024-11-20 | 643.71 |
| 2024-11-19 | 640.37 |
| 2024-11-18 | 632.03 |
| 2024-11-15 | 633.14 |
| 2024-11-14 | 626.47 |
| 2024-11-13 | 634.25 |
| 2024-11-12 | 638.15 |
| 2024-11-11 | 637.59 |
| 2024-11-08 | 637.59 |
| 2024-11-07 | 636.48 |
| 2024-11-06 | 635.92 |
| 2024-11-05 | 645.93 |
| 2024-11-04 | 643.71 |
| 2024-11-01 | 642.04 |
| 2024-10-31 | 634.81 |
| 2024-10-30 | 639.26 |
| 2024-10-29 | 643.71 |
| 2024-10-28 | 645.93 |
| 2024-10-25 | 643.15 |
| 2024-10-24 | 644.82 |
| 2024-10-23 | 643.15 |
| 2024-10-22 | 645.38 |
| 2024-10-21 | 645.38 |
| 2024-10-18 | 645.38 |
| 2024-10-17 | 636.48 |
| 2024-10-16 | 636.48 |
| 2024-10-15 | 638.15 |
| 2024-10-14 | 644.82 |
| 2024-10-10 | 639.26 |
| 2024-10-09 | 636.48 |
| 2024-10-08 | 638.70 |
| 2024-10-07 | 661.51 |
| 2024-10-04 | 665.96 |
| 2024-10-03 | 666.52 |
| 2024-10-02 | 670.97 |
| 2024-09-30 | 665.96 |
| 2024-09-27 | 680.98 |
| 2024-09-26 | 679.31 |
| 2024-09-25 | 694.89 |
| 2024-09-24 | 695.44 |
| 2024-09-23 | 692.66 |
| 2024-09-20 | 694.33 |
| 2024-09-19 | 688.77 |
| 2024-09-17 | 689.88 |
| 2024-09-16 | 683.20 |
| 2024-09-13 | 676.53 |
| 2024-09-12 | 673.19 |
| 2024-09-11 | 663.73 |
| 2024-09-10 | 679.31 |
| 2024-09-09 | 674.30 |
| 2024-09-05 | 674.30 |
| 2024-09-04 | 669.30 |
| 2024-09-03 | 662.07 |
| 2024-09-02 | 665.40 |
| 2024-08-30 | 670.63 |
| 2024-08-29 | 672.84 |
| 2024-08-28 | 678.35 |
| 2024-08-27 | 675.59 |
| 2024-08-26 | 664.57 |
| 2024-08-23 | 656.85 |
| 2024-08-22 | 657.95 |
| 2024-08-21 | 659.06 |
| 2024-08-20 | 658.51 |
| 2024-08-19 | 660.16 |
| 2024-08-16 | 665.67 |
| 2024-08-15 | 672.84 |
| 2024-08-14 | 675.04 |
| 2024-08-13 | 670.63 |
| 2024-08-12 | 660.71 |
| 2024-08-09 | 661.26 |
| 2024-08-08 | 661.26 |
| 2024-08-07 | 663.47 |
| 2024-08-06 | 643.62 |
| 2024-08-05 | 652.99 |
| 2024-08-02 | 655.75 |
| 2024-08-01 | 662.36 |
| 2024-07-31 | 639.21 |
| 2024-07-30 | 634.25 |
| 2024-07-29 | 637.01 |
| 2024-07-26 | 625.98 |
| 2024-07-25 | 627.08 |
| 2024-07-24 | 622.12 |
| 2024-07-23 | 622.67 |
| 2024-07-22 | 624.88 |
| 2024-07-19 | 616.06 |
| 2024-07-18 | 622.12 |
| 2024-07-17 | 616.61 |
| 2024-07-16 | 613.85 |
| 2024-07-15 | 614.96 |
| 2024-07-12 | 624.33 |
| 2024-07-11 | 611.10 |
| 2024-07-10 | 596.77 |
| 2024-07-09 | 590.70 |
| 2024-07-08 | 591.81 |
| 2024-07-05 | 596.22 |
| 2024-07-04 | 605.04 |
| 2024-07-03 | 607.24 |
| 2024-07-02 | 602.28 |
| 2024-06-28 | 595.66 |
| 2024-06-27 | 585.19 |
| 2024-06-26 | 597.32 |
| 2024-06-25 | 581.88 |
| 2024-06-24 | 597.87 |
| 2024-06-21 | 598.42 |
| 2024-06-20 | 614.41 |
| 2024-06-19 | 618.82 |
| 2024-06-18 | 610.55 |
| 2024-06-17 | 604.48 |
| 2024-06-14 | 621.02 |
| 2024-06-13 | 630.39 |
| 2024-06-12 | 616.06 |
| 2024-06-11 | 626.53 |
| 2024-06-07 | 623.23 |
| 2024-06-06 | 614.41 |
| 2024-06-05 | 604.48 |
| 2024-06-04 | 610.55 |
| 2024-06-03 | 595.11 |
| 2024-05-31 | 581.88 |
| 2024-05-30 | 587.06 |
| 2024-05-29 | 605.62 |
| 2024-05-28 | 621.45 |
| 2024-05-27 | 620.90 |
| 2024-05-24 | 611.08 |
| 2024-05-23 | 624.72 |
| 2024-05-22 | 625.81 |
| 2024-05-21 | 623.08 |
| 2024-05-20 | 626.36 |
| 2024-05-17 | 623.63 |
| 2024-05-16 | 628.54 |
| 2024-05-14 | 620.35 |
| 2024-05-13 | 619.26 |
| 2024-05-10 | 614.90 |
| 2024-05-09 | 599.07 |
| 2024-05-08 | 595.80 |
| 2024-05-07 | 595.25 |
| 2024-05-06 | 588.16 |
| 2024-05-03 | 582.70 |
| 2024-05-02 | 581.61 |
| 2024-04-30 | 573.42 |
| 2024-04-29 | 582.70 |
| 2024-04-26 | 582.70 |
| 2024-04-25 | 583.79 |
| 2024-04-24 | 578.33 |
| 2024-04-23 | 571.24 |
| 2024-04-22 | 566.33 |
| 2024-04-19 | 551.59 |
| 2024-04-18 | 554.87 |
| 2024-04-17 | 559.78 |
| 2024-04-16 | 563.05 |
| 2024-04-15 | 570.15 |
| 2024-04-12 | 571.24 |
| 2024-04-11 | 581.06 |
| 2024-04-10 | 590.34 |
| 2024-04-09 | 577.24 |
| 2024-04-08 | 571.78 |
| 2024-04-05 | 572.88 |
| 2024-04-03 | 583.79 |
| 2024-04-02 | 587.61 |
| 2024-03-28 | 580.52 |
| 2024-03-27 | 582.70 |
| 2024-03-26 | 588.16 |
| 2024-03-25 | 587.06 |
| 2024-03-22 | 584.88 |
| 2024-03-21 | 596.89 |
| 2024-03-20 | 583.24 |
| 2024-03-19 | 589.79 |
| 2024-03-18 | 597.43 |
| 2024-03-15 | 597.98 |
| 2024-03-14 | 597.98 |
| 2024-03-13 | 607.80 |
| 2024-03-12 | 609.98 |
| 2024-03-11 | 594.16 |
| 2024-03-08 | 595.25 |
| 2024-03-07 | 598.96 |
| 2024-03-06 | 602.71 |
| 2024-03-05 | 590.93 |
| 2024-03-04 | 600.03 |
| 2024-03-01 | 598.96 |
| 2024-02-29 | 598.96 |
| 2024-02-28 | 611.28 |
| 2024-02-27 | 613.96 |
| 2024-02-26 | 583.96 |
| 2024-02-23 | 580.75 |
| 2024-02-22 | 590.93 |
| 2024-02-21 | 593.07 |
| 2024-02-20 | 597.35 |
| 2024-02-19 | 586.64 |
| 2024-02-16 | 587.71 |
| 2024-02-15 | 582.89 |
| 2024-02-14 | 590.39 |
| 2024-02-09 | 592.53 |
| 2024-02-08 | 598.96 |
| 2024-02-07 | 608.60 |
| 2024-02-06 | 621.46 |
| 2024-02-05 | 587.71 |
| 2024-02-02 | 588.78 |
| 2024-02-01 | 575.39 |
| 2024-01-31 | 565.75 |
| 2024-01-30 | 558.79 |
| 2024-01-29 | 566.29 |
| 2024-01-26 | 558.26 |
| 2024-01-25 | 563.61 |
| 2024-01-24 | 552.36 |
| 2024-01-23 | 543.26 |
| 2024-01-22 | 542.19 |
| 2024-01-19 | 550.22 |
| 2024-01-18 | 557.72 |
| 2024-01-17 | 549.15 |
| 2024-01-16 | 573.79 |
| 2024-01-15 | 577.00 |
| 2024-01-12 | 577.00 |
| 2024-01-11 | 576.47 |
| 2024-01-10 | 572.72 |
| 2024-01-09 | 579.14 |
| 2024-01-08 | 576.47 |
| 2024-01-05 | 583.96 |
| 2024-01-04 | 585.04 |
| 2024-01-03 | 582.36 |
| 2024-01-02 | 584.50 |
| 2023-12-29 | 590.39 |
| 2023-12-28 | 590.39 |
| 2023-12-27 | 585.57 |
| 2023-12-22 | 578.07 |
| 2023-12-21 | 578.61 |
| 2023-12-20 | 574.32 |
| 2023-12-19 | 578.07 |
| 2023-12-18 | 580.22 |
| 2023-12-15 | 581.29 |
| 2023-12-14 | 579.68 |
| 2023-12-13 | 555.04 |
| 2023-12-12 | 558.26 |
| 2023-12-11 | 551.29 |
| 2023-12-08 | 555.58 |
| 2023-12-07 | 550.76 |
| 2023-12-06 | 537.37 |
| 2023-12-05 | 532.01 |
| 2023-12-04 | 534.15 |
| 2023-12-01 | 527.94 |
| 2023-11-30 | 543.84 |
| 2023-11-29 | 540.13 |
| 2023-11-28 | 538.54 |
| 2023-11-27 | 543.31 |
| 2023-11-24 | 546.49 |
| 2023-11-23 | 551.26 |
| 2023-11-22 | 544.37 |
| 2023-11-21 | 540.13 |
| 2023-11-20 | 543.84 |
| 2023-11-17 | 531.12 |
| 2023-11-16 | 534.83 |
| 2023-11-15 | 536.95 |
| 2023-11-14 | 519.99 |
| 2023-11-13 | 518.93 |
| 2023-11-10 | 510.45 |
| 2023-11-09 | 516.81 |
| 2023-11-08 | 514.69 |
| 2023-11-07 | 521.05 |
| 2023-11-06 | 531.12 |
| 2023-11-03 | 524.76 |
| 2023-11-02 | 518.93 |
| 2023-11-01 | 509.92 |
| 2023-10-31 | 506.74 |
| 2023-10-30 | 512.57 |
| 2023-10-27 | 512.57 |
| 2023-10-26 | 499.86 |
| 2023-10-25 | 496.15 |
| 2023-10-24 | 495.62 |
| 2023-10-20 | 498.27 |
| 2023-10-19 | 504.62 |
| 2023-10-18 | 516.81 |
| 2023-10-17 | 514.69 |
| 2023-10-16 | 509.39 |
| 2023-10-13 | 507.27 |
| 2023-10-12 | 518.93 |
| 2023-10-11 | 506.21 |
| 2023-10-10 | 499.86 |
| 2023-10-09 | 501.45 |
| 2023-10-06 | 507.27 |
| 2023-10-05 | 498.27 |
| 2023-10-04 | 490.85 |
| 2023-10-03 | 507.27 |
| 2023-09-29 | 514.16 |
| 2023-09-28 | 515.22 |
| 2023-09-27 | 518.93 |
| 2023-09-26 | 515.22 |
| 2023-09-25 | 519.46 |
| 2023-09-22 | 522.11 |
| 2023-09-21 | 518.40 |
| 2023-09-20 | 526.35 |
| 2023-09-19 | 531.12 |
| 2023-09-18 | 521.58 |
| 2023-09-15 | 529.53 |
| 2023-09-14 | 526.35 |
| 2023-09-13 | 532.71 |
| 2023-09-12 | 526.88 |
| 2023-09-11 | 523.70 |
| 2023-09-07 | 527.41 |
| 2023-09-06 | 529.53 |
| 2023-09-05 | 533.24 |
| 2023-09-04 | 540.66 |
| 2023-08-31 | 545.11 |
| 2023-08-30 | 540.91 |
| 2023-08-29 | 538.82 |
| 2023-08-28 | 526.23 |
| 2023-08-25 | 517.84 |
| 2023-08-24 | 519.41 |
| 2023-08-23 | 513.12 |
| 2023-08-22 | 514.69 |
| 2023-08-21 | 514.17 |
| 2023-08-18 | 516.79 |
| 2023-08-17 | 535.67 |
| 2023-08-16 | 540.91 |
| 2023-08-15 | 536.19 |
| 2023-08-14 | 543.01 |
| 2023-08-11 | 555.07 |
| 2023-08-10 | 552.98 |
| 2023-08-09 | 550.35 |
| 2023-08-08 | 551.93 |
| 2023-08-07 | 558.22 |
| 2023-08-04 | 550.35 |
| 2023-08-03 | 556.65 |
| 2023-08-02 | 554.03 |
| 2023-08-01 | 570.81 |
| 2023-07-31 | 565.56 |
| 2023-07-28 | 566.09 |
| 2023-07-27 | 558.22 |
| 2023-07-26 | 556.65 |
| 2023-07-25 | 545.11 |
| 2023-07-24 | 544.06 |
| 2023-07-21 | 548.78 |
| 2023-07-20 | 543.01 |
| 2023-07-19 | 538.29 |
| 2023-07-18 | 538.82 |
| 2023-07-14 | 542.49 |
| 2023-07-13 | 539.86 |
| 2023-07-12 | 526.75 |
| 2023-07-11 | 523.61 |
| 2023-07-10 | 516.79 |
| 2023-07-07 | 520.98 |
| 2023-07-06 | 527.80 |
| 2023-07-05 | 532.52 |
| 2023-07-04 | 540.91 |
| 2023-07-03 | 542.49 |
| 2023-06-30 | 538.82 |
| 2023-06-29 | 538.29 |
| 2023-06-28 | 541.96 |
| 2023-06-27 | 533.57 |
| 2023-06-26 | 530.42 |
| 2023-06-23 | 545.63 |
| 2023-06-21 | 549.83 |
| 2023-06-20 | 548.26 |
| 2023-06-19 | 501.05 |
| 2023-06-16 | 501.05 |
| 2023-06-15 | 490.56 |
| 2023-06-14 | 493.19 |
| 2023-06-13 | 499.48 |
| 2023-06-12 | 496.86 |
| 2023-06-09 | 497.38 |
| 2023-06-08 | 495.28 |
| 2023-06-07 | 496.86 |
| 2023-06-06 | 500.53 |
| 2023-06-05 | 500.00 |
| 2023-06-02 | 491.09 |
| 2023-06-01 | 487.63 |
| 2023-05-31 | 491.78 |
| 2023-05-30 | 496.44 |
| 2023-05-29 | 494.89 |
| 2023-05-25 | 499.04 |
| 2023-05-24 | 499.56 |
| 2023-05-23 | 493.85 |
| 2023-05-22 | 510.97 |
| 2023-05-19 | 511.48 |
| 2023-05-18 | 513.04 |
| 2023-05-17 | 518.23 |
| 2023-05-16 | 530.67 |
| 2023-05-15 | 532.23 |
| 2023-05-12 | 524.97 |
| 2023-05-11 | 537.94 |
| 2023-05-10 | 526.01 |
| 2023-05-09 | 529.64 |
| 2023-05-08 | 529.64 |
| 2023-05-05 | 515.63 |
| 2023-05-04 | 509.93 |
| 2023-05-03 | 505.78 |
| 2023-05-02 | 506.30 |
| 2023-04-28 | 505.78 |
| 2023-04-27 | 503.19 |
| 2023-04-26 | 501.11 |
| 2023-04-25 | 496.96 |
| 2023-04-24 | 501.63 |
| 2023-04-21 | 498.00 |
| 2023-04-20 | 495.92 |
| 2023-04-19 | 497.48 |
| 2023-04-18 | 502.67 |
| 2023-04-17 | 501.11 |
| 2023-04-14 | 500.59 |
| 2023-04-13 | 499.56 |
| 2023-04-12 | 500.07 |
| 2023-04-11 | 496.96 |
| 2023-04-06 | 491.78 |
| 2023-04-04 | 491.78 |
| 2023-04-03 | 488.15 |
| 2023-03-31 | 488.15 |
| 2023-03-30 | 489.18 |
| 2023-03-29 | 487.63 |
| 2023-03-28 | 485.03 |
| 2023-03-27 | 480.88 |
| 2023-03-24 | 485.03 |
| 2023-03-23 | 491.26 |
| 2023-03-22 | 487.63 |
| 2023-03-21 | 489.18 |
| 2023-03-20 | 493.85 |
| 2023-03-17 | 495.41 |
| 2023-03-16 | 494.89 |
| 2023-03-15 | 493.33 |
| 2023-03-14 | 492.29 |
| 2023-03-13 | 480.37 |
| 2023-03-10 | 477.25 |
| 2023-03-09 | 484.93 |
| 2023-03-08 | 486.45 |
| 2023-03-07 | 492.04 |
| 2023-03-06 | 487.98 |
| 2023-03-03 | 476.81 |
| 2023-03-02 | 475.28 |
| 2023-03-01 | 473.25 |
| 2023-02-28 | 464.11 |
| 2023-02-27 | 465.64 |
| 2023-02-24 | 473.76 |
| 2023-02-23 | 470.20 |
| 2023-02-22 | 473.76 |
| 2023-02-21 | 478.84 |
| 2023-02-20 | 472.24 |
| 2023-02-17 | 470.71 |
| 2023-02-16 | 475.79 |
| 2023-02-15 | 479.85 |
| 2023-02-14 | 485.95 |
| 2023-02-13 | 481.88 |
| 2023-02-10 | 484.42 |
| 2023-02-09 | 486.45 |
| 2023-02-08 | 486.96 |
| 2023-02-07 | 484.93 |
| 2023-02-06 | 486.45 |
| 2023-02-03 | 491.02 |
| 2023-02-02 | 492.55 |
| 2023-02-01 | 488.99 |
| 2023-01-31 | 491.02 |
| 2023-01-30 | 499.15 |
| 2023-01-27 | 487.47 |
| 2023-01-26 | 485.95 |
| 2023-01-20 | 488.99 |
| 2023-01-19 | 485.44 |
| 2023-01-18 | 483.91 |
| 2023-01-17 | 481.38 |
| 2023-01-16 | 482.90 |
| 2023-01-13 | 480.87 |
| 2023-01-12 | 484.93 |
| 2023-01-11 | 476.81 |
| 2023-01-10 | 484.93 |
| 2023-01-09 | 480.87 |
| 2023-01-06 | 481.38 |
| 2023-01-05 | 485.44 |
| 2023-01-04 | 481.38 |
| 2023-01-03 | 478.33 |
| 2022-12-30 | 478.33 |
| 2022-12-29 | 472.24 |
| 2022-12-28 | 475.79 |
| 2022-12-23 | 464.11 |
| 2022-12-22 | 469.70 |
| 2022-12-21 | 462.08 |
| 2022-12-20 | 465.13 |
| 2022-12-19 | 467.67 |
| 2022-12-16 | 453.96 |
| 2022-12-15 | 470.20 |
| 2022-12-14 | 480.87 |
| 2022-12-13 | 477.82 |
| 2022-12-12 | 477.31 |
| 2022-12-09 | 472.24 |
| 2022-12-08 | 459.54 |
| 2022-12-07 | 463.10 |
| 2022-12-06 | 468.17 |
| 2022-12-05 | 463.60 |
| 2022-12-02 | 456.50 |
| 2022-12-01 | 477.52 |
| 2022-11-30 | 468.48 |
| 2022-11-29 | 467.47 |
| 2022-11-28 | 465.97 |
| 2022-11-25 | 473.00 |
| 2022-11-24 | 475.51 |
| 2022-11-23 | 468.48 |
| 2022-11-22 | 478.02 |
| 2022-11-21 | 476.01 |
| 2022-11-18 | 474.50 |
| 2022-11-17 | 485.05 |
| 2022-11-16 | 483.54 |
| 2022-11-15 | 479.02 |
| 2022-11-14 | 474.00 |
| 2022-11-11 | 460.94 |
| 2022-11-10 | 444.87 |
| 2022-11-09 | 450.90 |
| 2022-11-08 | 458.43 |
| 2022-11-07 | 449.90 |
| 2022-11-04 | 445.38 |
| 2022-11-03 | 435.33 |
| 2022-11-02 | 457.93 |
| 2022-11-01 | 439.85 |
| 2022-10-31 | 429.31 |
| 2022-10-28 | 436.34 |
| 2022-10-27 | 431.32 |
| 2022-10-26 | 432.82 |
| 2022-10-25 | 420.77 |
| 2022-10-24 | 427.30 |
| 2022-10-21 | 420.27 |
| 2022-10-20 | 435.33 |
| 2022-10-19 | 444.37 |
| 2022-10-18 | 437.34 |
| 2022-10-17 | 444.37 |
| 2022-10-14 | 444.37 |
| 2022-10-13 | 452.41 |
| 2022-10-12 | 451.40 |
| 2022-10-11 | 475.01 |
| 2022-10-10 | 470.99 |
| 2022-10-07 | 490.07 |
| 2022-10-06 | 494.09 |
| 2022-10-05 | 499.11 |
| 2022-10-03 | 491.08 |
| 2022-09-30 | 496.10 |
| 2022-09-29 | 493.08 |
| 2022-09-28 | 486.56 |
| 2022-09-27 | 518.70 |
| 2022-09-26 | 533.26 |
| 2022-09-23 | 543.81 |
| 2022-09-22 | 547.82 |
| 2022-09-21 | 556.86 |
| 2022-09-20 | 561.38 |
| 2022-09-19 | 560.88 |
| 2022-09-16 | 560.88 |
| 2022-09-15 | 556.36 |
| 2022-09-14 | 552.84 |
| 2022-09-13 | 564.39 |
| 2022-09-09 | 558.87 |
| 2022-09-08 | 558.37 |
| 2022-09-07 | 558.37 |
| 2022-09-06 | 556.36 |
| 2022-09-05 | 559.88 |
| 2022-09-02 | 562.39 |
| 2022-09-01 | 564.39 |
| 2022-08-31 | 573.64 |
| 2022-08-30 | 571.15 |
| 2022-08-29 | 574.13 |
| 2022-08-26 | 577.62 |
| 2022-08-25 | 576.62 |
| 2022-08-24 | 577.12 |
| 2022-08-23 | 578.61 |
| 2022-08-22 | 589.06 |
| 2022-08-19 | 590.05 |
| 2022-08-18 | 591.55 |
| 2022-08-17 | 581.60 |
| 2022-08-16 | 572.14 |
| 2022-08-15 | 573.14 |
| 2022-08-12 | 570.65 |
| 2022-08-11 | 564.68 |
| 2022-08-10 | 561.69 |
| 2022-08-09 | 554.23 |
| 2022-08-08 | 556.22 |
| 2022-08-05 | 552.74 |
| 2022-08-04 | 552.74 |
| 2022-08-03 | 550.25 |
| 2022-08-02 | 554.23 |
| 2022-08-01 | 555.72 |
| 2022-07-29 | 561.69 |
| 2022-07-28 | 557.22 |
| 2022-07-27 | 558.21 |
| 2022-07-26 | 552.24 |
| 2022-07-25 | 555.23 |
| 2022-07-22 | 553.73 |
| 2022-07-21 | 555.23 |
| 2022-07-20 | 559.21 |
| 2022-07-19 | 559.21 |
| 2022-07-18 | 565.67 |
| 2022-07-15 | 556.72 |
| 2022-07-14 | 556.22 |
| 2022-07-13 | 565.67 |
| 2022-07-12 | 559.70 |
| 2022-07-11 | 554.73 |
| 2022-07-08 | 559.70 |
| 2022-07-07 | 556.22 |
| 2022-07-06 | 552.74 |
| 2022-07-05 | 556.22 |
| 2022-07-04 | 550.75 |
| 2022-06-30 | 547.76 |
| 2022-06-29 | 551.25 |
| 2022-06-28 | 557.71 |
| 2022-06-27 | 552.24 |
| 2022-06-24 | 548.76 |
| 2022-06-23 | 546.77 |
| 2022-06-22 | 552.74 |
| 2022-06-21 | 570.65 |
| 2022-06-20 | 621.89 |
| 2022-06-17 | 624.88 |
| 2022-06-16 | 629.85 |
| 2022-06-15 | 640.30 |
| 2022-06-14 | 651.25 |
| 2022-06-13 | 651.75 |
| 2022-06-10 | 653.74 |
| 2022-06-09 | 654.23 |
| 2022-06-08 | 661.20 |
| 2022-06-07 | 665.68 |
| 2022-06-06 | 672.14 |
| 2022-06-02 | 673.14 |
| 2022-06-01 | 669.66 |
| 2022-05-31 | 672.34 |
| 2022-05-30 | 680.73 |
| 2022-05-27 | 684.68 |
| 2022-05-26 | 679.74 |
| 2022-05-25 | 677.77 |
| 2022-05-24 | 675.30 |
| 2022-05-23 | 675.30 |
| 2022-05-20 | 673.82 |
| 2022-05-19 | 660.50 |
| 2022-05-18 | 660.50 |
| 2022-05-17 | 657.54 |
| 2022-05-16 | 651.61 |
| 2022-05-13 | 651.12 |
| 2022-05-12 | 647.67 |
| 2022-05-11 | 649.15 |
| 2022-05-10 | 649.64 |
| 2022-05-06 | 650.13 |
| 2022-05-05 | 656.55 |
| 2022-05-04 | 659.02 |
| 2022-05-03 | 658.03 |
| 2022-04-29 | 655.07 |
| 2022-04-28 | 659.51 |
| 2022-04-27 | 659.51 |
| 2022-04-26 | 666.91 |
| 2022-04-25 | 666.42 |
| 2022-04-22 | 659.02 |
| 2022-04-21 | 662.47 |
| 2022-04-20 | 652.60 |
| 2022-04-19 | 654.58 |
| 2022-04-14 | 657.54 |
| 2022-04-13 | 657.54 |
| 2022-04-12 | 660.50 |
| 2022-04-11 | 660.99 |
| 2022-04-08 | 660.00 |
| 2022-04-07 | 657.04 |
| 2022-04-06 | 650.13 |
| 2022-04-04 | 653.59 |
| 2022-04-01 | 659.02 |
| 2022-03-31 | 653.59 |
| 2022-03-30 | 654.08 |
| 2022-03-29 | 655.07 |
| 2022-03-28 | 651.12 |
| 2022-03-25 | 653.59 |
| 2022-03-24 | 651.61 |
| 2022-03-23 | 645.69 |
| 2022-03-22 | 648.16 |
| 2022-03-21 | 650.63 |
| 2022-03-18 | 648.65 |
| 2022-03-17 | 651.12 |
| 2022-03-16 | 647.67 |
| 2022-03-15 | 659.02 |
| 2022-03-14 | 669.38 |
| 2022-03-11 | 662.97 |
| 2022-03-10 | 664.84 |
| 2022-03-09 | 652.69 |
| 2022-03-08 | 656.58 |
| 2022-03-07 | 650.26 |
| 2022-03-04 | 652.21 |
| 2022-03-03 | 653.66 |
| 2022-03-02 | 652.21 |
| 2022-03-01 | 654.64 |
| 2022-02-28 | 673.10 |
| 2022-02-25 | 678.45 |
| 2022-02-24 | 677.47 |
| 2022-02-23 | 675.05 |
| 2022-02-22 | 676.99 |
| 2022-02-21 | 680.88 |
| 2022-02-18 | 676.02 |
| 2022-02-17 | 677.47 |
| 2022-02-16 | 675.53 |
| 2022-02-15 | 677.47 |
| 2022-02-14 | 676.02 |
| 2022-02-11 | 676.99 |
| 2022-02-10 | 677.96 |
| 2022-02-09 | 678.45 |
| 2022-02-08 | 676.02 |
| 2022-02-07 | 668.73 |
| 2022-02-04 | 665.81 |
| 2022-01-31 | 657.07 |
| 2022-01-28 | 667.76 |
| 2022-01-27 | 665.33 |
| 2022-01-26 | 658.52 |
| 2022-01-25 | 659.50 |
| 2022-01-24 | 661.93 |
| 2022-01-21 | 659.98 |
| 2022-01-20 | 659.01 |
| 2022-01-19 | 654.15 |
| 2022-01-18 | 658.04 |
| 2022-01-17 | 656.58 |
| 2022-01-14 | 656.09 |
| 2022-01-13 | 659.01 |
| 2022-01-12 | 650.75 |
| 2022-01-11 | 656.09 |
| 2022-01-10 | 656.58 |
| 2022-01-07 | 659.50 |
| 2022-01-06 | 665.33 |
| 2022-01-05 | 672.13 |
| 2022-01-04 | 672.62 |
| 2022-01-03 | 675.05 |
| 2021-12-31 | 665.33 |
| 2021-12-30 | 671.16 |
| 2021-12-29 | 672.13 |
| 2021-12-28 | 671.16 |
| 2021-12-24 | 659.98 |
| 2021-12-23 | 661.44 |
| 2021-12-22 | 659.50 |
| 2021-12-21 | 658.04 |
| 2021-12-20 | 654.15 |
| 2021-12-17 | 648.32 |
| 2021-12-16 | 643.46 |
| 2021-12-15 | 643.95 |
| 2021-12-14 | 637.14 |
| 2021-12-13 | 629.85 |
| 2021-12-10 | 630.83 |
| 2021-12-09 | 626.45 |
| 2021-12-08 | 628.88 |
| 2021-12-07 | 633.26 |
| 2021-12-06 | 631.80 |
| 2021-12-03 | 633.26 |
| 2021-12-02 | 640.06 |
| 2021-12-01 | 635.88 |
| 2021-11-30 | 636.36 |
| 2021-11-29 | 640.22 |
| 2021-11-26 | 637.81 |
| 2021-11-25 | 644.55 |
| 2021-11-24 | 641.18 |
| 2021-11-23 | 631.54 |
| 2021-11-22 | 630.58 |
| 2021-11-19 | 632.51 |
| 2021-11-18 | 633.95 |
| 2021-11-17 | 628.17 |
| 2021-11-16 | 628.17 |
| 2021-11-15 | 630.10 |
| 2021-11-12 | 625.76 |
| 2021-11-11 | 630.10 |
| 2021-11-10 | 630.58 |
| 2021-11-09 | 632.99 |
| 2021-11-08 | 631.06 |
| 2021-11-05 | 629.13 |
| 2021-11-04 | 631.06 |
| 2021-11-03 | 631.54 |
| 2021-11-02 | 636.84 |
| 2021-11-01 | 634.43 |
| 2021-10-29 | 633.95 |
| 2021-10-28 | 628.65 |
| 2021-10-27 | 625.28 |
| 2021-10-26 | 623.83 |
| 2021-10-25 | 621.90 |
| 2021-10-22 | 623.35 |
| 2021-10-21 | 622.39 |
| 2021-10-20 | 622.87 |
| 2021-10-19 | 622.87 |
| 2021-10-18 | 621.42 |
| 2021-10-15 | 620.94 |
| 2021-10-12 | 619.01 |
| 2021-10-11 | 620.46 |
| 2021-10-08 | 624.31 |
| 2021-10-07 | 624.80 |
| 2021-10-06 | 618.53 |
| 2021-10-05 | 618.53 |
| 2021-10-04 | 617.57 |
| 2021-09-30 | 622.87 |
| 2021-09-29 | 625.28 |
| 2021-09-28 | 614.68 |
| 2021-09-27 | 621.42 |
| 2021-09-24 | 621.90 |
| 2021-09-23 | 632.99 |
| 2021-09-21 | 625.28 |
| 2021-09-20 | 625.28 |
| 2021-09-17 | 629.13 |
| 2021-09-16 | 638.77 |
| 2021-09-15 | 642.14 |
| 2021-09-14 | 634.92 |
| 2021-09-13 | 637.81 |
| 2021-09-10 | 638.77 |
| 2021-09-09 | 634.92 |
| 2021-09-08 | 635.40 |
| 2021-09-07 | 635.40 |
| 2021-09-06 | 641.18 |
| 2021-09-03 | 640.70 |
| 2021-09-02 | 650.82 |
| 2021-09-01 | 647.16 |
| 2021-08-31 | 643.33 |
| 2021-08-30 | 643.33 |
| 2021-08-27 | 642.85 |
| 2021-08-26 | 644.77 |
| 2021-08-25 | 645.24 |
| 2021-08-24 | 645.72 |
| 2021-08-23 | 658.15 |
| 2021-08-20 | 653.37 |
| 2021-08-19 | 646.68 |
| 2021-08-18 | 650.98 |
| 2021-08-17 | 646.68 |
| 2021-08-16 | 650.02 |
| 2021-08-13 | 643.33 |
| 2021-08-12 | 640.46 |
| 2021-08-11 | 637.12 |
| 2021-08-10 | 636.64 |
| 2021-08-09 | 640.46 |
| 2021-08-06 | 639.99 |
| 2021-08-05 | 639.99 |
| 2021-08-04 | 650.50 |
| 2021-08-03 | 651.94 |
| 2021-08-02 | 656.72 |
| 2021-07-30 | 666.76 |
| 2021-07-29 | 665.32 |
| 2021-07-28 | 668.19 |
| 2021-07-27 | 673.45 |
| 2021-07-26 | 662.93 |
| 2021-07-23 | 650.02 |
| 2021-07-22 | 652.41 |
| 2021-07-21 | 645.72 |
| 2021-07-20 | 646.20 |
| 2021-07-19 | 645.72 |
| 2021-07-16 | 643.81 |
| 2021-07-15 | 650.50 |
| 2021-07-14 | 640.46 |
| 2021-07-13 | 641.90 |
| 2021-07-12 | 638.07 |
| 2021-07-09 | 638.55 |
| 2021-07-08 | 640.94 |
| 2021-07-07 | 641.90 |
| 2021-07-06 | 642.85 |
| 2021-07-05 | 646.68 |
| 2021-07-02 | 636.64 |
| 2021-06-30 | 634.25 |
| 2021-06-29 | 635.68 |
| 2021-06-28 | 639.03 |
| 2021-06-25 | 643.81 |
| 2021-06-24 | 641.90 |
| 2021-06-23 | 642.85 |
| 2021-06-22 | 636.64 |
| 2021-06-21 | 637.60 |
| 2021-06-18 | 648.11 |
| 2021-06-17 | 649.07 |
| 2021-06-16 | 648.11 |
| 2021-06-15 | 648.59 |
| 2021-06-11 | 651.94 |
| 2021-06-10 | 647.63 |
| 2021-06-09 | 645.72 |
| 2021-06-08 | 650.98 |
| 2021-06-07 | 647.16 |
| 2021-06-04 | 648.11 |
| 2021-06-03 | 644.29 |
| 2021-06-02 | 651.94 |
| 2021-06-01 | 653.85 |
| 2021-05-31 | 647.83 |
| 2021-05-28 | 659.21 |
| 2021-05-27 | 656.84 |
| 2021-05-26 | 655.41 |
| 2021-05-25 | 649.25 |
| 2021-05-24 | 652.57 |
| 2021-05-21 | 646.40 |
| 2021-05-20 | 651.62 |
| 2021-05-18 | 649.72 |
| 2021-05-17 | 644.98 |
| 2021-05-14 | 653.99 |
| 2021-05-13 | 647.83 |
| 2021-05-12 | 648.30 |
| 2021-05-11 | 646.88 |
| 2021-05-10 | 662.05 |
| 2021-05-07 | 655.89 |
| 2021-05-06 | 647.35 |
| 2021-05-05 | 639.29 |
| 2021-05-04 | 633.13 |
| 2021-05-03 | 628.86 |
| 2021-04-30 | 626.96 |
| 2021-04-29 | 633.60 |
| 2021-04-28 | 623.64 |
| 2021-04-27 | 623.64 |
| 2021-04-26 | 628.38 |
| 2021-04-23 | 630.28 |
| 2021-04-22 | 626.01 |
| 2021-04-21 | 629.81 |
| 2021-04-20 | 628.38 |
| 2021-04-19 | 626.01 |
| 2021-04-16 | 623.17 |
| 2021-04-15 | 618.90 |
| 2021-04-14 | 619.37 |
| 2021-04-13 | 615.58 |
| 2021-04-12 | 608.94 |
| 2021-04-09 | 608.94 |
| 2021-04-08 | 609.42 |
| 2021-04-07 | 610.36 |
| 2021-04-01 | 607.52 |
| 2021-03-31 | 616.05 |
| 2021-03-30 | 619.85 |
| 2021-03-29 | 616.53 |
| 2021-03-26 | 608.47 |
| 2021-03-25 | 615.58 |
| 2021-03-24 | 609.89 |
| 2021-03-23 | 611.79 |
| 2021-03-22 | 619.85 |
| 2021-03-19 | 609.89 |
| 2021-03-18 | 606.57 |
| 2021-03-17 | 608.47 |
| 2021-03-16 | 603.72 |
| 2021-03-15 | 602.78 |
| 2021-03-12 | 598.51 |
| 2021-03-11 | 596.61 |
| 2021-03-10 | 598.98 |
| 2021-03-09 | 601.83 |
| 2021-03-08 | 596.61 |
| 2021-03-05 | 593.77 |
| 2021-03-04 | 596.99 |
| 2021-03-03 | 592.79 |
| 2021-03-02 | 589.53 |
| 2021-03-01 | 596.52 |
| 2021-02-26 | 605.85 |
| 2021-02-25 | 611.45 |
| 2021-02-24 | 617.52 |
| 2021-02-23 | 601.66 |
| 2021-02-22 | 583.46 |
| 2021-02-19 | 573.66 |
| 2021-02-18 | 575.06 |
| 2021-02-17 | 573.66 |
| 2021-02-16 | 580.66 |
| 2021-02-11 | 573.66 |
| 2021-02-10 | 573.66 |
| 2021-02-09 | 570.87 |
| 2021-02-08 | 573.20 |
| 2021-02-05 | 572.26 |
| 2021-02-04 | 574.60 |
| 2021-02-03 | 573.66 |
| 2021-02-02 | 573.20 |
| 2021-02-01 | 575.53 |
| 2021-01-29 | 578.33 |
| 2021-01-28 | 585.79 |
| 2021-01-27 | 587.66 |
| 2021-01-26 | 576.46 |
| 2021-01-25 | 572.73 |
| 2021-01-22 | 578.33 |
| 2021-01-21 | 583.93 |
| 2021-01-20 | 578.33 |
| 2021-01-19 | 576.46 |
| 2021-01-18 | 569.47 |
| 2021-01-15 | 569.93 |
| 2021-01-14 | 577.40 |
| 2021-01-13 | 573.20 |
| 2021-01-12 | 574.13 |
| 2021-01-11 | 574.60 |
| 2021-01-08 | 578.33 |
| 2021-01-07 | 574.13 |
| 2021-01-06 | 580.66 |
| 2021-01-05 | 585.33 |
| 2021-01-04 | 581.60 |
| 2020-12-31 | 569.00 |
| 2020-12-30 | 576.00 |
| 2020-12-29 | 569.00 |
| 2020-12-28 | 566.67 |
| 2020-12-24 | 563.40 |
| 2020-12-23 | 563.87 |
| 2020-12-22 | 558.74 |
| 2020-12-21 | 561.53 |
| 2020-12-18 | 573.20 |
| 2020-12-17 | 557.80 |
| 2020-12-16 | 561.53 |
| 2020-12-15 | 557.80 |
| 2020-12-14 | 561.07 |
| 2020-12-11 | 562.47 |
| 2020-12-10 | 563.87 |
| 2020-12-09 | 565.27 |
| 2020-12-08 | 567.13 |
| 2020-12-07 | 569.00 |
| 2020-12-04 | 567.13 |
| 2020-12-03 | 569.00 |
| 2020-12-02 | 572.73 |
| 2020-12-01 | 575.25 |
| 2020-11-30 | 573.40 |
| 2020-11-27 | 575.25 |
| 2020-11-26 | 575.25 |
| 2020-11-25 | 577.10 |
| 2020-11-24 | 579.88 |
| 2020-11-23 | 571.09 |
| 2020-11-20 | 576.18 |
| 2020-11-19 | 579.88 |
| 2020-11-18 | 580.80 |
| 2020-11-17 | 584.04 |
| 2020-11-16 | 583.58 |
| 2020-11-13 | 581.26 |
| 2020-11-12 | 582.19 |
| 2020-11-11 | 593.75 |
| 2020-11-10 | 571.09 |
| 2020-11-09 | 575.25 |
| 2020-11-06 | 574.79 |
| 2020-11-05 | 574.33 |
| 2020-11-04 | 570.16 |
| 2020-11-03 | 569.24 |
| 2020-11-02 | 558.60 |
| 2020-10-30 | 559.53 |
| 2020-10-29 | 563.69 |
| 2020-10-28 | 566.00 |
| 2020-10-27 | 567.85 |
| 2020-10-23 | 575.25 |
| 2020-10-22 | 568.31 |
| 2020-10-21 | 573.86 |
| 2020-10-20 | 578.03 |
| 2020-10-19 | 577.10 |
| 2020-10-16 | 574.79 |
| 2020-10-15 | 577.56 |
| 2020-10-14 | 586.35 |
| 2020-10-12 | 586.35 |
| 2020-10-09 | 575.25 |
| 2020-10-08 | 578.03 |
| 2020-10-07 | 585.89 |
| 2020-10-06 | 577.10 |
| 2020-10-05 | 574.79 |
| 2020-09-30 | 566.00 |
| 2020-09-29 | 564.15 |
| 2020-09-28 | 574.33 |
| 2020-09-25 | 582.65 |
| 2020-09-24 | 568.31 |
| 2020-09-23 | 577.10 |
| 2020-09-22 | 573.86 |
| 2020-09-21 | 581.73 |
| 2020-09-18 | 580.80 |
| 2020-09-17 | 585.43 |
| 2020-09-16 | 586.81 |
| 2020-09-15 | 584.50 |
| 2020-09-14 | 589.13 |
| 2020-09-11 | 588.66 |
| 2020-09-10 | 587.74 |
| 2020-09-09 | 599.30 |
| 2020-09-08 | 594.68 |
| 2020-09-07 | 595.60 |
| 2020-09-04 | 596.53 |
| 2020-09-03 | 594.21 |
| 2020-09-02 | 598.84 |
| 2020-09-01 | 598.10 |
| 2020-08-31 | 598.56 |
| 2020-08-28 | 593.97 |
| 2020-08-27 | 590.30 |
| 2020-08-26 | 592.59 |
| 2020-08-25 | 597.64 |
| 2020-08-24 | 595.80 |
| 2020-08-21 | 590.76 |
| 2020-08-20 | 588.01 |
| 2020-08-19 | 602.68 |
| 2020-08-18 | 598.56 |
| 2020-08-17 | 601.77 |
| 2020-08-14 | 597.18 |
| 2020-08-13 | 591.68 |
| 2020-08-12 | 597.64 |
| 2020-08-11 | 590.76 |
| 2020-08-10 | 580.67 |
| 2020-08-07 | 582.50 |
| 2020-08-06 | 577.00 |
| 2020-08-05 | 579.75 |
| 2020-08-04 | 578.83 |
| 2020-08-03 | 579.75 |
| 2020-07-31 | 573.33 |
| 2020-07-30 | 564.62 |
| 2020-07-29 | 560.03 |
| 2020-07-28 | 560.03 |
| 2020-07-27 | 557.74 |
| 2020-07-24 | 555.90 |
| 2020-07-23 | 556.82 |
| 2020-07-22 | 558.19 |
| 2020-07-21 | 565.07 |
| 2020-07-20 | 557.74 |
| 2020-07-17 | 565.07 |
| 2020-07-16 | 567.37 |
| 2020-07-15 | 569.20 |
| 2020-07-14 | 569.20 |
| 2020-07-13 | 578.38 |
| 2020-07-10 | 577.92 |
| 2020-07-09 | 586.63 |
| 2020-07-08 | 595.80 |
| 2020-07-07 | 597.64 |
| 2020-07-06 | 612.78 |
| 2020-07-03 | 612.78 |
| 2020-07-02 | 610.48 |
| 2020-06-30 | 597.18 |
| 2020-06-29 | 592.59 |
| 2020-06-26 | 598.56 |
| 2020-06-24 | 604.52 |
| 2020-06-23 | 609.56 |
| 2020-06-22 | 594.89 |
| 2020-06-19 | 610.94 |
| 2020-06-18 | 608.19 |
| 2020-06-17 | 605.44 |
| 2020-06-16 | 605.44 |
| 2020-06-15 | 601.77 |
| 2020-06-12 | 615.99 |
| 2020-06-11 | 612.32 |
| 2020-06-10 | 616.45 |
| 2020-06-09 | 619.20 |
| 2020-06-08 | 615.07 |
| 2020-06-05 | 618.28 |
| 2020-06-04 | 613.69 |
| 2020-06-03 | 617.36 |
| 2020-06-02 | 616.45 |
| 2020-06-01 | 612.04 |
| 2020-05-29 | 591.11 |
| 2020-05-28 | 593.84 |
| 2020-05-27 | 603.40 |
| 2020-05-26 | 609.77 |
| 2020-05-25 | 595.66 |
| 2020-05-22 | 601.12 |
| 2020-05-21 | 632.06 |
| 2020-05-20 | 638.89 |
| 2020-05-19 | 632.97 |
| 2020-05-18 | 623.42 |
| 2020-05-15 | 617.50 |
| 2020-05-14 | 623.42 |
| 2020-05-13 | 628.42 |
| 2020-05-12 | 628.42 |
| 2020-05-11 | 629.33 |
| 2020-05-08 | 627.97 |
| 2020-05-07 | 627.51 |
| 2020-05-06 | 640.71 |
| 2020-05-05 | 634.34 |
| 2020-05-04 | 636.16 |
| 2020-04-29 | 653.44 |
| 2020-04-28 | 656.63 |
| 2020-04-27 | 649.81 |
| 2020-04-24 | 640.71 |
| 2020-04-23 | 642.53 |
| 2020-04-22 | 644.35 |
| 2020-04-21 | 638.89 |
| 2020-04-20 | 638.43 |
| 2020-04-17 | 641.62 |
| 2020-04-16 | 638.43 |
| 2020-04-15 | 647.99 |
| 2020-04-14 | 639.80 |
| 2020-04-09 | 625.24 |
| 2020-04-08 | 615.68 |
| 2020-04-07 | 626.15 |
| 2020-04-06 | 610.68 |
| 2020-04-03 | 582.47 |
| 2020-04-02 | 555.17 |
| 2020-04-01 | 540.16 |
| 2020-03-31 | 550.62 |
| 2020-03-30 | 538.79 |
| 2020-03-27 | 549.25 |
| 2020-03-26 | 537.43 |
| 2020-03-25 | 536.06 |
| 2020-03-24 | 514.68 |
| 2020-03-23 | 491.47 |
| 2020-03-20 | 534.70 |
| 2020-03-19 | 535.61 |
| 2020-03-18 | 578.83 |
| 2020-03-17 | 602.94 |
| 2020-03-16 | 606.13 |
| 2020-03-13 | 607.04 |
| 2020-03-12 | 634.34 |
| 2020-03-11 | 651.62 |
| 2020-03-10 | 640.71 |
| 2020-03-09 | 637.52 |
| 2020-03-06 | 651.62 |
| 2020-03-05 | 655.36 |
| 2020-03-04 | 634.72 |
| 2020-03-03 | 628.44 |
| 2020-03-02 | 625.30 |
| 2020-02-28 | 633.83 |
| 2020-02-27 | 639.21 |
| 2020-02-26 | 637.86 |
| 2020-02-25 | 637.86 |
| 2020-02-24 | 633.83 |
| 2020-02-21 | 635.62 |
| 2020-02-20 | 638.76 |
| 2020-02-19 | 637.41 |
| 2020-02-18 | 631.58 |
| 2020-02-17 | 640.11 |
| 2020-02-14 | 640.11 |
| 2020-02-13 | 635.62 |
| 2020-02-12 | 631.58 |
| 2020-02-11 | 632.93 |
| 2020-02-10 | 628.44 |
| 2020-02-07 | 633.38 |
| 2020-02-06 | 637.86 |
| 2020-02-05 | 619.47 |
| 2020-02-04 | 618.57 |
| 2020-02-03 | 620.37 |
| 2020-01-31 | 627.99 |
| 2020-01-30 | 623.96 |
| 2020-01-29 | 632.93 |
| 2020-01-24 | 641.00 |
| 2020-01-23 | 638.31 |
| 2020-01-22 | 640.11 |
| 2020-01-21 | 634.72 |
| 2020-01-20 | 643.24 |
| 2020-01-17 | 648.18 |
| 2020-01-16 | 641.90 |
| 2020-01-15 | 638.76 |
| 2020-01-14 | 642.35 |
| 2020-01-13 | 641.90 |
| 2020-01-10 | 634.72 |
| 2020-01-09 | 639.21 |
| 2020-01-08 | 636.07 |
| 2020-01-07 | 636.52 |
| 2020-01-06 | 632.48 |
| 2020-01-03 | 636.97 |
| 2020-01-02 | 639.66 |
| 2019-12-31 | 634.72 |
| 2019-12-30 | 642.80 |
| 2019-12-27 | 645.94 |
| 2019-12-24 | 638.76 |
| 2019-12-23 | 641.90 |
| 2019-12-20 | 638.31 |
| 2019-12-19 | 641.00 |
| 2019-12-18 | 644.59 |
| 2019-12-17 | 636.97 |
| 2019-12-16 | 641.00 |
| 2019-12-13 | 640.55 |
| 2019-12-12 | 627.99 |
| 2019-12-11 | 616.78 |
| 2019-12-10 | 610.50 |
| 2019-12-09 | 614.99 |
| 2019-12-06 | 615.43 |
| 2019-12-05 | 615.43 |
| 2019-12-04 | 610.05 |
| 2019-12-03 | 617.23 |
| 2019-12-02 | 616.33 |
| 2019-11-29 | 618.31 |
| 2019-11-28 | 622.76 |
| 2019-11-27 | 619.64 |
| 2019-11-26 | 618.31 |
| 2019-11-25 | 619.20 |
| 2019-11-22 | 613.86 |
| 2019-11-21 | 614.75 |
| 2019-11-20 | 619.20 |
| 2019-11-19 | 624.09 |
| 2019-11-18 | 619.20 |
| 2019-11-15 | 614.30 |
| 2019-11-14 | 616.08 |
| 2019-11-13 | 616.08 |
| 2019-11-12 | 627.21 |
| 2019-11-11 | 629.43 |
| 2019-11-08 | 645.45 |
| 2019-11-07 | 644.12 |
| 2019-11-06 | 641.45 |
| 2019-11-05 | 641.00 |
| 2019-11-04 | 641.45 |
| 2019-11-01 | 633.88 |
| 2019-10-31 | 624.09 |
| 2019-10-30 | 627.65 |
| 2019-10-29 | 625.87 |
| 2019-10-28 | 625.43 |
| 2019-10-25 | 625.43 |
| 2019-10-24 | 620.09 |
| 2019-10-23 | 609.85 |
| 2019-10-22 | 612.08 |
| 2019-10-21 | 610.74 |
| 2019-10-18 | 611.63 |
| 2019-10-17 | 612.97 |
| 2019-10-16 | 611.18 |
| 2019-10-15 | 617.42 |
| 2019-10-14 | 619.20 |
| 2019-10-11 | 620.09 |
| 2019-10-10 | 608.51 |
| 2019-10-09 | 608.51 |
| 2019-10-08 | 619.64 |
| 2019-10-04 | 620.98 |
| 2019-10-03 | 630.77 |
| 2019-10-02 | 622.31 |
| 2019-09-30 | 632.99 |
| 2019-09-27 | 633.44 |
| 2019-09-26 | 627.21 |
| 2019-09-25 | 629.88 |
| 2019-09-24 | 633.88 |
| 2019-09-23 | 624.98 |
| 2019-09-20 | 628.99 |
| 2019-09-19 | 610.74 |
| 2019-09-18 | 618.31 |
| 2019-09-17 | 619.64 |
| 2019-09-16 | 621.87 |
| 2019-09-13 | 627.65 |
| 2019-09-12 | 620.09 |
| 2019-09-11 | 618.75 |
| 2019-09-10 | 613.86 |
| 2019-09-09 | 622.31 |
| 2019-09-06 | 620.98 |
| 2019-09-05 | 616.97 |
| 2019-09-04 | 628.54 |
| 2019-09-03 | 601.84 |
| 2019-09-02 | 597.83 |
| 2019-08-30 | 613.14 |
| 2019-08-29 | 627.72 |
| 2019-08-28 | 602.55 |
| 2019-08-27 | 605.19 |
| 2019-08-26 | 602.99 |
| 2019-08-23 | 615.35 |
| 2019-08-22 | 619.77 |
| 2019-08-21 | 628.16 |
| 2019-08-20 | 629.92 |
| 2019-08-19 | 633.90 |
| 2019-08-16 | 625.07 |
| 2019-08-15 | 619.77 |
| 2019-08-14 | 616.68 |
| 2019-08-13 | 632.13 |
| 2019-08-12 | 646.70 |
| 2019-08-09 | 652.88 |
| 2019-08-08 | 644.94 |
| 2019-08-07 | 651.56 |
| 2019-08-06 | 629.04 |
| 2019-08-05 | 629.04 |
| 2019-08-02 | 645.82 |
| 2019-08-01 | 650.24 |
| 2019-07-31 | 652.88 |
| 2019-07-30 | 658.63 |
| 2019-07-29 | 658.63 |
| 2019-07-26 | 657.74 |
| 2019-07-25 | 666.57 |
| 2019-07-24 | 667.02 |
| 2019-07-23 | 668.78 |
| 2019-07-22 | 669.22 |
| 2019-07-19 | 675.85 |
| 2019-07-18 | 670.11 |
| 2019-07-17 | 671.87 |
| 2019-07-16 | 674.08 |
| 2019-07-15 | 678.05 |
| 2019-07-12 | 675.41 |
| 2019-07-11 | 675.41 |
| 2019-07-10 | 670.99 |
| 2019-07-09 | 670.99 |
| 2019-07-08 | 673.20 |
| 2019-07-05 | 679.38 |
| 2019-07-04 | 676.73 |
| 2019-07-03 | 677.61 |
| 2019-07-02 | 671.43 |
| 2019-06-28 | 661.27 |
| 2019-06-27 | 664.81 |
| 2019-06-26 | 655.98 |
| 2019-06-25 | 661.27 |
| 2019-06-24 | 666.57 |
| 2019-06-21 | 663.04 |
| 2019-06-20 | 697.04 |
| 2019-06-19 | 689.98 |
| 2019-06-18 | 683.35 |
| 2019-06-17 | 686.44 |
| 2019-06-14 | 686.44 |
| 2019-06-13 | 687.33 |
| 2019-06-12 | 684.24 |
| 2019-06-11 | 699.69 |
| 2019-06-10 | 700.13 |
| 2019-06-06 | 683.35 |
| 2019-06-05 | 679.82 |
| 2019-06-04 | 682.91 |
| 2019-06-03 | 680.70 |
| 2019-05-31 | 682.91 |
| 2019-05-30 | 690.15 |
| 2019-05-29 | 697.61 |
| 2019-05-28 | 697.17 |
| 2019-05-27 | 712.96 |
| 2019-05-24 | 704.62 |
| 2019-05-23 | 698.05 |
| 2019-05-22 | 705.94 |
| 2019-05-21 | 693.22 |
| 2019-05-20 | 688.40 |
| 2019-05-17 | 666.48 |
| 2019-05-16 | 669.11 |
| 2019-05-15 | 670.42 |
| 2019-05-14 | 676.56 |
| 2019-05-10 | 667.79 |
| 2019-05-09 | 666.48 |
| 2019-05-08 | 673.05 |
| 2019-05-07 | 674.81 |
| 2019-05-06 | 673.49 |
| 2019-05-03 | 684.45 |
| 2019-05-02 | 677.00 |
| 2019-04-30 | 680.07 |
| 2019-04-29 | 688.40 |
| 2019-04-26 | 681.38 |
| 2019-04-25 | 673.05 |
| 2019-04-24 | 675.25 |
| 2019-04-23 | 675.68 |
| 2019-04-18 | 677.88 |
| 2019-04-17 | 680.07 |
| 2019-04-16 | 682.26 |
| 2019-04-15 | 684.89 |
| 2019-04-12 | 688.40 |
| 2019-04-11 | 685.77 |
| 2019-04-10 | 690.15 |
| 2019-04-09 | 694.54 |
| 2019-04-08 | 694.10 |
| 2019-04-04 | 699.80 |
| 2019-04-03 | 701.12 |
| 2019-04-02 | 698.05 |
| 2019-04-01 | 703.75 |
| 2019-03-29 | 698.05 |
| 2019-03-28 | 692.35 |
| 2019-03-27 | 690.59 |
| 2019-03-26 | 695.42 |
| 2019-03-25 | 692.35 |
| 2019-03-22 | 699.36 |
| 2019-03-21 | 694.98 |
| 2019-03-20 | 689.28 |
| 2019-03-19 | 698.05 |
| 2019-03-18 | 704.19 |
| 2019-03-15 | 699.36 |
| 2019-03-14 | 698.92 |
| 2019-03-13 | 701.12 |
| 2019-03-12 | 705.94 |
| 2019-03-11 | 703.31 |
| 2019-03-08 | 697.61 |
| 2019-03-07 | 704.71 |
| 2019-03-06 | 696.92 |
| 2019-03-05 | 696.05 |
| 2019-03-04 | 706.44 |
| 2019-03-01 | 707.74 |
| 2019-02-28 | 705.14 |
| 2019-02-27 | 711.20 |
| 2019-02-26 | 699.52 |
| 2019-02-25 | 712.07 |
| 2019-02-22 | 738.48 |
| 2019-02-21 | 734.15 |
| 2019-02-20 | 728.09 |
| 2019-02-19 | 719.86 |
| 2019-02-18 | 714.23 |
| 2019-02-15 | 713.80 |
| 2019-02-14 | 715.53 |
| 2019-02-13 | 705.58 |
| 2019-02-12 | 696.92 |
| 2019-02-11 | 697.35 |
| 2019-02-08 | 695.62 |
| 2019-02-04 | 683.50 |
| 2019-02-01 | 683.07 |
| 2019-01-31 | 686.53 |
| 2019-01-30 | 696.49 |
| 2019-01-29 | 686.96 |
| 2019-01-28 | 687.40 |
| 2019-01-25 | 688.26 |
| 2019-01-24 | 696.49 |
| 2019-01-23 | 690.86 |
| 2019-01-22 | 686.96 |
| 2019-01-21 | 680.90 |
| 2019-01-18 | 683.93 |
| 2019-01-17 | 686.10 |
| 2019-01-16 | 690.43 |
| 2019-01-15 | 692.59 |
| 2019-01-14 | 687.40 |
| 2019-01-11 | 687.83 |
| 2019-01-10 | 684.80 |
| 2019-01-09 | 683.07 |
| 2019-01-08 | 678.31 |
| 2019-01-07 | 669.22 |
| 2019-01-04 | 669.65 |
| 2019-01-03 | 655.36 |
| 2019-01-02 | 655.36 |
| 2018-12-31 | 666.19 |
| 2018-12-28 | 670.08 |
| 2018-12-27 | 671.38 |
| 2018-12-24 | 676.57 |
| 2018-12-21 | 668.78 |
| 2018-12-20 | 666.19 |
| 2018-12-19 | 664.45 |
| 2018-12-18 | 671.81 |
| 2018-12-17 | 675.28 |
| 2018-12-14 | 662.72 |
| 2018-12-13 | 658.83 |
| 2018-12-12 | 656.23 |
| 2018-12-11 | 659.26 |
| 2018-12-10 | 661.42 |
| 2018-12-07 | 667.92 |
| 2018-12-06 | 660.13 |
| 2018-12-05 | 662.29 |
| 2018-12-04 | 647.14 |
| 2018-12-03 | 644.54 |
| 2018-11-30 | 641.43 |
| 2018-11-29 | 655.18 |
| 2018-11-28 | 668.93 |
| 2018-11-27 | 664.21 |
| 2018-11-26 | 678.82 |
| 2018-11-23 | 664.64 |
| 2018-11-22 | 662.49 |
| 2018-11-21 | 662.06 |
| 2018-11-20 | 660.77 |
| 2018-11-19 | 662.92 |
| 2018-11-16 | 659.48 |
| 2018-11-15 | 664.21 |
| 2018-11-14 | 651.31 |
| 2018-11-13 | 648.30 |
| 2018-11-12 | 648.30 |
| 2018-11-09 | 636.70 |
| 2018-11-08 | 646.15 |
| 2018-11-07 | 637.13 |
| 2018-11-06 | 647.01 |
| 2018-11-05 | 641.86 |
| 2018-11-02 | 653.46 |
| 2018-11-01 | 646.15 |
| 2018-10-31 | 655.61 |
| 2018-10-30 | 645.29 |
| 2018-10-29 | 648.30 |
| 2018-10-26 | 634.12 |
| 2018-10-25 | 646.15 |
| 2018-10-24 | 640.14 |
| 2018-10-23 | 638.42 |
| 2018-10-22 | 662.92 |
| 2018-10-19 | 661.63 |
| 2018-10-18 | 652.17 |
| 2018-10-16 | 645.29 |
| 2018-10-15 | 647.01 |
| 2018-10-12 | 656.04 |
| 2018-10-11 | 656.47 |
| 2018-10-10 | 664.21 |
| 2018-10-09 | 655.61 |
| 2018-10-08 | 650.45 |
| 2018-10-05 | 648.73 |
| 2018-10-04 | 660.77 |
| 2018-10-03 | 685.70 |
| 2018-10-02 | 677.53 |
| 2018-09-28 | 687.85 |
| 2018-09-27 | 682.69 |
| 2018-09-26 | 682.69 |
| 2018-09-24 | 687.85 |
| 2018-09-21 | 693.86 |
| 2018-09-20 | 712.34 |
| 2018-09-19 | 715.78 |
| 2018-09-18 | 715.35 |
| 2018-09-17 | 711.05 |
| 2018-09-14 | 718.36 |
| 2018-09-13 | 733.41 |
| 2018-09-12 | 712.77 |
| 2018-09-11 | 693.86 |
| 2018-09-10 | 685.70 |
| 2018-09-07 | 683.98 |
| 2018-09-06 | 674.52 |
| 2018-09-05 | 675.81 |
| 2018-09-04 | 696.44 |
| 2018-09-03 | 696.87 |
| 2018-08-31 | 687.76 |
| 2018-08-30 | 686.91 |
| 2018-08-29 | 692.46 |
| 2018-08-28 | 687.33 |
| 2018-08-27 | 685.62 |
| 2018-08-24 | 670.68 |
| 2018-08-23 | 670.68 |
| 2018-08-22 | 676.23 |
| 2018-08-21 | 676.66 |
| 2018-08-20 | 702.28 |
| 2018-08-17 | 704.41 |
| 2018-08-16 | 703.56 |
| 2018-08-15 | 694.59 |
| 2018-08-14 | 695.87 |
| 2018-08-13 | 670.25 |
| 2018-08-10 | 677.51 |
| 2018-08-09 | 676.66 |
| 2018-08-08 | 683.92 |
| 2018-08-07 | 687.33 |
| 2018-08-06 | 668.55 |
| 2018-08-03 | 649.76 |
| 2018-08-02 | 641.65 |
| 2018-08-01 | 650.19 |
| 2018-07-31 | 665.56 |
| 2018-07-30 | 660.01 |
| 2018-07-27 | 651.47 |
| 2018-07-26 | 655.31 |
| 2018-07-25 | 656.16 |
| 2018-07-24 | 661.29 |
| 2018-07-23 | 663.42 |
| 2018-07-20 | 663.42 |
| 2018-07-19 | 655.74 |
| 2018-07-18 | 654.46 |
| 2018-07-17 | 652.75 |
| 2018-07-16 | 655.31 |
| 2018-07-13 | 646.77 |
| 2018-07-12 | 644.64 |
| 2018-07-11 | 640.37 |
| 2018-07-10 | 647.20 |
| 2018-07-09 | 651.47 |
| 2018-07-06 | 652.32 |
| 2018-07-05 | 651.89 |
| 2018-07-04 | 648.05 |
| 2018-07-03 | 620.30 |
| 2018-06-29 | 621.58 |
| 2018-06-28 | 622.01 |
| 2018-06-27 | 612.61 |
| 2018-06-26 | 607.06 |
| 2018-06-25 | 584.86 |
| 2018-06-22 | 584.86 |
| 2018-06-21 | 583.58 |
| 2018-06-20 | 589.98 |
| 2018-06-19 | 583.58 |
| 2018-06-15 | 595.96 |
| 2018-06-14 | 593.83 |
| 2018-06-13 | 596.39 |
| 2018-06-12 | 598.10 |
| 2018-06-11 | 598.95 |
| 2018-06-08 | 599.80 |
| 2018-06-07 | 610.05 |
| 2018-06-06 | 601.94 |
| 2018-06-05 | 600.66 |
| 2018-06-04 | 601.94 |
| 2018-06-01 | 590.75 |
| 2018-05-31 | 598.38 |
| 2018-05-30 | 592.45 |
| 2018-05-29 | 593.29 |
| 2018-05-28 | 598.80 |
| 2018-05-25 | 604.31 |
| 2018-05-24 | 600.50 |
| 2018-05-23 | 592.02 |
| 2018-05-21 | 600.07 |
| 2018-05-18 | 584.40 |
| 2018-05-17 | 587.36 |
| 2018-05-16 | 586.09 |
| 2018-05-15 | 592.87 |
| 2018-05-14 | 603.89 |
| 2018-05-11 | 597.96 |
| 2018-05-10 | 594.57 |
| 2018-05-09 | 593.72 |
| 2018-05-08 | 592.02 |
| 2018-05-07 | 584.40 |
| 2018-05-04 | 586.09 |
| 2018-05-03 | 586.51 |
| 2018-05-02 | 590.75 |
| 2018-04-30 | 590.75 |
| 2018-04-27 | 585.24 |
| 2018-04-26 | 584.40 |
| 2018-04-25 | 589.48 |
| 2018-04-24 | 589.90 |
| 2018-04-23 | 579.73 |
| 2018-04-20 | 586.94 |
| 2018-04-19 | 588.21 |
| 2018-04-18 | 590.33 |
| 2018-04-17 | 582.28 |
| 2018-04-16 | 576.77 |
| 2018-04-13 | 582.28 |
| 2018-04-12 | 582.70 |
| 2018-04-11 | 581.43 |
| 2018-04-10 | 582.28 |
| 2018-04-09 | 585.24 |
| 2018-04-06 | 574.22 |
| 2018-04-04 | 572.95 |
| 2018-04-03 | 579.73 |
| 2018-03-29 | 577.19 |
| 2018-03-28 | 573.80 |
| 2018-03-27 | 576.34 |
| 2018-03-26 | 570.41 |
| 2018-03-23 | 575.50 |
| 2018-03-22 | 586.51 |
| 2018-03-21 | 578.89 |
| 2018-03-20 | 574.22 |
| 2018-03-19 | 575.07 |
| 2018-03-16 | 574.22 |
| 2018-03-15 | 568.72 |
| 2018-03-14 | 567.87 |
| 2018-03-13 | 567.02 |
| 2018-03-12 | 565.33 |
| 2018-03-09 | 562.36 |
| 2018-03-08 | 560.75 |
| 2018-03-07 | 554.07 |
| 2018-03-06 | 559.08 |
| 2018-03-05 | 551.56 |
| 2018-03-02 | 560.75 |
| 2018-03-01 | 559.91 |
| 2018-02-28 | 560.75 |
| 2018-02-27 | 561.17 |
| 2018-02-26 | 559.08 |
| 2018-02-23 | 546.97 |
| 2018-02-22 | 541.54 |
| 2018-02-21 | 541.12 |
| 2018-02-20 | 540.28 |
| 2018-02-15 | 534.85 |
| 2018-02-14 | 539.03 |
| 2018-02-13 | 529.42 |
| 2018-02-12 | 531.09 |
| 2018-02-09 | 535.69 |
| 2018-02-08 | 543.21 |
| 2018-02-07 | 543.21 |
| 2018-02-06 | 548.22 |
| 2018-02-05 | 558.66 |
| 2018-02-02 | 567.43 |
| 2018-02-01 | 567.43 |
| 2018-01-31 | 567.01 |
| 2018-01-30 | 568.27 |
| 2018-01-29 | 554.48 |
| 2018-01-26 | 559.91 |
| 2018-01-25 | 560.75 |
| 2018-01-24 | 553.23 |
| 2018-01-23 | 554.90 |
| 2018-01-22 | 553.23 |
| 2018-01-19 | 554.48 |
| 2018-01-18 | 556.57 |
| 2018-01-17 | 556.57 |
| 2018-01-16 | 557.41 |
| 2018-01-15 | 558.24 |
| 2018-01-12 | 558.24 |
| 2018-01-11 | 559.91 |
| 2018-01-10 | 563.67 |
| 2018-01-09 | 561.58 |
| 2018-01-08 | 564.09 |
| 2018-01-05 | 566.18 |
| 2018-01-04 | 561.17 |
| 2018-01-03 | 562.00 |
| 2018-01-02 | 568.68 |
| 2017-12-29 | 567.85 |
| 2017-12-28 | 569.10 |
| 2017-12-27 | 567.43 |
| 2017-12-22 | 567.43 |
| 2017-12-21 | 562.42 |
| 2017-12-20 | 564.93 |
| 2017-12-19 | 564.93 |
| 2017-12-18 | 563.25 |
| 2017-12-15 | 559.91 |
| 2017-12-14 | 559.91 |
| 2017-12-13 | 560.75 |
| 2017-12-12 | 556.57 |
| 2017-12-11 | 550.31 |
| 2017-12-08 | 554.48 |
| 2017-12-07 | 555.32 |
| 2017-12-06 | 555.74 |
| 2017-12-05 | 557.41 |
| 2017-12-04 | 563.25 |
| 2017-12-01 | 562.92 |
| 2017-11-30 | 560.43 |
| 2017-11-29 | 573.28 |
| 2017-11-28 | 574.11 |
| 2017-11-27 | 575.77 |
| 2017-11-24 | 569.97 |
| 2017-11-23 | 564.58 |
| 2017-11-22 | 558.77 |
| 2017-11-21 | 556.70 |
| 2017-11-20 | 555.46 |
| 2017-11-17 | 557.95 |
| 2017-11-16 | 557.12 |
| 2017-11-15 | 562.92 |
| 2017-11-14 | 555.87 |
| 2017-11-13 | 555.04 |
| 2017-11-10 | 557.95 |
| 2017-11-09 | 560.43 |
| 2017-11-08 | 558.77 |
| 2017-11-07 | 554.63 |
| 2017-11-06 | 553.80 |
| 2017-11-03 | 557.53 |
| 2017-11-02 | 553.80 |
| 2017-11-01 | 558.36 |
| 2017-10-31 | 557.95 |
| 2017-10-30 | 560.02 |
| 2017-10-27 | 560.85 |
| 2017-10-26 | 560.85 |
| 2017-10-25 | 559.19 |
| 2017-10-24 | 559.60 |
| 2017-10-23 | 562.51 |
| 2017-10-20 | 567.07 |
| 2017-10-19 | 560.85 |
| 2017-10-18 | 563.33 |
| 2017-10-17 | 564.99 |
| 2017-10-16 | 563.33 |
| 2017-10-13 | 562.92 |
| 2017-10-12 | 561.68 |
| 2017-10-11 | 560.02 |
| 2017-10-10 | 556.70 |
| 2017-10-09 | 559.60 |
| 2017-10-06 | 557.53 |
| 2017-10-04 | 560.85 |
| 2017-10-03 | 559.60 |
| 2017-09-29 | 563.75 |
| 2017-09-28 | 562.51 |
| 2017-09-27 | 562.51 |
| 2017-09-26 | 562.09 |
| 2017-09-25 | 563.33 |
| 2017-09-22 | 561.68 |
| 2017-09-21 | 563.33 |
| 2017-09-20 | 566.24 |
| 2017-09-19 | 564.99 |
| 2017-09-18 | 569.14 |
| 2017-09-15 | 572.04 |
| 2017-09-14 | 570.38 |
| 2017-09-13 | 574.11 |
| 2017-09-12 | 580.33 |
| 2017-09-11 | 581.99 |
| 2017-09-08 | 577.85 |
| 2017-09-07 | 574.11 |
| 2017-09-06 | 574.94 |
| 2017-09-05 | 577.43 |
| 2017-09-04 | 579.92 |
| 2017-09-01 | 582.07 |
| 2017-08-31 | 580.43 |
| 2017-08-30 | 577.96 |
| 2017-08-29 | 575.08 |
| 2017-08-28 | 573.84 |
| 2017-08-25 | 571.78 |
| 2017-08-24 | 569.73 |
| 2017-08-22 | 574.66 |
| 2017-08-21 | 573.43 |
| 2017-08-18 | 578.37 |
| 2017-08-17 | 585.78 |
| 2017-08-16 | 582.49 |
| 2017-08-15 | 580.84 |
| 2017-08-14 | 578.78 |
| 2017-08-11 | 582.49 |
| 2017-08-10 | 577.13 |
| 2017-08-09 | 575.08 |
| 2017-08-08 | 576.72 |
| 2017-08-07 | 590.72 |
| 2017-08-04 | 595.66 |
| 2017-08-03 | 594.83 |
| 2017-08-02 | 588.25 |
| 2017-08-01 | 587.01 |
| 2017-07-31 | 585.37 |
| 2017-07-28 | 582.07 |
| 2017-07-27 | 581.66 |
| 2017-07-26 | 584.96 |
| 2017-07-25 | 583.31 |
| 2017-07-24 | 586.19 |
| 2017-07-21 | 582.07 |
| 2017-07-20 | 577.13 |
| 2017-07-19 | 575.08 |
| 2017-07-18 | 573.84 |
| 2017-07-17 | 574.25 |
| 2017-07-14 | 575.90 |
| 2017-07-13 | 575.08 |
| 2017-07-12 | 573.43 |
| 2017-07-11 | 572.61 |
| 2017-07-10 | 572.19 |
| 2017-07-07 | 570.55 |
| 2017-07-06 | 568.08 |
| 2017-07-05 | 568.08 |
| 2017-07-04 | 568.49 |
| 2017-07-03 | 578.78 |
| 2017-06-30 | 580.02 |
| 2017-06-29 | 586.60 |
| 2017-06-28 | 589.48 |
| 2017-06-27 | 589.07 |
| 2017-06-26 | 591.54 |
| 2017-06-23 | 587.43 |
| 2017-06-22 | 590.31 |
| 2017-06-21 | 591.54 |
| 2017-06-20 | 593.60 |
| 2017-06-19 | 592.36 |
| 2017-06-16 | 587.01 |
| 2017-06-15 | 584.54 |
| 2017-06-14 | 581.25 |
| 2017-06-13 | 586.19 |
| 2017-06-12 | 585.37 |
| 2017-06-09 | 592.78 |
| 2017-06-08 | 591.54 |
| 2017-06-07 | 594.01 |
| 2017-06-06 | 595.66 |
| 2017-06-05 | 588.66 |
| 2017-06-02 | 596.89 |
| 2017-06-01 | 597.39 |
| 2017-05-31 | 596.57 |
| 2017-05-29 | 585.53 |
| 2017-05-26 | 584.71 |
| 2017-05-25 | 589.62 |
| 2017-05-24 | 586.76 |
| 2017-05-23 | 577.36 |
| 2017-05-22 | 579.40 |
| 2017-05-19 | 578.17 |
| 2017-05-18 | 587.58 |
| 2017-05-17 | 586.76 |
| 2017-05-16 | 588.39 |
| 2017-05-15 | 587.17 |
| 2017-05-12 | 577.77 |
| 2017-05-11 | 580.22 |
| 2017-05-10 | 584.31 |
| 2017-05-09 | 586.76 |
| 2017-05-08 | 576.95 |
| 2017-05-05 | 567.14 |
| 2017-05-04 | 568.77 |
| 2017-05-02 | 568.36 |
| 2017-04-28 | 570.82 |
| 2017-04-27 | 571.22 |
| 2017-04-26 | 566.73 |
| 2017-04-25 | 560.60 |
| 2017-04-24 | 550.38 |
| 2017-04-21 | 551.19 |
| 2017-04-20 | 552.42 |
| 2017-04-19 | 548.74 |
| 2017-04-18 | 556.10 |
| 2017-04-13 | 568.36 |
| 2017-04-12 | 572.45 |
| 2017-04-11 | 563.87 |
| 2017-04-10 | 574.09 |
| 2017-04-07 | 572.86 |
| 2017-04-06 | 572.86 |
| 2017-04-05 | 571.63 |
| 2017-04-03 | 570.41 |
| 2017-03-31 | 564.28 |
| 2017-03-30 | 570.00 |
| 2017-03-29 | 565.09 |
| 2017-03-28 | 564.68 |
| 2017-03-27 | 561.41 |
| 2017-03-24 | 558.96 |
| 2017-03-23 | 557.73 |
| 2017-03-22 | 556.92 |
| 2017-03-21 | 558.14 |
| 2017-03-20 | 555.28 |
| 2017-03-17 | 549.15 |
| 2017-03-16 | 546.70 |
| 2017-03-15 | 537.70 |
| 2017-03-14 | 529.94 |
| 2017-03-13 | 529.53 |
| 2017-03-10 | 535.66 |
| 2017-03-09 | 535.33 |
| 2017-03-08 | 542.19 |
| 2017-03-07 | 539.77 |
| 2017-03-06 | 543.80 |
| 2017-03-03 | 538.56 |
| 2017-03-02 | 542.99 |
| 2017-03-01 | 542.59 |
| 2017-02-28 | 536.54 |
| 2017-02-27 | 530.50 |
| 2017-02-24 | 527.67 |
| 2017-02-23 | 530.50 |
| 2017-02-22 | 527.27 |
| 2017-02-21 | 527.27 |
| 2017-02-20 | 524.05 |
| 2017-02-17 | 521.63 |
| 2017-02-16 | 524.85 |
| 2017-02-15 | 529.29 |
| 2017-02-14 | 529.69 |
| 2017-02-13 | 526.06 |
| 2017-02-10 | 526.06 |
| 2017-02-09 | 529.69 |
| 2017-02-08 | 528.88 |
| 2017-02-07 | 527.67 |
| 2017-02-06 | 520.42 |
| 2017-02-03 | 512.35 |
| 2017-02-02 | 511.15 |
| 2017-02-01 | 514.37 |
| 2017-01-27 | 511.55 |
| 2017-01-26 | 509.53 |
| 2017-01-25 | 509.94 |
| 2017-01-24 | 507.52 |
| 2017-01-23 | 503.89 |
| 2017-01-20 | 503.89 |
| 2017-01-19 | 503.89 |
| 2017-01-18 | 511.15 |
| 2017-01-17 | 509.53 |
| 2017-01-16 | 508.73 |
| 2017-01-13 | 507.11 |
| 2017-01-12 | 503.49 |
| 2017-01-11 | 508.73 |
| 2017-01-10 | 508.73 |
| 2017-01-09 | 494.62 |
| 2017-01-06 | 492.60 |
| 2017-01-05 | 493.81 |
| 2017-01-04 | 488.57 |
| 2017-01-03 | 484.94 |
| 2016-12-30 | 474.46 |
| 2016-12-29 | 472.85 |
| 2016-12-28 | 474.06 |
| 2016-12-23 | 477.28 |
| 2016-12-22 | 481.72 |
| 2016-12-21 | 483.73 |
| 2016-12-20 | 484.54 |
| 2016-12-19 | 480.51 |
| 2016-12-16 | 485.75 |
| 2016-12-15 | 489.38 |
| 2016-12-14 | 493.41 |
| 2016-12-13 | 492.20 |
| 2016-12-12 | 494.62 |
| 2016-12-09 | 500.26 |
| 2016-12-08 | 499.45 |
| 2016-12-07 | 495.83 |
| 2016-12-06 | 500.26 |
| 2016-12-05 | 498.25 |
| 2016-12-02 | 493.41 |
| 2016-12-01 | 502.52 |
| 2016-11-30 | 506.92 |
| 2016-11-29 | 510.12 |
| 2016-11-28 | 500.12 |
| 2016-11-25 | 494.52 |
| 2016-11-24 | 492.52 |
| 2016-11-23 | 496.52 |
| 2016-11-22 | 492.52 |
| 2016-11-21 | 487.72 |
| 2016-11-18 | 489.72 |
| 2016-11-17 | 492.12 |
| 2016-11-16 | 488.92 |
| 2016-11-15 | 498.92 |
| 2016-11-14 | 498.92 |
| 2016-11-11 | 508.12 |
| 2016-11-10 | 527.32 |
| 2016-11-09 | 524.92 |
| 2016-11-08 | 533.72 |
| 2016-11-07 | 532.92 |
| 2016-11-04 | 525.72 |
| 2016-11-03 | 526.92 |
| 2016-11-02 | 531.32 |
| 2016-11-01 | 541.33 |
| 2016-10-31 | 531.32 |
| 2016-10-28 | 523.32 |
| 2016-10-27 | 526.12 |
| 2016-10-26 | 528.92 |
| 2016-10-25 | 529.72 |
| 2016-10-24 | 537.73 |
| 2016-10-20 | 525.72 |
| 2016-10-19 | 521.72 |
| 2016-10-18 | 520.12 |
| 2016-10-17 | 518.92 |
| 2016-10-14 | 519.72 |
| 2016-10-13 | 512.12 |
| 2016-10-12 | 522.52 |
| 2016-10-11 | 518.92 |
| 2016-10-07 | 528.12 |
| 2016-10-06 | 529.72 |
| 2016-10-05 | 532.92 |
| 2016-10-04 | 536.53 |
| 2016-10-03 | 542.53 |
| 2016-09-30 | 541.33 |
| 2016-09-29 | 541.33 |
| 2016-09-28 | 542.53 |
| 2016-09-27 | 542.13 |
| 2016-09-26 | 536.13 |
| 2016-09-23 | 542.13 |
| 2016-09-22 | 544.93 |
| 2016-09-21 | 538.93 |
| 2016-09-20 | 541.73 |
| 2016-09-19 | 536.93 |
| 2016-09-15 | 529.72 |
| 2016-09-14 | 527.72 |
| 2016-09-13 | 527.72 |
| 2016-09-12 | 534.52 |
| 2016-09-09 | 548.13 |
| 2016-09-08 | 545.33 |
| 2016-09-07 | 541.73 |
| 2016-09-06 | 536.13 |
| 2016-09-05 | 541.33 |
| 2016-09-02 | 540.13 |
| 2016-09-01 | 534.76 |
| 2016-08-31 | 531.98 |
| 2016-08-30 | 536.35 |
| 2016-08-29 | 531.98 |
| 2016-08-26 | 543.50 |
| 2016-08-25 | 538.34 |
| 2016-08-24 | 529.60 |
| 2016-08-23 | 534.37 |
| 2016-08-22 | 528.81 |
| 2016-08-19 | 533.18 |
| 2016-08-18 | 530.40 |
| 2016-08-17 | 532.78 |
| 2016-08-16 | 535.56 |
| 2016-08-15 | 539.13 |
| 2016-08-12 | 541.91 |
| 2016-08-11 | 539.53 |
| 2016-08-10 | 535.56 |
| 2016-08-09 | 536.75 |
| 2016-08-08 | 541.12 |
| 2016-08-05 | 533.18 |
| 2016-08-04 | 524.04 |
| 2016-08-03 | 527.61 |
| 2016-08-01 | 551.45 |
| 2016-07-29 | 541.91 |
| 2016-07-28 | 549.46 |
| 2016-07-27 | 553.04 |
| 2016-07-26 | 566.54 |
| 2016-07-25 | 559.39 |
| 2016-07-22 | 551.05 |
| 2016-07-21 | 543.50 |
| 2016-07-20 | 545.09 |
| 2016-07-19 | 543.50 |
| 2016-07-18 | 538.74 |
| 2016-07-15 | 539.13 |
| 2016-07-14 | 535.56 |
| 2016-07-13 | 529.20 |
| 2016-07-12 | 532.78 |
| 2016-07-11 | 530.40 |
| 2016-07-08 | 526.82 |
| 2016-07-07 | 533.57 |
| 2016-07-06 | 533.97 |
| 2016-07-05 | 527.22 |
| 2016-07-04 | 532.78 |
| 2016-06-30 | 527.61 |
| 2016-06-29 | 529.60 |
| 2016-06-28 | 507.75 |
| 2016-06-27 | 502.59 |
| 2016-06-24 | 504.58 |
| 2016-06-23 | 503.38 |
| 2016-06-22 | 506.16 |
| 2016-06-21 | 505.37 |
| 2016-06-20 | 503.78 |
| 2016-06-17 | 495.04 |
| 2016-06-16 | 499.41 |
| 2016-06-15 | 506.96 |
| 2016-06-14 | 496.63 |
| 2016-06-13 | 497.03 |
| 2016-06-10 | 508.55 |
| 2016-06-08 | 508.15 |
| 2016-06-07 | 498.22 |
| 2016-06-06 | 490.67 |
| 2016-06-03 | 486.30 |
| 2016-06-02 | 482.73 |
| 2016-06-01 | 471.61 |
| 2016-05-31 | 477.80 |
| 2016-05-30 | 473.47 |
| 2016-05-27 | 476.23 |
| 2016-05-26 | 473.07 |
| 2016-05-25 | 472.28 |
| 2016-05-24 | 464.80 |
| 2016-05-23 | 462.04 |
| 2016-05-20 | 464.40 |
| 2016-05-19 | 458.88 |
| 2016-05-18 | 460.46 |
| 2016-05-17 | 461.64 |
| 2016-05-16 | 452.58 |
| 2016-05-13 | 451.79 |
| 2016-05-12 | 469.92 |
| 2016-05-11 | 475.44 |
| 2016-05-10 | 480.96 |
| 2016-05-09 | 474.26 |
| 2016-05-06 | 469.53 |
| 2016-05-05 | 468.74 |
| 2016-05-04 | 467.16 |
| 2016-05-03 | 473.07 |
| 2016-04-29 | 465.58 |
| 2016-04-28 | 476.23 |
| 2016-04-27 | 468.34 |
| 2016-04-26 | 473.07 |
| 2016-04-25 | 474.65 |
| 2016-04-22 | 471.50 |
| 2016-04-21 | 470.71 |
| 2016-04-20 | 472.68 |
| 2016-04-19 | 475.04 |
| 2016-04-18 | 466.77 |
| 2016-04-15 | 468.34 |
| 2016-04-14 | 467.56 |
| 2016-04-13 | 462.04 |
| 2016-04-12 | 459.28 |
| 2016-04-11 | 452.58 |
| 2016-04-08 | 455.73 |
| 2016-04-07 | 452.58 |
| 2016-04-06 | 451.40 |
| 2016-04-05 | 442.72 |
| 2016-04-01 | 453.76 |
| 2016-03-31 | 452.97 |
| 2016-03-30 | 451.79 |
| 2016-03-29 | 446.67 |
| 2016-03-24 | 444.70 |
| 2016-03-23 | 445.48 |
| 2016-03-22 | 444.70 |
| 2016-03-21 | 445.09 |
| 2016-03-18 | 447.45 |
| 2016-03-17 | 446.27 |
| 2016-03-16 | 442.72 |
| 2016-03-15 | 443.51 |
| 2016-03-14 | 440.75 |
| 2016-03-11 | 437.21 |
| 2016-03-10 | 436.81 |
| 2016-03-09 | 439.14 |
| 2016-03-08 | 438.37 |
| 2016-03-07 | 438.37 |
| 2016-03-04 | 438.75 |
| 2016-03-03 | 437.20 |
| 2016-03-02 | 436.04 |
| 2016-03-01 | 432.93 |
| 2016-02-29 | 426.33 |
| 2016-02-26 | 431.38 |
| 2016-02-25 | 423.23 |
| 2016-02-24 | 429.83 |
| 2016-02-23 | 424.78 |
| 2016-02-22 | 426.33 |
| 2016-02-19 | 419.73 |
| 2016-02-18 | 418.57 |
| 2016-02-17 | 417.02 |
| 2016-02-16 | 417.79 |
| 2016-02-15 | 418.57 |
| 2016-02-12 | 414.30 |
| 2016-02-11 | 412.36 |
| 2016-02-05 | 414.69 |
| 2016-02-04 | 412.36 |
| 2016-02-03 | 412.75 |
| 2016-02-02 | 412.36 |
| 2016-02-01 | 406.93 |
| 2016-01-29 | 405.37 |
| 2016-01-28 | 390.23 |
| 2016-01-27 | 387.52 |
| 2016-01-26 | 387.91 |
| 2016-01-25 | 390.23 |
| 2016-01-22 | 390.62 |
| 2016-01-21 | 384.80 |
| 2016-01-20 | 385.19 |
| 2016-01-19 | 391.40 |
| 2016-01-18 | 388.29 |
| 2016-01-15 | 391.79 |
| 2016-01-14 | 389.85 |
| 2016-01-13 | 391.79 |
| 2016-01-12 | 387.52 |
| 2016-01-11 | 387.13 |
| 2016-01-08 | 396.06 |
| 2016-01-07 | 398.39 |
| 2016-01-06 | 402.27 |
| 2016-01-05 | 405.37 |
| 2016-01-04 | 403.04 |
| 2015-12-31 | 411.19 |
| 2015-12-30 | 410.42 |
| 2015-12-29 | 406.54 |
| 2015-12-28 | 403.82 |
| 2015-12-24 | 406.93 |
| 2015-12-23 | 404.98 |
| 2015-12-22 | 403.43 |
| 2015-12-21 | 399.94 |
| 2015-12-18 | 402.66 |
| 2015-12-17 | 407.31 |
| 2015-12-16 | 398.00 |
| 2015-12-15 | 399.94 |
| 2015-12-14 | 401.49 |
| 2015-12-11 | 403.04 |
| 2015-12-10 | 402.66 |
| 2015-12-09 | 399.16 |
| 2015-12-08 | 401.49 |
| 2015-12-07 | 406.15 |
| 2015-12-04 | 404.21 |
| 2015-12-03 | 404.60 |
| 2015-12-02 | 406.15 |
| 2015-12-01 | 408.09 |
| 2015-11-30 | 398.85 |
| 2015-11-27 | 403.47 |
| 2015-11-26 | 408.47 |
| 2015-11-25 | 408.09 |
| 2015-11-24 | 411.17 |
| 2015-11-23 | 413.86 |
| 2015-11-20 | 413.09 |
| 2015-11-19 | 410.78 |
| 2015-11-18 | 405.40 |
| 2015-11-17 | 411.55 |
| 2015-11-16 | 404.24 |
| 2015-11-13 | 405.78 |
| 2015-11-12 | 414.25 |
| 2015-11-11 | 407.70 |
| 2015-11-10 | 401.93 |
| 2015-11-09 | 409.24 |
| 2015-11-06 | 413.09 |
| 2015-11-05 | 418.10 |
| 2015-11-04 | 421.95 |
| 2015-11-03 | 417.33 |
| 2015-11-02 | 414.63 |
| 2015-10-30 | 419.64 |
| 2015-10-29 | 422.33 |
| 2015-10-28 | 429.64 |
| 2015-10-27 | 430.41 |
| 2015-10-26 | 427.34 |
| 2015-10-23 | 430.80 |
| 2015-10-22 | 430.03 |
| 2015-10-20 | 425.80 |
| 2015-10-19 | 426.57 |
| 2015-10-16 | 425.41 |
| 2015-10-15 | 425.03 |
| 2015-10-14 | 420.41 |
| 2015-10-13 | 418.87 |
| 2015-10-12 | 415.40 |
| 2015-10-09 | 408.86 |
| 2015-10-08 | 409.63 |
| 2015-10-07 | 411.17 |
| 2015-10-06 | 413.48 |
| 2015-10-05 | 415.79 |
| 2015-10-02 | 410.40 |
| 2015-09-30 | 409.24 |
| 2015-09-29 | 401.55 |
| 2015-09-25 | 404.24 |
| 2015-09-24 | 400.39 |
| 2015-09-23 | 397.31 |
| 2015-09-22 | 401.16 |
| 2015-09-21 | 398.47 |
| 2015-09-18 | 400.78 |
| 2015-09-17 | 401.55 |
| 2015-09-16 | 408.86 |
| 2015-09-15 | 400.01 |
| 2015-09-14 | 395.39 |
| 2015-09-11 | 393.46 |
| 2015-09-10 | 395.77 |
| 2015-09-09 | 402.70 |
| 2015-09-08 | 393.46 |
| 2015-09-07 | 381.15 |
| 2015-09-04 | 380.38 |
| 2015-09-02 | 378.84 |
| 2015-09-01 | 383.84 |
| 2015-08-31 | 389.56 |
| 2015-08-28 | 388.42 |
| 2015-08-27 | 392.23 |
| 2015-08-26 | 385.75 |
| 2015-08-25 | 381.17 |
| 2015-08-24 | 383.08 |
| 2015-08-21 | 396.05 |
| 2015-08-20 | 402.54 |
| 2015-08-19 | 405.97 |
| 2015-08-18 | 409.02 |
| 2015-08-17 | 417.04 |
| 2015-08-14 | 413.22 |
| 2015-08-13 | 404.83 |
| 2015-08-12 | 404.06 |
| 2015-08-11 | 397.58 |
| 2015-08-10 | 401.01 |
| 2015-08-07 | 401.77 |
| 2015-08-06 | 403.30 |
| 2015-08-05 | 405.21 |
| 2015-08-04 | 408.26 |
| 2015-08-03 | 401.77 |
| 2015-07-31 | 402.54 |
| 2015-07-30 | 398.72 |
| 2015-07-29 | 399.10 |
| 2015-07-28 | 401.01 |
| 2015-07-27 | 396.81 |
| 2015-07-24 | 401.77 |
| 2015-07-23 | 400.25 |
| 2015-07-22 | 400.25 |
| 2015-07-21 | 404.06 |
| 2015-07-20 | 403.30 |
| 2015-07-17 | 402.92 |
| 2015-07-16 | 400.25 |
| 2015-07-15 | 399.87 |
| 2015-07-14 | 398.34 |
| 2015-07-13 | 399.48 |
| 2015-07-10 | 396.81 |
| 2015-07-09 | 388.80 |
| 2015-07-08 | 391.85 |
| 2015-07-07 | 404.44 |
| 2015-07-06 | 398.72 |
| 2015-07-03 | 401.77 |
| 2015-07-02 | 397.58 |
| 2015-06-30 | 402.92 |
| 2015-06-29 | 396.81 |
| 2015-06-26 | 401.39 |
| 2015-06-25 | 401.77 |
| 2015-06-24 | 404.06 |
| 2015-06-23 | 411.31 |
| 2015-06-22 | 408.26 |
| 2015-06-19 | 404.44 |
| 2015-06-18 | 395.67 |
| 2015-06-17 | 392.62 |
| 2015-06-16 | 394.91 |
| 2015-06-15 | 391.85 |
| 2015-06-12 | 396.81 |
| 2015-06-11 | 394.91 |
| 2015-06-10 | 394.91 |
| 2015-06-09 | 401.01 |
| 2015-06-08 | 402.54 |
| 2015-06-05 | 414.37 |
| 2015-06-04 | 413.22 |
| 2015-06-03 | 414.75 |
| 2015-06-02 | 413.98 |
| 2015-06-01 | 411.69 |
| 2015-05-29 | 413.21 |
| 2015-05-28 | 411.69 |
| 2015-05-27 | 417.37 |
| 2015-05-26 | 416.62 |
| 2015-05-22 | 422.29 |
| 2015-05-21 | 418.89 |
| 2015-05-20 | 418.13 |
| 2015-05-19 | 417.75 |
| 2015-05-18 | 419.64 |
| 2015-05-15 | 422.29 |
| 2015-05-14 | 415.86 |
| 2015-05-13 | 414.34 |
| 2015-05-12 | 415.10 |
| 2015-05-11 | 416.62 |
| 2015-05-08 | 420.02 |
| 2015-05-07 | 421.91 |
| 2015-05-06 | 418.51 |
| 2015-05-05 | 420.78 |
| 2015-05-04 | 420.02 |
| 2015-04-30 | 414.34 |
| 2015-04-29 | 418.13 |
| 2015-04-28 | 416.62 |
| 2015-04-27 | 416.62 |
| 2015-04-24 | 418.51 |
| 2015-04-23 | 413.97 |
| 2015-04-22 | 413.59 |
| 2015-04-21 | 417.37 |
| 2015-04-20 | 414.34 |
| 2015-04-17 | 413.97 |
| 2015-04-16 | 416.62 |
| 2015-04-15 | 416.99 |
| 2015-04-14 | 418.13 |
| 2015-04-13 | 416.24 |
| 2015-04-10 | 416.24 |
| 2015-04-09 | 412.07 |
| 2015-04-08 | 405.26 |
| 2015-04-02 | 395.42 |
| 2015-04-01 | 400.34 |
| 2015-03-31 | 412.83 |
| 2015-03-30 | 406.40 |
| 2015-03-27 | 407.15 |
| 2015-03-26 | 406.77 |
| 2015-03-25 | 406.40 |
| 2015-03-24 | 405.26 |
| 2015-03-23 | 399.58 |
| 2015-03-20 | 395.80 |
| 2015-03-19 | 400.72 |
| 2015-03-18 | 397.31 |
| 2015-03-17 | 396.18 |
| 2015-03-16 | 396.18 |
| 2015-03-13 | 392.77 |
| 2015-03-12 | 388.61 |
| 2015-03-11 | 396.18 |
| 2015-03-10 | 399.58 |
| 2015-03-09 | 397.72 |
| 2015-03-06 | 401.08 |
| 2015-03-05 | 404.80 |
| 2015-03-04 | 404.43 |
| 2015-03-03 | 407.41 |
| 2015-03-02 | 410.77 |
| 2015-02-27 | 420.09 |
| 2015-02-26 | 416.73 |
| 2015-02-25 | 415.62 |
| 2015-02-24 | 410.02 |
| 2015-02-23 | 407.41 |
| 2015-02-18 | 408.16 |
| 2015-02-17 | 405.18 |
| 2015-02-16 | 401.08 |
| 2015-02-13 | 403.31 |
| 2015-02-12 | 401.82 |
| 2015-02-11 | 404.43 |
| 2015-02-10 | 402.57 |
| 2015-02-09 | 401.08 |
| 2015-02-06 | 404.80 |
| 2015-02-05 | 403.31 |
| 2015-02-04 | 408.90 |
| 2015-02-03 | 408.90 |
| 2015-02-02 | 414.50 |
| 2015-01-30 | 415.99 |
| 2015-01-29 | 418.23 |
| 2015-01-28 | 415.62 |
| 2015-01-27 | 414.50 |
| 2015-01-26 | 414.50 |
| 2015-01-23 | 412.63 |
| 2015-01-22 | 409.65 |
| 2015-01-21 | 411.89 |
| 2015-01-20 | 411.89 |
| 2015-01-19 | 410.77 |
| 2015-01-16 | 408.16 |
| 2015-01-15 | 406.67 |
| 2015-01-14 | 405.18 |
| 2015-01-13 | 402.94 |
| 2015-01-12 | 400.70 |
| 2015-01-09 | 398.09 |
| 2015-01-08 | 392.87 |
| 2015-01-07 | 391.01 |
| 2015-01-06 | 388.40 |
| 2015-01-05 | 392.87 |
| 2015-01-02 | 401.45 |
| 2014-12-31 | 401.45 |
| 2014-12-30 | 400.33 |
| 2014-12-29 | 405.18 |
| 2014-12-24 | 402.94 |
| 2014-12-23 | 395.11 |
| 2014-12-22 | 395.86 |
| 2014-12-19 | 388.40 |
| 2014-12-18 | 383.55 |
| 2014-12-17 | 382.81 |
| 2014-12-16 | 383.18 |
| 2014-12-15 | 383.93 |
| 2014-12-12 | 388.77 |
| 2014-12-11 | 387.65 |
| 2014-12-10 | 388.03 |
| 2014-12-09 | 392.13 |
| 2014-12-08 | 393.62 |
| 2014-12-05 | 398.09 |
| 2014-12-04 | 391.75 |
| 2014-12-03 | 390.26 |
| 2014-12-02 | 396.23 |
| 2014-12-01 | 389.59 |
| 2014-11-28 | 398.84 |
| 2014-11-27 | 394.40 |
| 2014-11-26 | 398.84 |
| 2014-11-25 | 392.92 |
| 2014-11-24 | 392.18 |
| 2014-11-21 | 390.70 |
| 2014-11-20 | 389.22 |
| 2014-11-19 | 392.55 |
| 2014-11-18 | 391.81 |
| 2014-11-17 | 399.58 |
| 2014-11-14 | 402.53 |
| 2014-11-13 | 402.90 |
| 2014-11-12 | 398.10 |
| 2014-11-11 | 399.95 |
| 2014-11-10 | 398.10 |
| 2014-11-07 | 396.62 |
| 2014-11-06 | 396.25 |
| 2014-11-05 | 395.51 |
| 2014-11-04 | 392.55 |
| 2014-11-03 | 391.81 |
| 2014-10-31 | 393.66 |
| 2014-10-30 | 391.44 |
| 2014-10-29 | 391.07 |
| 2014-10-28 | 389.22 |
| 2014-10-27 | 381.09 |
| 2014-10-24 | 383.31 |
| 2014-10-23 | 384.05 |
| 2014-10-22 | 387.74 |
| 2014-10-21 | 384.78 |
| 2014-10-20 | 382.20 |
| 2014-10-17 | 380.35 |
| 2014-10-16 | 382.57 |
| 2014-10-15 | 382.20 |
| 2014-10-14 | 378.50 |
| 2014-10-13 | 379.61 |
| 2014-10-10 | 371.10 |
| 2014-10-09 | 377.02 |
| 2014-10-08 | 372.58 |
| 2014-10-07 | 373.69 |
| 2014-10-06 | 363.71 |
| 2014-10-03 | 362.97 |
| 2014-09-30 | 361.12 |
| 2014-09-29 | 364.08 |
| 2014-09-26 | 372.21 |
| 2014-09-25 | 367.04 |
| 2014-09-24 | 370.73 |
| 2014-09-23 | 371.84 |
| 2014-09-22 | 370.36 |
| 2014-09-19 | 372.58 |
| 2014-09-18 | 377.02 |
| 2014-09-17 | 378.87 |
| 2014-09-16 | 377.39 |
| 2014-09-15 | 376.65 |
| 2014-09-12 | 380.35 |
| 2014-09-11 | 380.72 |
| 2014-09-10 | 383.68 |
| 2014-09-08 | 387.37 |
| 2014-09-05 | 391.07 |
| 2014-09-04 | 394.03 |
| 2014-09-03 | 396.99 |
| 2014-09-02 | 389.96 |
| 2014-09-01 | 386.34 |
| 2014-08-29 | 381.20 |
| 2014-08-28 | 386.70 |
| 2014-08-27 | 391.47 |
| 2014-08-26 | 394.04 |
| 2014-08-25 | 395.14 |
| 2014-08-22 | 396.97 |
| 2014-08-21 | 394.77 |
| 2014-08-20 | 394.77 |
| 2014-08-19 | 389.27 |
| 2014-08-18 | 381.94 |
| 2014-08-15 | 379.37 |
| 2014-08-14 | 380.10 |
| 2014-08-13 | 374.60 |
| 2014-08-12 | 373.13 |
| 2014-08-11 | 372.77 |
| 2014-08-08 | 372.03 |
| 2014-08-07 | 372.40 |
| 2014-08-06 | 370.20 |
| 2014-08-05 | 366.90 |
| 2014-08-04 | 368.37 |
| 2014-08-01 | 370.93 |
| 2014-07-31 | 373.50 |
| 2014-07-30 | 372.77 |
| 2014-07-29 | 369.47 |
| 2014-07-28 | 368.00 |
| 2014-07-25 | 369.47 |
| 2014-07-24 | 368.00 |
| 2014-07-23 | 368.73 |
| 2014-07-22 | 368.37 |
| 2014-07-21 | 365.80 |
| 2014-07-18 | 368.37 |
| 2014-07-17 | 367.27 |
| 2014-07-16 | 368.00 |
| 2014-07-15 | 367.63 |
| 2014-07-14 | 367.63 |
| 2014-07-11 | 366.17 |
| 2014-07-10 | 362.13 |
| 2014-07-09 | 362.13 |
| 2014-07-08 | 368.00 |
| 2014-07-07 | 367.27 |
| 2014-07-04 | 365.07 |
| 2014-07-03 | 367.63 |
| 2014-07-02 | 367.27 |
| 2014-06-30 | 366.53 |
| 2014-06-27 | 368.73 |
| 2014-06-26 | 368.37 |
| 2014-06-25 | 362.13 |
| 2014-06-24 | 362.13 |
| 2014-06-23 | 357.00 |
| 2014-06-20 | 365.07 |
| 2014-06-19 | 367.27 |
| 2014-06-18 | 367.63 |
| 2014-06-17 | 365.43 |
| 2014-06-16 | 363.97 |
| 2014-06-13 | 366.53 |
| 2014-06-12 | 364.70 |
| 2014-06-11 | 366.53 |
| 2014-06-10 | 368.73 |
| 2014-06-09 | 365.43 |
| 2014-06-06 | 361.76 |
| 2014-06-05 | 369.83 |
| 2014-06-04 | 372.40 |
| 2014-06-03 | 372.77 |
| 2014-05-30 | 368.00 |
| 2014-05-29 | 364.04 |
| 2014-05-28 | 364.40 |
| 2014-05-27 | 364.77 |
| 2014-05-26 | 362.95 |
| 2014-05-23 | 362.22 |
| 2014-05-22 | 362.58 |
| 2014-05-21 | 362.22 |
| 2014-05-20 | 362.22 |
| 2014-05-19 | 361.13 |
| 2014-05-16 | 360.04 |
| 2014-05-15 | 361.13 |
| 2014-05-14 | 355.67 |
| 2014-05-13 | 354.22 |
| 2014-05-12 | 354.22 |
| 2014-05-09 | 348.40 |
| 2014-05-08 | 351.67 |
| 2014-05-07 | 348.76 |
| 2014-05-05 | 343.67 |
| 2014-05-02 | 351.31 |
| 2014-04-30 | 350.95 |
| 2014-04-29 | 352.76 |
| 2014-04-28 | 346.22 |
| 2014-04-25 | 338.95 |
| 2014-04-24 | 348.76 |
| 2014-04-23 | 348.40 |
| 2014-04-22 | 349.86 |
| 2014-04-17 | 349.13 |
| 2014-04-16 | 350.95 |
| 2014-04-15 | 348.40 |
| 2014-04-14 | 350.58 |
| 2014-04-11 | 346.95 |
| 2014-04-10 | 346.22 |
| 2014-04-09 | 346.95 |
| 2014-04-08 | 340.76 |
| 2014-04-07 | 334.95 |
| 2014-04-04 | 335.31 |
| 2014-04-03 | 334.22 |
| 2014-04-02 | 331.67 |
| 2014-04-01 | 329.85 |
| 2014-03-31 | 325.49 |
| 2014-03-28 | 326.58 |
| 2014-03-27 | 325.13 |
| 2014-03-26 | 322.22 |
| 2014-03-25 | 316.03 |
| 2014-03-24 | 316.76 |
| 2014-03-21 | 309.49 |
| 2014-03-20 | 309.49 |
| 2014-03-19 | 318.22 |
| 2014-03-18 | 321.49 |
| 2014-03-17 | 317.49 |
| 2014-03-14 | 321.85 |
| 2014-03-13 | 323.31 |
| 2014-03-12 | 327.31 |
| 2014-03-11 | 335.09 |
| 2014-03-10 | 332.94 |
| 2014-03-07 | 336.16 |
| 2014-03-06 | 334.02 |
| 2014-03-05 | 332.59 |
| 2014-03-04 | 333.66 |
| 2014-03-03 | 330.08 |
| 2014-02-28 | 333.30 |
| 2014-02-27 | 335.09 |
| 2014-02-26 | 330.08 |
| 2014-02-25 | 332.59 |
| 2014-02-24 | 328.29 |
| 2014-02-21 | 331.15 |
| 2014-02-20 | 326.15 |
| 2014-02-19 | 328.65 |
| 2014-02-18 | 325.79 |
| 2014-02-17 | 326.50 |
| 2014-02-14 | 326.50 |
| 2014-02-13 | 325.43 |
| 2014-02-12 | 328.29 |
| 2014-02-11 | 326.50 |
| 2014-02-10 | 315.41 |
| 2014-02-07 | 316.48 |
| 2014-02-06 | 315.77 |
| 2014-02-05 | 316.13 |
| 2014-02-04 | 321.14 |
| 2014-01-30 | 319.35 |
| 2014-01-29 | 320.78 |
| 2014-01-28 | 323.28 |
| 2014-01-27 | 323.64 |
| 2014-01-24 | 329.37 |
| 2014-01-23 | 333.66 |
| 2014-01-22 | 334.73 |
| 2014-01-21 | 335.09 |
| 2014-01-20 | 335.81 |
| 2014-01-17 | 339.03 |
| 2014-01-16 | 336.52 |
| 2014-01-15 | 329.37 |
| 2014-01-14 | 329.72 |
| 2014-01-13 | 330.80 |
| 2014-01-10 | 332.59 |
| 2014-01-09 | 329.72 |
| 2014-01-08 | 332.59 |
| 2014-01-07 | 329.72 |
| 2014-01-06 | 330.44 |
| 2014-01-03 | 331.51 |
| 2014-01-02 | 340.10 |
| 2013-12-31 | 338.67 |
| 2013-12-30 | 339.38 |
| 2013-12-27 | 340.46 |
| 2013-12-24 | 341.53 |
| 2013-12-23 | 333.66 |
| 2013-12-20 | 331.87 |
| 2013-12-19 | 331.87 |
| 2013-12-18 | 337.95 |
| 2013-12-17 | 337.24 |
| 2013-12-16 | 340.10 |
| 2013-12-13 | 341.89 |
| 2013-12-12 | 342.96 |
| 2013-12-11 | 340.82 |
| 2013-12-10 | 347.61 |
| 2013-12-09 | 347.97 |
| 2013-12-06 | 346.54 |
| 2013-12-05 | 346.90 |
| 2013-12-04 | 349.76 |
| 2013-12-03 | 351.19 |
| 2013-12-02 | 350.83 |
| 2013-11-29 | 350.98 |
| 2013-11-28 | 350.98 |
| 2013-11-27 | 350.98 |
| 2013-11-26 | 351.69 |
| 2013-11-25 | 347.78 |
| 2013-11-22 | 346.72 |
| 2013-11-21 | 347.07 |
| 2013-11-20 | 344.59 |
| 2013-11-19 | 341.04 |
| 2013-11-18 | 337.85 |
| 2013-11-15 | 336.07 |
| 2013-11-14 | 332.88 |
| 2013-11-13 | 336.07 |
| 2013-11-12 | 336.78 |
| 2013-11-11 | 338.20 |
| 2013-11-08 | 337.85 |
| 2013-11-07 | 337.85 |
| 2013-11-06 | 338.56 |
| 2013-11-05 | 340.33 |
| 2013-11-04 | 343.53 |
| 2013-11-01 | 343.53 |
| 2013-10-31 | 342.82 |
| 2013-10-30 | 342.82 |
| 2013-10-29 | 339.62 |
| 2013-10-28 | 337.85 |
| 2013-10-25 | 336.07 |
| 2013-10-24 | 336.07 |
| 2013-10-23 | 337.14 |
| 2013-10-22 | 338.91 |
| 2013-10-21 | 339.98 |
| 2013-10-18 | 340.33 |
| 2013-10-17 | 341.04 |
| 2013-10-16 | 341.75 |
| 2013-10-15 | 343.88 |
| 2013-10-11 | 343.53 |
| 2013-10-10 | 341.40 |
| 2013-10-09 | 344.24 |
| 2013-10-08 | 347.07 |
| 2013-10-07 | 344.95 |
| 2013-10-04 | 347.07 |
| 2013-10-03 | 348.14 |
| 2013-10-02 | 349.20 |
| 2013-09-30 | 348.14 |
| 2013-09-27 | 352.75 |
| 2013-09-26 | 353.82 |
| 2013-09-25 | 353.46 |
| 2013-09-24 | 354.88 |
| 2013-09-23 | 352.75 |
| 2013-09-19 | 354.53 |
| 2013-09-18 | 351.69 |
| 2013-09-17 | 350.62 |
| 2013-09-16 | 349.91 |
| 2013-09-13 | 347.78 |
| 2013-09-12 | 344.59 |
| 2013-09-11 | 345.65 |
| 2013-09-10 | 343.53 |
| 2013-09-09 | 345.65 |
| 2013-09-06 | 344.59 |
| 2013-09-05 | 346.72 |
| 2013-09-04 | 342.82 |
| 2013-09-03 | 343.17 |
| 2013-09-02 | 340.69 |
| 2013-08-30 | 336.22 |
| 2013-08-29 | 333.75 |
| 2013-08-28 | 332.35 |
| 2013-08-27 | 334.11 |
| 2013-08-26 | 334.46 |
| 2013-08-23 | 334.81 |
| 2013-08-22 | 335.16 |
| 2013-08-21 | 335.16 |
| 2013-08-20 | 339.03 |
| 2013-08-19 | 349.58 |
| 2013-08-16 | 352.75 |
| 2013-08-15 | 352.75 |
| 2013-08-13 | 351.34 |
| 2013-08-12 | 353.45 |
| 2013-08-09 | 351.70 |
| 2013-08-08 | 352.05 |
| 2013-08-07 | 348.88 |
| 2013-08-06 | 353.10 |
| 2013-08-05 | 355.21 |
| 2013-08-02 | 356.27 |
| 2013-08-01 | 353.45 |
| 2013-07-31 | 352.40 |
| 2013-07-30 | 352.75 |
| 2013-07-29 | 352.75 |
| 2013-07-26 | 352.75 |
| 2013-07-25 | 350.99 |
| 2013-07-24 | 356.27 |
| 2013-07-23 | 354.86 |
| 2013-07-22 | 348.53 |
| 2013-07-19 | 347.47 |
| 2013-07-18 | 348.18 |
| 2013-07-17 | 347.83 |
| 2013-07-16 | 349.94 |
| 2013-07-15 | 349.58 |
| 2013-07-12 | 349.58 |
| 2013-07-11 | 347.83 |
| 2013-07-10 | 342.55 |
| 2013-07-09 | 340.09 |
| 2013-07-08 | 339.03 |
| 2013-07-05 | 344.31 |
| 2013-07-04 | 340.44 |
| 2013-07-03 | 335.51 |
| 2013-07-02 | 341.14 |
| 2013-06-28 | 341.49 |
| 2013-06-27 | 338.68 |
| 2013-06-26 | 336.57 |
| 2013-06-25 | 332.00 |
| 2013-06-24 | 331.29 |
| 2013-06-21 | 334.81 |
| 2013-06-20 | 338.33 |
| 2013-06-19 | 348.88 |
| 2013-06-18 | 346.42 |
| 2013-06-17 | 347.47 |
| 2013-06-14 | 343.25 |
| 2013-06-13 | 340.79 |
| 2013-06-11 | 343.96 |
| 2013-06-10 | 347.12 |
| 2013-06-07 | 348.18 |
| 2013-06-06 | 350.64 |
| 2013-06-05 | 353.45 |
| 2013-06-04 | 360.84 |
| 2013-06-03 | 361.55 |
| 2013-05-31 | 361.19 |
| 2013-05-30 | 367.31 |
| 2013-05-29 | 383.02 |
| 2013-05-28 | 387.56 |
| 2013-05-27 | 385.11 |
| 2013-05-24 | 383.72 |
| 2013-05-23 | 376.04 |
| 2013-05-22 | 383.37 |
| 2013-05-21 | 385.46 |
| 2013-05-20 | 381.97 |
| 2013-05-16 | 378.13 |
| 2013-05-15 | 380.23 |
| 2013-05-14 | 379.53 |
| 2013-05-13 | 377.09 |
| 2013-05-10 | 380.93 |
| 2013-05-09 | 380.23 |
| 2013-05-08 | 379.18 |
| 2013-05-07 | 378.13 |
| 2013-05-06 | 378.83 |
| 2013-05-03 | 378.83 |
| 2013-05-02 | 377.78 |
| 2013-04-30 | 377.44 |
| 2013-04-29 | 376.04 |
| 2013-04-26 | 375.69 |
| 2013-04-25 | 373.25 |
| 2013-04-24 | 369.76 |
| 2013-04-23 | 369.76 |
| 2013-04-22 | 371.15 |
| 2013-04-19 | 368.01 |
| 2013-04-18 | 368.01 |
| 2013-04-17 | 368.36 |
| 2013-04-16 | 371.15 |
| 2013-04-15 | 368.36 |
| 2013-04-12 | 374.29 |
| 2013-04-11 | 373.25 |
| 2013-04-10 | 374.64 |
| 2013-04-09 | 371.50 |
| 2013-04-08 | 368.36 |
| 2013-04-05 | 367.31 |
| 2013-04-03 | 380.23 |
| 2013-04-02 | 377.78 |
| 2013-03-28 | 374.64 |
| 2013-03-27 | 372.55 |
| 2013-03-26 | 372.20 |
| 2013-03-25 | 371.85 |
| 2013-03-22 | 370.11 |
| 2013-03-21 | 370.11 |
| 2013-03-20 | 366.62 |
| 2013-03-19 | 365.92 |
| 2013-03-18 | 361.73 |
| 2013-03-15 | 364.52 |
| 2013-03-14 | 364.87 |
| 2013-03-13 | 362.78 |
| 2013-03-12 | 366.27 |
| 2013-03-11 | 367.66 |
| 2013-03-08 | 367.66 |
| 2013-03-07 | 369.55 |
| 2013-03-06 | 367.83 |
| 2013-03-05 | 366.80 |
| 2013-03-04 | 366.80 |
| 2013-03-01 | 364.73 |
| 2013-02-28 | 359.23 |
| 2013-02-27 | 357.85 |
| 2013-02-26 | 359.92 |
| 2013-02-25 | 357.51 |
| 2013-02-22 | 359.92 |
| 2013-02-21 | 358.54 |
| 2013-02-20 | 360.60 |
| 2013-02-19 | 358.88 |
| 2013-02-18 | 357.51 |
| 2013-02-15 | 356.48 |
| 2013-02-14 | 357.51 |
| 2013-02-08 | 358.20 |
| 2013-02-07 | 356.48 |
| 2013-02-06 | 354.41 |
| 2013-02-05 | 353.38 |
| 2013-02-04 | 355.44 |
| 2013-02-01 | 353.72 |
| 2013-01-31 | 353.72 |
| 2013-01-30 | 354.41 |
| 2013-01-29 | 353.38 |
| 2013-01-28 | 350.63 |
| 2013-01-25 | 349.25 |
| 2013-01-24 | 349.60 |
| 2013-01-23 | 348.22 |
| 2013-01-22 | 347.19 |
| 2013-01-21 | 346.84 |
| 2013-01-18 | 346.84 |
| 2013-01-17 | 347.53 |
| 2013-01-16 | 346.50 |
| 2013-01-15 | 348.22 |
| 2013-01-14 | 346.84 |
| 2013-01-11 | 347.53 |
| 2013-01-10 | 349.60 |
| 2013-01-09 | 349.25 |
| 2013-01-08 | 348.56 |
| 2013-01-07 | 347.88 |
| 2013-01-04 | 348.56 |
| 2013-01-03 | 346.16 |
| 2013-01-02 | 349.94 |
| 2012-12-31 | 346.16 |
| 2012-12-28 | 345.81 |
| 2012-12-27 | 343.75 |
| 2012-12-24 | 342.37 |
| 2012-12-21 | 342.03 |
| 2012-12-20 | 341.00 |
| 2012-12-19 | 342.37 |
| 2012-12-18 | 345.81 |
| 2012-12-17 | 345.81 |
| 2012-12-14 | 348.22 |
| 2012-12-13 | 345.81 |
| 2012-12-12 | 362.32 |
| 2012-12-11 | 363.70 |
| 2012-12-10 | 362.67 |
| 2012-12-07 | 360.95 |
| 2012-12-06 | 364.04 |
| 2012-12-05 | 365.76 |
| 2012-12-04 | 360.26 |
| 2012-12-03 | 362.32 |
| 2012-11-30 | 363.84 |
| 2012-11-29 | 361.11 |
| 2012-11-28 | 358.04 |
| 2012-11-27 | 358.72 |
| 2012-11-26 | 358.72 |
| 2012-11-23 | 357.69 |
| 2012-11-22 | 355.31 |
| 2012-11-21 | 355.31 |
| 2012-11-20 | 353.94 |
| 2012-11-19 | 352.57 |
| 2012-11-16 | 351.55 |
| 2012-11-15 | 350.19 |
| 2012-11-14 | 349.16 |
| 2012-11-13 | 347.80 |
| 2012-11-12 | 349.16 |
| 2012-11-09 | 348.14 |
| 2012-11-08 | 350.87 |
| 2012-11-07 | 355.31 |
| 2012-11-06 | 353.60 |
| 2012-11-05 | 351.21 |
| 2012-11-02 | 351.55 |
| 2012-11-01 | 350.19 |
| 2012-10-31 | 351.21 |
| 2012-10-30 | 350.87 |
| 2012-10-29 | 350.19 |
| 2012-10-26 | 350.53 |
| 2012-10-25 | 351.89 |
| 2012-10-24 | 350.53 |
| 2012-10-22 | 347.80 |
| 2012-10-19 | 347.80 |
| 2012-10-18 | 347.80 |
| 2012-10-17 | 346.77 |
| 2012-10-16 | 346.77 |
| 2012-10-15 | 345.07 |
| 2012-10-12 | 345.07 |
| 2012-10-11 | 344.72 |
| 2012-10-10 | 350.53 |
| 2012-10-09 | 351.55 |
| 2012-10-08 | 349.50 |
| 2012-10-05 | 350.19 |
| 2012-10-04 | 350.19 |
| 2012-10-03 | 353.60 |
| 2012-09-28 | 349.84 |
| 2012-09-27 | 348.48 |
| 2012-09-26 | 346.09 |
| 2012-09-25 | 351.21 |
| 2012-09-24 | 347.80 |
| 2012-09-21 | 349.50 |
| 2012-09-20 | 349.50 |
| 2012-09-19 | 348.48 |
| 2012-09-18 | 344.04 |
| 2012-09-17 | 345.41 |
| 2012-09-14 | 345.07 |
| 2012-09-13 | 341.65 |
| 2012-09-12 | 341.65 |
| 2012-09-11 | 340.29 |
| 2012-09-10 | 340.97 |
| 2012-09-07 | 340.29 |
| 2012-09-06 | 332.10 |
| 2012-09-05 | 333.46 |
| 2012-09-04 | 336.87 |
| 2012-09-03 | 341.65 |
| 2012-08-31 | 337.69 |
| 2012-08-30 | 337.36 |
| 2012-08-29 | 339.39 |
| 2012-08-28 | 340.06 |
| 2012-08-27 | 340.74 |
| 2012-08-24 | 340.74 |
| 2012-08-23 | 342.43 |
| 2012-08-22 | 342.09 |
| 2012-08-21 | 344.46 |
| 2012-08-20 | 343.45 |
| 2012-08-17 | 344.13 |
| 2012-08-16 | 341.42 |
| 2012-08-15 | 347.51 |
| 2012-08-14 | 358.68 |
| 2012-08-13 | 357.67 |
| 2012-08-10 | 355.63 |
| 2012-08-09 | 356.65 |
| 2012-08-08 | 352.93 |
| 2012-08-07 | 355.30 |
| 2012-08-06 | 352.93 |
| 2012-08-03 | 352.59 |
| 2012-08-02 | 352.25 |
| 2012-08-01 | 352.59 |
| 2012-07-31 | 353.60 |
| 2012-07-30 | 352.93 |
| 2012-07-27 | 345.14 |
| 2012-07-26 | 340.06 |
| 2012-07-25 | 339.05 |
| 2012-07-24 | 339.05 |
| 2012-07-23 | 340.74 |
| 2012-07-20 | 345.48 |
| 2012-07-19 | 346.83 |
| 2012-07-18 | 341.76 |
| 2012-07-17 | 342.77 |
| 2012-07-16 | 336.34 |
| 2012-07-13 | 339.05 |
| 2012-07-12 | 338.37 |
| 2012-07-11 | 340.06 |
| 2012-07-10 | 343.11 |
| 2012-07-09 | 354.96 |
| 2012-07-06 | 356.99 |
| 2012-07-05 | 355.63 |
| 2012-07-04 | 349.88 |
| 2012-07-03 | 349.88 |
| 2012-06-29 | 345.14 |
| 2012-06-28 | 339.72 |
| 2012-06-27 | 341.76 |
| 2012-06-26 | 339.39 |
| 2012-06-25 | 337.69 |
| 2012-06-22 | 336.34 |
| 2012-06-21 | 337.69 |
| 2012-06-20 | 340.06 |
| 2012-06-19 | 339.39 |
| 2012-06-18 | 335.66 |
| 2012-06-15 | 332.95 |
| 2012-06-14 | 327.88 |
| 2012-06-13 | 330.58 |
| 2012-06-12 | 329.57 |
| 2012-06-11 | 330.92 |
| 2012-06-08 | 325.51 |
| 2012-06-07 | 331.94 |
| 2012-06-06 | 330.92 |
| 2012-06-05 | 327.88 |
| 2012-06-04 | 330.58 |
| 2012-06-01 | 328.01 |
| 2012-05-31 | 324.32 |
| 2012-05-30 | 323.31 |
| 2012-05-29 | 328.68 |
| 2012-05-28 | 328.35 |
| 2012-05-25 | 329.02 |
| 2012-05-24 | 330.70 |
| 2012-05-23 | 328.68 |
| 2012-05-22 | 330.03 |
| 2012-05-21 | 328.68 |
| 2012-05-18 | 331.70 |
| 2012-05-17 | 327.34 |
| 2012-05-16 | 329.36 |
| 2012-05-15 | 337.75 |
| 2012-05-14 | 335.40 |
| 2012-05-11 | 340.10 |
| 2012-05-10 | 341.10 |
| 2012-05-09 | 342.45 |
| 2012-05-08 | 345.13 |
| 2012-05-07 | 343.12 |
| 2012-05-04 | 349.16 |
| 2012-05-03 | 348.83 |
| 2012-05-02 | 350.84 |
| 2012-04-30 | 346.14 |
| 2012-04-27 | 343.45 |
| 2012-04-26 | 344.46 |
| 2012-04-25 | 342.45 |
| 2012-04-24 | 344.80 |
| 2012-04-23 | 343.79 |
| 2012-04-20 | 348.49 |
| 2012-04-19 | 348.15 |
| 2012-04-18 | 346.48 |
| 2012-04-17 | 343.12 |
| 2012-04-16 | 344.46 |
| 2012-04-13 | 340.43 |
| 2012-04-12 | 340.10 |
| 2012-04-11 | 339.43 |
| 2012-04-10 | 341.78 |
| 2012-04-05 | 348.83 |
| 2012-04-03 | 348.49 |
| 2012-04-02 | 350.17 |
| 2012-03-30 | 349.83 |
| 2012-03-29 | 351.18 |
| 2012-03-28 | 352.18 |
| 2012-03-27 | 349.83 |
| 2012-03-26 | 342.11 |
| 2012-03-23 | 339.76 |
| 2012-03-22 | 345.80 |
| 2012-03-21 | 343.12 |
| 2012-03-20 | 345.13 |
| 2012-03-19 | 350.17 |
| 2012-03-16 | 355.20 |
| 2012-03-15 | 354.53 |
| 2012-03-14 | 358.22 |
| 2012-03-13 | 356.88 |
| 2012-03-12 | 352.85 |
| 2012-03-09 | 353.53 |
| 2012-03-08 | 356.48 |
| 2012-03-07 | 352.51 |
| 2012-03-06 | 349.86 |
| 2012-03-05 | 349.53 |
| 2012-03-02 | 351.51 |
| 2012-03-01 | 355.49 |
| 2012-02-29 | 353.50 |
| 2012-02-28 | 345.89 |
| 2012-02-27 | 337.94 |
| 2012-02-24 | 339.93 |
| 2012-02-23 | 337.94 |
| 2012-02-22 | 340.26 |
| 2012-02-21 | 340.26 |
| 2012-02-20 | 332.98 |
| 2012-02-17 | 331.98 |
| 2012-02-16 | 331.32 |
| 2012-02-15 | 331.32 |
| 2012-02-14 | 328.01 |
| 2012-02-13 | 328.34 |
| 2012-02-10 | 324.04 |
| 2012-02-09 | 321.06 |
| 2012-02-08 | 321.39 |
| 2012-02-07 | 321.06 |
| 2012-02-06 | 317.09 |
| 2012-02-03 | 317.75 |
| 2012-02-02 | 319.40 |
| 2012-02-01 | 322.05 |
| 2012-01-31 | 320.40 |
| 2012-01-30 | 323.71 |
| 2012-01-27 | 317.09 |
| 2012-01-26 | 313.45 |
| 2012-01-20 | 315.43 |
| 2012-01-19 | 312.45 |
| 2012-01-18 | 316.76 |
| 2012-01-17 | 324.37 |
| 2012-01-16 | 318.74 |
| 2012-01-13 | 324.37 |
| 2012-01-12 | 329.34 |
| 2012-01-11 | 336.29 |
| 2012-01-10 | 341.58 |
| 2012-01-09 | 339.93 |
| 2012-01-06 | 340.26 |
| 2012-01-05 | 339.27 |
| 2012-01-04 | 338.94 |
| 2012-01-03 | 338.27 |
| 2011-12-30 | 337.28 |
| 2011-12-29 | 333.64 |
| 2011-12-28 | 333.97 |
| 2011-12-23 | 337.28 |
| 2011-12-22 | 336.29 |
| 2011-12-21 | 335.29 |
| 2011-12-20 | 334.30 |
| 2011-12-19 | 332.31 |
| 2011-12-16 | 337.28 |
| 2011-12-15 | 331.98 |
| 2011-12-14 | 338.60 |
| 2011-12-13 | 335.29 |
| 2011-12-12 | 337.61 |
| 2011-12-09 | 340.92 |
| 2011-12-08 | 346.88 |
| 2011-12-07 | 345.56 |
| 2011-12-06 | 341.91 |
| 2011-12-05 | 347.54 |
| 2011-12-02 | 346.22 |
| 2011-12-01 | 350.72 |
| 2011-11-30 | 348.42 |
| 2011-11-29 | 353.35 |
| 2011-11-28 | 354.00 |
| 2011-11-25 | 354.66 |
| 2011-11-24 | 357.29 |
| 2011-11-23 | 356.30 |
| 2011-11-22 | 355.98 |
| 2011-11-21 | 351.71 |
| 2011-11-18 | 348.09 |
| 2011-11-17 | 348.75 |
| 2011-11-16 | 349.08 |
| 2011-11-15 | 350.72 |
| 2011-11-14 | 352.03 |
| 2011-11-11 | 353.35 |
| 2011-11-10 | 354.66 |
| 2011-11-09 | 359.92 |
| 2011-11-08 | 362.22 |
| 2011-11-07 | 365.83 |
| 2011-11-04 | 364.52 |
| 2011-11-03 | 358.28 |
| 2011-11-02 | 365.17 |
| 2011-11-01 | 357.95 |
| 2011-10-31 | 356.96 |
| 2011-10-28 | 358.28 |
| 2011-10-27 | 358.93 |
| 2011-10-26 | 365.50 |
| 2011-10-25 | 364.52 |
| 2011-10-24 | 366.16 |
| 2011-10-21 | 361.23 |
| 2011-10-20 | 356.63 |
| 2011-10-19 | 361.56 |
| 2011-10-18 | 352.03 |
| 2011-10-17 | 349.73 |
| 2011-10-14 | 348.75 |
| 2011-10-13 | 346.12 |
| 2011-10-12 | 346.12 |
| 2011-10-11 | 354.66 |
| 2011-10-10 | 362.22 |
| 2011-10-07 | 359.26 |
| 2011-10-06 | 359.59 |
| 2011-10-04 | 349.73 |
| 2011-10-03 | 359.92 |
| 2011-09-30 | 363.53 |
| 2011-09-28 | 363.53 |
| 2011-09-27 | 382.59 |
| 2011-09-26 | 378.64 |
| 2011-09-23 | 374.70 |
| 2011-09-22 | 386.86 |
| 2011-09-21 | 391.46 |
| 2011-09-20 | 392.44 |
| 2011-09-19 | 378.64 |
| 2011-09-16 | 380.29 |
| 2011-09-15 | 381.93 |
| 2011-09-14 | 376.34 |
| 2011-09-12 | 369.77 |
| 2011-09-09 | 372.07 |
| 2011-09-08 | 368.46 |
| 2011-09-07 | 377.66 |
| 2011-09-06 | 372.73 |
| 2011-09-05 | 359.59 |
| 2011-09-02 | 373.06 |
| 2011-09-01 | 374.57 |
| 2011-08-31 | 370.66 |
| 2011-08-30 | 369.02 |
| 2011-08-29 | 367.72 |
| 2011-08-26 | 368.70 |
| 2011-08-25 | 371.31 |
| 2011-08-24 | 363.15 |
| 2011-08-23 | 360.87 |
| 2011-08-22 | 352.06 |
| 2011-08-19 | 345.54 |
| 2011-08-18 | 354.67 |
| 2011-08-17 | 355.00 |
| 2011-08-16 | 344.24 |
| 2011-08-15 | 336.41 |
| 2011-08-12 | 340.00 |
| 2011-08-11 | 341.30 |
| 2011-08-10 | 341.95 |
| 2011-08-09 | 336.73 |
| 2011-08-08 | 342.61 |
| 2011-08-05 | 351.41 |
| 2011-08-04 | 359.57 |
| 2011-08-03 | 362.18 |
| 2011-08-02 | 370.66 |
| 2011-08-01 | 371.96 |
| 2011-07-29 | 369.68 |
| 2011-07-28 | 367.39 |
| 2011-07-27 | 361.85 |
| 2011-07-26 | 361.20 |
| 2011-07-25 | 355.98 |
| 2011-07-22 | 355.98 |
| 2011-07-21 | 354.35 |
| 2011-07-20 | 355.33 |
| 2011-07-19 | 352.06 |
| 2011-07-18 | 345.54 |
| 2011-07-15 | 347.82 |
| 2011-07-14 | 346.85 |
| 2011-07-13 | 347.17 |
| 2011-07-12 | 340.32 |
| 2011-07-11 | 340.97 |
| 2011-07-08 | 341.63 |
| 2011-07-07 | 337.39 |
| 2011-07-06 | 340.00 |
| 2011-07-05 | 342.28 |
| 2011-07-04 | 344.89 |
| 2011-06-30 | 349.78 |
| 2011-06-29 | 343.26 |
| 2011-06-28 | 343.58 |
| 2011-06-27 | 344.56 |
| 2011-06-24 | 345.21 |
| 2011-06-23 | 338.69 |
| 2011-06-22 | 337.06 |
| 2011-06-21 | 339.02 |
| 2011-06-20 | 327.93 |
| 2011-06-17 | 328.58 |
| 2011-06-16 | 334.78 |
| 2011-06-15 | 339.02 |
| 2011-06-14 | 328.91 |
| 2011-06-13 | 324.67 |
| 2011-06-10 | 322.38 |
| 2011-06-09 | 323.69 |
| 2011-06-08 | 321.40 |
| 2011-06-07 | 324.99 |
| 2011-06-03 | 324.67 |
| 2011-06-02 | 329.89 |
| 2011-06-01 | 334.13 |
| 2011-05-31 | 329.75 |
| 2011-05-30 | 322.96 |
| 2011-05-27 | 322.31 |
| 2011-05-26 | 318.75 |
| 2011-05-25 | 317.13 |
| 2011-05-24 | 314.54 |
| 2011-05-23 | 314.54 |
| 2011-05-20 | 317.13 |
| 2011-05-19 | 317.13 |
| 2011-05-18 | 315.19 |
| 2011-05-17 | 313.90 |
| 2011-05-16 | 313.90 |
| 2011-05-13 | 315.19 |
| 2011-05-12 | 310.66 |
| 2011-05-11 | 313.57 |
| 2011-05-09 | 314.54 |
| 2011-05-06 | 311.96 |
| 2011-05-05 | 314.22 |
| 2011-05-04 | 311.96 |
| 2011-05-03 | 312.60 |
| 2011-04-29 | 313.57 |
| 2011-04-28 | 313.90 |
| 2011-04-27 | 312.28 |
| 2011-04-26 | 311.63 |
| 2011-04-21 | 313.57 |
| 2011-04-20 | 310.01 |
| 2011-04-19 | 310.99 |
| 2011-04-18 | 313.57 |
| 2011-04-15 | 312.93 |
| 2011-04-14 | 313.25 |
| 2011-04-13 | 314.54 |
| 2011-04-12 | 312.60 |
| 2011-04-11 | 312.93 |
| 2011-04-08 | 312.93 |
| 2011-04-07 | 313.57 |
| 2011-04-06 | 312.28 |
| 2011-04-04 | 311.31 |
| 2011-04-01 | 309.37 |
| 2011-03-31 | 307.10 |
| 2011-03-30 | 306.13 |
| 2011-03-29 | 303.87 |
| 2011-03-28 | 303.54 |
| 2011-03-25 | 300.63 |
| 2011-03-24 | 299.34 |
| 2011-03-23 | 299.98 |
| 2011-03-22 | 300.31 |
| 2011-03-21 | 297.07 |
| 2011-03-18 | 288.01 |
| 2011-03-17 | 295.45 |
| 2011-03-16 | 302.89 |
| 2011-03-15 | 305.16 |
| 2011-03-14 | 312.15 |
| 2011-03-11 | 306.41 |
| 2011-03-10 | 309.60 |
| 2011-03-09 | 309.28 |
| 2011-03-08 | 306.41 |
| 2011-03-07 | 302.58 |
| 2011-03-04 | 302.58 |
| 2011-03-03 | 302.58 |
| 2011-03-02 | 302.26 |
| 2011-03-01 | 305.13 |
| 2011-02-28 | 304.81 |
| 2011-02-25 | 304.18 |
| 2011-02-24 | 301.62 |
| 2011-02-23 | 304.49 |
| 2011-02-22 | 303.54 |
| 2011-02-21 | 303.22 |
| 2011-02-18 | 300.99 |
| 2011-02-17 | 298.75 |
| 2011-02-16 | 300.67 |
| 2011-02-15 | 299.71 |
| 2011-02-14 | 299.39 |
| 2011-02-11 | 298.43 |
| 2011-02-10 | 297.80 |
| 2011-02-09 | 302.26 |
| 2011-02-08 | 304.18 |
| 2011-02-07 | 303.86 |
| 2011-02-02 | 310.56 |
| 2011-02-01 | 307.68 |
| 2011-01-31 | 303.54 |
| 2011-01-28 | 307.05 |
| 2011-01-27 | 307.37 |
| 2011-01-26 | 307.68 |
| 2011-01-25 | 307.05 |
| 2011-01-24 | 308.96 |
| 2011-01-21 | 309.28 |
| 2011-01-20 | 308.96 |
| 2011-01-19 | 311.51 |
| 2011-01-18 | 309.92 |
| 2011-01-17 | 308.64 |
| 2011-01-14 | 308.32 |
| 2011-01-13 | 311.19 |
| 2011-01-12 | 312.47 |
| 2011-01-11 | 311.83 |
| 2011-01-10 | 308.32 |
| 2011-01-07 | 308.64 |
| 2011-01-06 | 309.60 |
| 2011-01-05 | 307.68 |
| 2011-01-04 | 305.77 |
| 2011-01-03 | 308.00 |
| 2010-12-31 | 302.58 |
| 2010-12-30 | 305.45 |
| 2010-12-29 | 307.05 |
| 2010-12-28 | 303.22 |
| 2010-12-24 | 305.13 |
| 2010-12-23 | 304.49 |
| 2010-12-22 | 306.41 |
| 2010-12-21 | 309.60 |
| 2010-12-20 | 307.68 |
| 2010-12-17 | 301.30 |
| 2010-12-16 | 302.26 |
| 2010-12-15 | 303.54 |
| 2010-12-14 | 308.00 |
| 2010-12-13 | 308.00 |
| 2010-12-10 | 306.73 |
| 2010-12-09 | 306.41 |
| 2010-12-08 | 304.18 |
| 2010-12-07 | 307.05 |
| 2010-12-06 | 301.62 |
| 2010-12-03 | 302.90 |
| 2010-12-02 | 307.68 |
| 2010-12-01 | 307.24 |
| 2010-11-30 | 304.39 |
| 2010-11-29 | 305.97 |
| 2010-11-26 | 300.91 |
| 2010-11-25 | 299.96 |
| 2010-11-24 | 300.91 |
| 2010-11-23 | 299.64 |
| 2010-11-22 | 303.76 |
| 2010-11-19 | 301.54 |
| 2010-11-18 | 300.91 |
| 2010-11-17 | 297.74 |
| 2010-11-16 | 299.01 |
| 2010-11-15 | 303.44 |
| 2010-11-12 | 304.07 |
| 2010-11-11 | 302.17 |
| 2010-11-10 | 305.34 |
| 2010-11-09 | 303.44 |
| 2010-11-08 | 304.39 |
| 2010-11-05 | 303.12 |
| 2010-11-04 | 304.39 |
| 2010-11-03 | 305.02 |
| 2010-11-02 | 306.92 |
| 2010-11-01 | 307.55 |
| 2010-10-29 | 298.69 |
| 2010-10-28 | 302.49 |
| 2010-10-27 | 299.64 |
| 2010-10-26 | 304.71 |
| 2010-10-25 | 306.92 |
| 2010-10-22 | 308.82 |
| 2010-10-21 | 309.14 |
| 2010-10-20 | 307.87 |
| 2010-10-19 | 305.02 |
| 2010-10-18 | 298.69 |
| 2010-10-15 | 302.49 |
| 2010-10-14 | 301.54 |
| 2010-10-13 | 304.07 |
| 2010-10-12 | 298.69 |
| 2010-10-11 | 296.16 |
| 2010-10-08 | 294.90 |
| 2010-10-07 | 293.63 |
| 2010-10-06 | 294.58 |
| 2010-10-05 | 293.95 |
| 2010-10-04 | 289.52 |
| 2010-09-30 | 292.05 |
| 2010-09-29 | 292.37 |
| 2010-09-28 | 291.73 |
| 2010-09-27 | 292.37 |
| 2010-09-24 | 292.68 |
| 2010-09-22 | 286.99 |
| 2010-09-21 | 284.45 |
| 2010-09-20 | 288.88 |
| 2010-09-17 | 292.05 |
| 2010-09-16 | 286.04 |
| 2010-09-15 | 283.19 |
| 2010-09-14 | 279.71 |
| 2010-09-13 | 280.66 |
| 2010-09-10 | 278.76 |
| 2010-09-09 | 275.91 |
| 2010-09-08 | 279.39 |
| 2010-09-07 | 279.39 |
| 2010-09-06 | 277.49 |
| 2010-09-03 | 270.85 |
| 2010-09-02 | 273.25 |
| 2010-09-01 | 272.00 |
| 2010-08-31 | 273.57 |
| 2010-08-30 | 273.88 |
| 2010-08-27 | 269.80 |
| 2010-08-26 | 265.10 |
| 2010-08-25 | 262.59 |
| 2010-08-24 | 260.39 |
| 2010-08-23 | 263.53 |
| 2010-08-20 | 260.71 |
| 2010-08-19 | 261.96 |
| 2010-08-18 | 262.90 |
| 2010-08-17 | 263.22 |
| 2010-08-16 | 264.16 |
| 2010-08-13 | 258.51 |
| 2010-08-12 | 260.39 |
| 2010-08-11 | 260.71 |
| 2010-08-10 | 260.08 |
| 2010-08-09 | 259.14 |
| 2010-08-06 | 263.22 |
| 2010-08-05 | 260.71 |
| 2010-08-04 | 261.96 |
| 2010-08-03 | 261.33 |
| 2010-08-02 | 261.96 |
| 2010-07-30 | 259.77 |
| 2010-07-29 | 256.00 |
| 2010-07-28 | 255.06 |
| 2010-07-27 | 255.69 |
| 2010-07-26 | 256.63 |
| 2010-07-23 | 256.63 |
| 2010-07-22 | 253.49 |
| 2010-07-21 | 254.75 |
| 2010-07-20 | 255.38 |
| 2010-07-19 | 255.38 |
| 2010-07-16 | 256.94 |
| 2010-07-15 | 256.63 |
| 2010-07-14 | 257.88 |
| 2010-07-13 | 256.63 |
| 2010-07-12 | 259.77 |
| 2010-07-09 | 260.71 |
| 2010-07-08 | 259.77 |
| 2010-07-07 | 258.20 |
| 2010-07-06 | 259.45 |
| 2010-07-05 | 255.06 |
| 2010-07-02 | 254.75 |
| 2010-06-30 | 254.12 |
| 2010-06-29 | 253.49 |
| 2010-06-28 | 256.63 |
| 2010-06-25 | 256.94 |
| 2010-06-24 | 253.49 |
| 2010-06-23 | 253.49 |
| 2010-06-22 | 250.98 |
| 2010-06-21 | 251.92 |
| 2010-06-18 | 249.42 |
| 2010-06-17 | 247.85 |
| 2010-06-15 | 247.22 |
| 2010-06-14 | 247.53 |
| 2010-06-11 | 247.53 |
| 2010-06-10 | 245.34 |
| 2010-06-09 | 244.71 |
| 2010-06-08 | 241.89 |
| 2010-06-07 | 240.63 |
| 2010-06-04 | 242.20 |
| 2010-06-03 | 243.46 |
| 2010-06-02 | 243.77 |
| 2010-06-01 | 243.02 |
| 2010-05-31 | 240.84 |
| 2010-05-28 | 240.53 |
| 2010-05-27 | 240.22 |
| 2010-05-26 | 243.33 |
| 2010-05-25 | 243.33 |
| 2010-05-24 | 244.26 |
| 2010-05-20 | 250.47 |
| 2010-05-19 | 246.75 |
| 2010-05-18 | 245.19 |
| 2010-05-17 | 241.77 |
| 2010-05-14 | 240.84 |
| 2010-05-13 | 241.77 |
| 2010-05-12 | 239.91 |
| 2010-05-11 | 237.73 |
| 2010-05-10 | 238.36 |
| 2010-05-07 | 240.84 |
| 2010-05-06 | 237.42 |
| 2010-05-05 | 239.29 |
| 2010-05-04 | 237.42 |
| 2010-05-03 | 240.22 |
| 2010-04-30 | 238.67 |
| 2010-04-29 | 240.53 |
| 2010-04-28 | 243.33 |
| 2010-04-27 | 251.10 |
| 2010-04-26 | 253.58 |
| 2010-04-23 | 249.54 |
| 2010-04-22 | 254.82 |
| 2010-04-21 | 255.45 |
| 2010-04-20 | 253.27 |
| 2010-04-19 | 251.10 |
| 2010-04-16 | 247.37 |
| 2010-04-15 | 246.75 |
| 2010-04-14 | 253.15 |
| 2010-04-13 | 251.62 |
| 2010-04-12 | 248.25 |
| 2010-04-09 | 247.64 |
| 2010-04-08 | 245.20 |
| 2010-04-07 | 246.42 |
| 2010-04-01 | 243.97 |
| 2010-03-31 | 239.39 |
| 2010-03-30 | 239.08 |
| 2010-03-29 | 238.47 |
| 2010-03-26 | 237.86 |
| 2010-03-25 | 235.41 |
| 2010-03-24 | 236.94 |
| 2010-03-23 | 236.94 |
| 2010-03-22 | 235.41 |
| 2010-03-19 | 237.25 |
| 2010-03-18 | 236.33 |
| 2010-03-17 | 236.94 |
| 2010-03-16 | 234.80 |
| 2010-03-15 | 235.72 |
| 2010-03-12 | 232.66 |
| 2010-03-11 | 232.97 |
| 2010-03-10 | 232.66 |
| 2010-03-09 | 231.74 |
| 2010-03-08 | 229.91 |
| 2010-03-05 | 231.74 |
| 2010-03-04 | 228.07 |
| 2010-03-03 | 226.85 |
| 2010-03-02 | 229.60 |
| 2010-03-01 | 230.52 |
| 2010-02-26 | 228.07 |
| 2010-02-25 | 225.63 |
| 2010-02-24 | 227.16 |
| 2010-02-23 | 227.46 |
| 2010-02-22 | 225.93 |
| 2010-02-19 | 223.49 |
| 2010-02-18 | 226.24 |
| 2010-02-17 | 226.85 |
| 2010-02-12 | 225.32 |
| 2010-02-11 | 224.40 |
| 2010-02-10 | 222.88 |
| 2010-02-09 | 224.10 |
| 2010-02-08 | 222.26 |
| 2010-02-05 | 219.21 |
| 2010-02-04 | 221.96 |
| 2010-02-03 | 224.10 |
| 2010-02-02 | 223.79 |
| 2010-02-01 | 223.79 |
| 2010-01-29 | 221.04 |
| 2010-01-28 | 219.21 |
| 2010-01-27 | 219.21 |
| 2010-01-26 | 221.65 |
| 2010-01-25 | 222.26 |
| 2010-01-22 | 220.43 |
| 2010-01-21 | 218.90 |
| 2010-01-20 | 220.12 |
| 2010-01-19 | 221.04 |
| 2010-01-18 | 221.65 |
| 2010-01-15 | 222.26 |
| 2010-01-14 | 223.79 |
| 2010-01-13 | 222.26 |
| 2010-01-12 | 224.40 |
| 2010-01-11 | 224.40 |
| 2010-01-08 | 223.79 |
| 2010-01-07 | 223.18 |
| 2010-01-06 | 222.88 |
| 2010-01-05 | 222.57 |
| 2010-01-04 | 221.35 |
| 2009-12-31 | 220.74 |
| 2009-12-30 | 220.74 |
| 2009-12-29 | 220.12 |
| 2009-12-28 | 219.51 |
| 2009-12-24 | 219.21 |
| 2009-12-23 | 220.12 |
| 2009-12-22 | 219.82 |
| 2009-12-21 | 218.60 |
| 2009-12-18 | 220.12 |
| 2009-12-17 | 218.29 |
| 2009-12-16 | 219.21 |
| 2009-12-15 | 218.90 |
| 2009-12-14 | 219.21 |
| 2009-12-11 | 218.60 |
| 2009-12-10 | 218.29 |
| 2009-12-09 | 217.07 |
| 2009-12-08 | 217.07 |
| 2009-12-07 | 217.07 |
| 2009-12-04 | 218.90 |
| 2009-12-03 | 219.82 |
| 2009-12-02 | 217.98 |
| 2009-12-01 | 219.08 |
| 2009-11-30 | 218.18 |
| 2009-11-27 | 216.97 |
| 2009-11-26 | 219.08 |
| 2009-11-25 | 219.69 |
| 2009-11-24 | 218.78 |
| 2009-11-23 | 220.30 |
| 2009-11-20 | 218.18 |
| 2009-11-19 | 218.18 |
| 2009-11-18 | 217.87 |
| 2009-11-17 | 219.39 |
| 2009-11-16 | 219.39 |
| 2009-11-13 | 219.39 |
| 2009-11-12 | 218.48 |
| 2009-11-11 | 216.97 |
| 2009-11-10 | 215.45 |
| 2009-11-09 | 213.94 |
| 2009-11-06 | 214.24 |
| 2009-11-05 | 213.94 |
| 2009-11-04 | 214.85 |
| 2009-11-03 | 213.03 |
| 2009-11-02 | 214.85 |
| 2009-10-30 | 215.45 |
| 2009-10-29 | 215.15 |
| 2009-10-28 | 214.24 |
| 2009-10-27 | 213.94 |
| 2009-10-23 | 215.75 |
| 2009-10-22 | 215.15 |
| 2009-10-21 | 216.66 |
| 2009-10-20 | 216.06 |
| 2009-10-19 | 219.08 |
| 2009-10-16 | 218.48 |
| 2009-10-15 | 217.87 |
| 2009-10-14 | 217.57 |
| 2009-10-13 | 215.75 |
| 2009-10-12 | 216.06 |
| 2009-10-09 | 216.36 |
| 2009-10-08 | 217.27 |
| 2009-10-07 | 214.85 |
| 2009-10-06 | 215.15 |
| 2009-10-05 | 214.85 |
| 2009-10-02 | 214.85 |
| 2009-09-30 | 218.48 |
| 2009-09-29 | 215.15 |
| 2009-09-28 | 216.06 |
| 2009-09-25 | 215.15 |
| 2009-09-24 | 215.45 |
| 2009-09-23 | 218.48 |
| 2009-09-22 | 218.18 |
| 2009-09-21 | 216.66 |
| 2009-09-18 | 216.97 |
| 2009-09-17 | 216.66 |
| 2009-09-16 | 216.66 |
| 2009-09-15 | 215.75 |
| 2009-09-14 | 217.27 |
| 2009-09-11 | 217.57 |
| 2009-09-10 | 216.36 |
| 2009-09-09 | 216.06 |
| 2009-09-08 | 216.66 |
| 2009-09-07 | 216.06 |
| 2009-09-04 | 217.27 |
| 2009-09-03 | 215.75 |
| 2009-09-02 | 215.33 |
| 2009-09-01 | 215.33 |
| 2009-08-31 | 211.13 |
| 2009-08-28 | 214.73 |
| 2009-08-27 | 214.73 |
| 2009-08-26 | 212.63 |
| 2009-08-25 | 213.53 |
| 2009-08-24 | 213.83 |
| 2009-08-21 | 214.73 |
| 2009-08-20 | 215.63 |
| 2009-08-19 | 212.03 |
| 2009-08-18 | 215.03 |
| 2009-08-17 | 221.03 |
| 2009-08-14 | 222.82 |
| 2009-08-13 | 220.13 |
| 2009-08-12 | 219.23 |
| 2009-08-11 | 222.82 |
| 2009-08-10 | 219.23 |
| 2009-08-07 | 216.23 |
| 2009-08-06 | 214.73 |
| 2009-08-05 | 215.33 |
| 2009-08-04 | 215.33 |
| 2009-08-03 | 215.63 |
| 2009-07-31 | 215.93 |
| 2009-07-30 | 215.03 |
| 2009-07-29 | 214.13 |
| 2009-07-28 | 213.23 |
| 2009-07-27 | 212.93 |
| 2009-07-24 | 213.53 |
| 2009-07-23 | 214.13 |
| 2009-07-22 | 213.23 |
| 2009-07-21 | 212.63 |
| 2009-07-20 | 211.43 |
| 2009-07-17 | 212.63 |
| 2009-07-16 | 211.43 |
| 2009-07-15 | 213.53 |
| 2009-07-14 | 212.63 |
| 2009-07-13 | 211.13 |
| 2009-07-10 | 209.94 |
| 2009-07-09 | 210.24 |
| 2009-07-08 | 210.83 |
| 2009-07-07 | 209.64 |
| 2009-07-06 | 208.14 |
| 2009-07-03 | 207.54 |
| 2009-07-02 | 206.94 |
| 2009-06-30 | 208.14 |
| 2009-06-29 | 208.74 |
| 2009-06-26 | 209.64 |
| 2009-06-25 | 209.34 |
| 2009-06-24 | 211.13 |
| 2009-06-23 | 210.83 |
| 2009-06-22 | 209.64 |
| 2009-06-19 | 210.54 |
| 2009-06-18 | 211.43 |
| 2009-06-17 | 210.54 |
| 2009-06-16 | 211.73 |
| 2009-06-15 | 209.04 |
| 2009-06-12 | 210.24 |
| 2009-06-11 | 210.24 |
| 2009-06-10 | 212.33 |
| 2009-06-09 | 209.34 |
| 2009-06-08 | 209.04 |
| 2009-06-05 | 209.94 |
| 2009-06-04 | 206.64 |
| 2009-06-03 | 209.64 |
| 2009-06-02 | 208.14 |
| 2009-06-01 | 209.82 |
| 2009-05-29 | 209.52 |
| 2009-05-27 | 206.85 |
| 2009-05-26 | 205.96 |
| 2009-05-25 | 207.44 |
| 2009-05-22 | 205.96 |
| 2009-05-21 | 205.96 |
| 2009-05-20 | 206.25 |
| 2009-05-19 | 209.22 |
| 2009-05-18 | 210.41 |
| 2009-05-15 | 208.63 |
| 2009-05-14 | 206.85 |
| 2009-05-13 | 204.47 |
| 2009-05-12 | 209.22 |
| 2009-05-11 | 203.88 |
| 2009-05-08 | 204.47 |
| 2009-05-07 | 206.25 |
| 2009-05-06 | 209.52 |
| 2009-05-05 | 208.04 |
| 2009-05-04 | 208.63 |
| 2009-04-30 | 211.00 |
| 2009-04-29 | 211.60 |
| 2009-04-28 | 210.41 |
| 2009-04-27 | 209.52 |
| 2009-04-24 | 210.71 |
| 2009-04-23 | 210.71 |
| 2009-04-22 | 208.63 |
| 2009-04-21 | 211.30 |
| 2009-04-20 | 208.04 |
| 2009-04-17 | 209.22 |
| 2009-04-16 | 208.04 |
| 2009-04-15 | 209.10 |
| 2009-04-14 | 206.48 |
| 2009-04-09 | 207.65 |
| 2009-04-08 | 208.52 |
| 2009-04-07 | 206.77 |
| 2009-04-06 | 205.02 |
| 2009-04-03 | 200.36 |
| 2009-04-02 | 205.31 |
| 2009-04-01 | 206.77 |
| 2009-03-31 | 210.56 |
| 2009-03-30 | 207.65 |
| 2009-03-27 | 205.31 |
| 2009-03-26 | 207.65 |
| 2009-03-25 | 211.73 |
| 2009-03-24 | 214.94 |
| 2009-03-23 | 219.60 |
| 2009-03-20 | 212.89 |
| 2009-03-19 | 217.27 |
| 2009-03-18 | 215.23 |
| 2009-03-17 | 216.98 |
| 2009-03-16 | 214.94 |
| 2009-03-13 | 216.10 |
| 2009-03-12 | 214.94 |
| 2009-03-11 | 213.19 |
| 2009-03-10 | 216.69 |
| 2009-03-09 | 220.77 |
| 2009-03-06 | 214.35 |
| 2009-03-05 | 214.35 |
| 2009-03-04 | 220.48 |
| 2009-03-03 | 223.68 |
| 2009-03-02 | 230.97 |
| 2009-02-27 | 235.64 |
| 2009-02-26 | 224.85 |
| 2009-02-25 | 221.93 |
| 2009-02-24 | 216.10 |
| 2009-02-23 | 218.73 |
| 2009-02-20 | 207.35 |
| 2009-02-19 | 212.60 |
| 2009-02-18 | 208.52 |
| 2009-02-17 | 204.44 |
| 2009-02-16 | 205.02 |
| 2009-02-13 | 204.44 |
| 2009-02-12 | 200.94 |
| 2009-02-11 | 201.81 |
| 2009-02-10 | 203.85 |
| 2009-02-09 | 201.52 |
| 2009-02-06 | 203.27 |
| 2009-02-05 | 198.61 |
| 2009-02-04 | 202.40 |
| 2009-02-03 | 203.27 |
| 2009-02-02 | 207.06 |
| 2009-01-30 | 207.65 |
| 2009-01-29 | 204.44 |
| 2009-01-23 | 199.48 |
| 2009-01-22 | 201.52 |
| 2009-01-21 | 200.94 |
| 2009-01-20 | 209.10 |
| 2009-01-19 | 208.52 |
| 2009-01-16 | 202.10 |
| 2009-01-15 | 203.56 |
| 2009-01-14 | 206.77 |
| 2009-01-13 | 205.60 |
| 2009-01-12 | 205.60 |
| 2009-01-09 | 202.69 |
| 2009-01-08 | 200.94 |
| 2009-01-07 | 199.77 |
| 2009-01-06 | 199.77 |
| 2009-01-05 | 200.94 |
| 2009-01-02 | 205.60 |
| 2008-12-31 | 206.77 |
| 2008-12-30 | 207.35 |
| 2008-12-29 | 204.44 |
| 2008-12-24 | 201.52 |
| 2008-12-23 | 202.69 |
| 2008-12-22 | 193.36 |
| 2008-12-19 | 186.36 |
| 2008-12-18 | 195.11 |
| 2008-12-17 | 193.07 |
| 2008-12-16 | 200.06 |
| 2008-12-15 | 202.40 |
| 2008-12-12 | 200.06 |
| 2008-12-11 | 202.98 |
| 2008-12-10 | 208.81 |
| 2008-12-09 | 212.89 |
| 2008-12-08 | 223.68 |
| 2008-12-05 | 211.73 |
| 2008-12-04 | 205.02 |
| 2008-12-03 | 208.52 |
| 2008-12-02 | 210.85 |
| 2008-12-01 | 217.15 |
| 2008-11-28 | 217.73 |
| 2008-11-27 | 210.22 |
| 2008-11-26 | 216.57 |
| 2008-11-25 | 205.02 |
| 2008-11-24 | 199.24 |
| 2008-11-21 | 201.27 |
| 2008-11-20 | 195.78 |
| 2008-11-19 | 205.02 |
| 2008-11-18 | 197.51 |
| 2008-11-17 | 205.60 |
| 2008-11-14 | 205.31 |
| 2008-11-13 | 198.67 |
| 2008-11-12 | 210.51 |
| 2008-11-11 | 211.95 |
| 2008-11-10 | 216.86 |
| 2008-11-07 | 219.46 |
| 2008-11-06 | 207.91 |
| 2008-11-05 | 203.29 |
| 2008-11-04 | 214.26 |
| 2008-11-03 | 215.13 |
| 2008-10-31 | 200.40 |
| 2008-10-30 | 217.73 |
| 2008-10-29 | 191.16 |
| 2008-10-28 | 188.84 |
| 2008-10-27 | 147.54 |
| 2008-10-24 | 188.84 |
| 2008-10-23 | 207.91 |
| 2008-10-22 | 214.55 |
| 2008-10-21 | 217.15 |
| 2008-10-20 | 223.51 |
| 2008-10-17 | 209.93 |
| 2008-10-16 | 203.86 |
| 2008-10-15 | 206.18 |
| 2008-10-14 | 219.46 |
| 2008-10-13 | 240.84 |
| 2008-10-10 | 223.51 |
| 2008-10-09 | 249.79 |
| 2008-10-08 | 248.35 |
| 2008-10-06 | 267.41 |
| 2008-10-03 | 262.50 |
| 2008-10-02 | 270.88 |
| 2008-09-30 | 260.19 |
| 2008-09-29 | 246.04 |
| 2008-09-26 | 255.57 |
| 2008-09-25 | 255.28 |
| 2008-09-24 | 254.12 |
| 2008-09-23 | 253.55 |
| 2008-09-22 | 250.37 |
| 2008-09-19 | 246.61 |
| 2008-09-18 | 252.39 |
| 2008-09-17 | 261.06 |
| 2008-09-16 | 263.94 |
| 2008-09-12 | 273.77 |
| 2008-09-11 | 271.45 |
| 2008-09-10 | 272.32 |
| 2008-09-09 | 279.54 |
| 2008-09-08 | 280.12 |
| 2008-09-05 | 276.65 |
| 2008-09-04 | 265.97 |
| 2008-09-03 | 261.63 |
| 2008-09-02 | 267.41 |
| 2008-09-01 | 256.15 |
| 2008-08-29 | 263.83 |
| 2008-08-28 | 277.29 |
| 2008-08-27 | 277.58 |
| 2008-08-26 | 283.31 |
| 2008-08-25 | 283.88 |
| 2008-08-21 | 278.44 |
| 2008-08-20 | 289.61 |
| 2008-08-19 | 282.16 |
| 2008-08-18 | 281.02 |
| 2008-08-15 | 277.01 |
| 2008-08-14 | 291.33 |
| 2008-08-13 | 285.03 |
| 2008-08-12 | 283.02 |
| 2008-08-11 | 286.17 |
| 2008-08-08 | 277.58 |
| 2008-08-07 | 275.29 |
| 2008-08-05 | 272.42 |
| 2008-08-04 | 272.14 |
| 2008-08-01 | 272.42 |
| 2008-07-31 | 267.27 |
| 2008-07-30 | 272.14 |
| 2008-07-29 | 267.27 |
| 2008-07-28 | 271.85 |
| 2008-07-25 | 269.56 |
| 2008-07-24 | 262.97 |
| 2008-07-23 | 263.83 |
| 2008-07-22 | 264.40 |
| 2008-07-21 | 270.13 |
| 2008-07-18 | 261.54 |
| 2008-07-17 | 260.96 |
| 2008-07-16 | 265.55 |
| 2008-07-15 | 260.39 |
| 2008-07-14 | 268.13 |
| 2008-07-11 | 267.84 |
| 2008-07-10 | 262.68 |
| 2008-07-09 | 260.96 |
| 2008-07-08 | 262.40 |
| 2008-07-07 | 273.57 |
| 2008-07-04 | 273.57 |
| 2008-07-03 | 280.44 |
| 2008-07-02 | 281.02 |
| 2008-06-30 | 282.74 |
| 2008-06-27 | 277.58 |
| 2008-06-26 | 280.44 |
| 2008-06-25 | 287.89 |
| 2008-06-24 | 281.02 |
| 2008-06-23 | 279.87 |
| 2008-06-20 | 273.28 |
| 2008-06-19 | 268.13 |
| 2008-06-18 | 278.73 |
| 2008-06-17 | 279.30 |
| 2008-06-16 | 278.15 |
| 2008-06-13 | 268.41 |
| 2008-06-12 | 272.42 |
| 2008-06-11 | 272.42 |
| 2008-06-10 | 266.69 |
| 2008-06-06 | 279.01 |
| 2008-06-05 | 287.89 |
| 2008-06-04 | 278.44 |
| 2008-06-03 | 275.86 |
| 2008-06-02 | 270.70 |
| 2008-05-30 | 303.94 |
| 2008-05-29 | 267.73 |
| 2008-05-28 | 264.88 |
| 2008-05-27 | 257.78 |
| 2008-05-26 | 250.96 |
| 2008-05-23 | 249.54 |
| 2008-05-22 | 249.54 |
| 2008-05-21 | 252.10 |
| 2008-05-20 | 246.13 |
| 2008-05-19 | 249.82 |
| 2008-05-16 | 250.67 |
| 2008-05-15 | 250.39 |
| 2008-05-14 | 252.10 |
| 2008-05-13 | 251.53 |
| 2008-05-09 | 244.71 |
| 2008-05-08 | 245.84 |
| 2008-05-07 | 242.15 |
| 2008-05-06 | 241.87 |
| 2008-05-05 | 242.15 |
| 2008-05-02 | 246.41 |
| 2008-04-30 | 251.24 |
| 2008-04-29 | 255.51 |
| 2008-04-28 | 250.67 |
| 2008-04-25 | 248.69 |
| 2008-04-24 | 249.25 |
| 2008-04-23 | 255.22 |
| 2008-04-22 | 263.75 |
| 2008-04-21 | 266.59 |
| 2008-04-18 | 266.59 |
| 2008-04-17 | 263.18 |
| 2008-04-16 | 260.22 |
| 2008-04-15 | 263.02 |
| 2008-04-14 | 254.90 |
| 2008-04-11 | 256.58 |
| 2008-04-10 | 250.70 |
| 2008-04-09 | 250.14 |
| 2008-04-08 | 246.50 |
| 2008-04-07 | 242.30 |
| 2008-04-03 | 247.34 |
| 2008-04-02 | 248.74 |
| 2008-04-01 | 254.06 |
| 2008-03-31 | 258.82 |
| 2008-03-28 | 259.66 |
| 2008-03-27 | 262.18 |
| 2008-03-26 | 262.46 |
| 2008-03-25 | 259.38 |
| 2008-03-20 | 254.90 |
| 2008-03-19 | 257.98 |
| 2008-03-18 | 266.95 |
| 2008-03-17 | 265.83 |
| 2008-03-14 | 261.90 |
| 2008-03-13 | 254.90 |
| 2008-03-12 | 250.70 |
| 2008-03-11 | 252.10 |
| 2008-03-10 | 239.49 |
| 2008-03-07 | 219.61 |
| 2008-03-06 | 226.61 |
| 2008-03-05 | 230.53 |
| 2008-03-04 | 225.21 |
| 2008-03-03 | 236.41 |
| 2008-02-29 | 244.54 |
| 2008-02-28 | 245.38 |
| 2008-02-27 | 249.30 |
| 2008-02-26 | 255.46 |
| 2008-02-25 | 252.66 |
| 2008-02-22 | 238.93 |
| 2008-02-21 | 237.25 |
| 2008-02-20 | 231.65 |
| 2008-02-19 | 236.13 |
| 2008-02-18 | 239.49 |
| 2008-02-15 | 235.01 |
| 2008-02-14 | 241.74 |
| 2008-02-13 | 244.82 |
| 2008-02-12 | 242.58 |
| 2008-02-11 | 241.46 |
| 2008-02-06 | 252.94 |
| 2008-02-05 | 265.83 |
| 2008-02-04 | 261.06 |
| 2008-02-01 | 250.14 |
| 2008-01-31 | 245.66 |
| 2008-01-30 | 245.94 |
| 2008-01-29 | 239.77 |
| 2008-01-28 | 234.45 |
| 2008-01-25 | 244.82 |
| 2008-01-24 | 236.97 |
| 2008-01-23 | 238.93 |
| 2008-01-22 | 223.81 |
| 2008-01-21 | 238.09 |
| 2008-01-18 | 239.21 |
| 2008-01-17 | 236.69 |
| 2008-01-16 | 227.73 |
| 2008-01-15 | 240.62 |
| 2008-01-14 | 242.30 |
| 2008-01-11 | 228.57 |
| 2008-01-10 | 227.45 |
| 2008-01-09 | 227.45 |
| 2008-01-08 | 224.09 |
| 2008-01-07 | 220.45 |
| 2008-01-04 | 212.04 |
| 2008-01-03 | 200.28 |
| 2008-01-02 | 201.40 |
| 2007-12-31 | 198.32 |
| 2007-12-28 | 198.88 |
| 2007-12-27 | 201.40 |
| 2007-12-24 | 205.88 |
| 2007-12-21 | 205.32 |
| 2007-12-20 | 200.84 |
| 2007-12-19 | 201.12 |
| 2007-12-18 | 201.96 |
| 2007-12-17 | 195.80 |
| 2007-12-14 | 201.68 |
| 2007-12-13 | 198.04 |
| 2007-12-12 | 200.28 |
| 2007-12-11 | 204.20 |
| 2007-12-10 | 202.52 |
| 2007-12-07 | 197.76 |
| 2007-12-06 | 205.04 |
| 2007-12-05 | 201.96 |
| 2007-12-04 | 200.84 |
| 2007-12-03 | 193.28 |
| 2007-11-30 | 195.52 |
| 2007-11-29 | 196.81 |
| 2007-11-28 | 190.98 |
| 2007-11-27 | 188.48 |
| 2007-11-26 | 190.15 |
| 2007-11-23 | 182.10 |
| 2007-11-22 | 182.66 |
| 2007-11-21 | 179.89 |
| 2007-11-20 | 184.60 |
| 2007-11-19 | 183.77 |
| 2007-11-16 | 187.10 |
| 2007-11-15 | 187.37 |
| 2007-11-14 | 187.93 |
| 2007-11-13 | 182.10 |
| 2007-11-12 | 184.32 |
| 2007-11-09 | 187.65 |
| 2007-11-08 | 187.93 |
| 2007-11-07 | 192.37 |
| 2007-11-06 | 191.26 |
| 2007-11-05 | 191.26 |
| 2007-11-02 | 189.04 |
| 2007-11-01 | 191.54 |
| 2007-10-31 | 189.04 |
| 2007-10-30 | 189.04 |
| 2007-10-29 | 192.64 |
| 2007-10-26 | 190.98 |
| 2007-10-25 | 190.15 |
| 2007-10-24 | 189.32 |
| 2007-10-23 | 190.15 |
| 2007-10-22 | 188.48 |
| 2007-10-18 | 191.81 |
| 2007-10-17 | 192.37 |
| 2007-10-16 | 188.76 |
| 2007-10-15 | 190.98 |
| 2007-10-12 | 189.59 |
| 2007-10-11 | 191.54 |
| 2007-10-10 | 192.64 |
| 2007-10-09 | 194.03 |
| 2007-10-08 | 191.54 |
| 2007-10-05 | 193.48 |
| 2007-10-04 | 191.26 |
| 2007-10-03 | 191.26 |
| 2007-10-02 | 195.97 |
| 2007-09-28 | 198.47 |
| 2007-09-27 | 199.58 |
| 2007-09-25 | 196.81 |
| 2007-09-24 | 197.92 |
| 2007-09-21 | 197.08 |
| 2007-09-20 | 198.47 |
| 2007-09-19 | 198.19 |
| 2007-09-18 | 197.08 |
| 2007-09-17 | 197.64 |
| 2007-09-14 | 201.52 |
| 2007-09-13 | 200.97 |
| 2007-09-12 | 201.80 |
| 2007-09-11 | 198.47 |
| 2007-09-10 | 199.02 |
| 2007-09-07 | 205.40 |
| 2007-09-06 | 199.58 |
| 2007-09-05 | 198.19 |
| 2007-09-04 | 193.75 |
| 2007-09-03 | 191.98 |
| 2007-08-31 | 195.28 |
| 2007-08-30 | 196.65 |
| 2007-08-29 | 190.33 |
| 2007-08-28 | 193.35 |
| 2007-08-27 | 196.65 |
| 2007-08-24 | 193.35 |
| 2007-08-23 | 193.63 |
| 2007-08-22 | 188.41 |
| 2007-08-21 | 183.46 |
| 2007-08-20 | 187.58 |
| 2007-08-17 | 176.05 |
| 2007-08-16 | 176.60 |
| 2007-08-15 | 182.37 |
| 2007-08-14 | 186.49 |
| 2007-08-13 | 178.79 |
| 2007-08-10 | 179.62 |
| 2007-08-09 | 182.91 |
| 2007-08-08 | 185.39 |
| 2007-08-07 | 184.29 |
| 2007-08-06 | 183.46 |
| 2007-08-03 | 186.76 |
| 2007-08-02 | 186.49 |
| 2007-08-01 | 187.58 |
| 2007-07-31 | 190.88 |
| 2007-07-30 | 190.88 |
| 2007-07-27 | 190.61 |
| 2007-07-26 | 194.73 |
| 2007-07-25 | 196.65 |
| 2007-07-24 | 193.90 |
| 2007-07-23 | 192.25 |
| 2007-07-20 | 195.82 |
| 2007-07-19 | 195.00 |
| 2007-07-18 | 190.33 |
| 2007-07-17 | 192.25 |
| 2007-07-16 | 189.23 |
| 2007-07-13 | 186.49 |
| 2007-07-12 | 186.49 |
| 2007-07-11 | 187.04 |
| 2007-07-10 | 187.31 |
| 2007-07-09 | 188.68 |
| 2007-07-06 | 190.33 |
| 2007-07-05 | 189.78 |
| 2007-07-04 | 186.49 |
| 2007-07-03 | 188.68 |
| 2007-06-29 | 188.13 |
| 2007-06-28 | 191.98 |
| 2007-06-27 | 192.25 |
| 2007-06-26 | 189.51 |
| 2007-06-25 | 185.94 |
| 2007-06-22 | 189.51 |
| 2007-06-21 | 188.68 |
| 2007-06-20 | 190.61 |
| 2007-06-18 | 193.90 |
| 2007-06-15 | 196.10 |
| 2007-06-14 | 198.02 |
| 2007-06-13 | 193.90 |
| 2007-06-12 | 194.18 |
| 2007-06-11 | 196.65 |
| 2007-06-08 | 195.28 |
| 2007-06-07 | 199.40 |
| 2007-06-06 | 201.04 |
| 2007-06-05 | 198.85 |
| 2007-06-04 | 201.04 |
| 2007-06-01 | 204.06 |
| 2007-05-31 | 199.56 |
| 2007-05-30 | 198.20 |
| 2007-05-29 | 197.38 |
| 2007-05-28 | 197.66 |
| 2007-05-25 | 196.84 |
| 2007-05-23 | 199.56 |
| 2007-05-22 | 201.74 |
| 2007-05-21 | 207.18 |
| 2007-05-18 | 209.08 |
| 2007-05-17 | 210.17 |
| 2007-05-16 | 209.90 |
| 2007-05-15 | 211.26 |
| 2007-05-14 | 209.08 |
| 2007-05-11 | 210.72 |
| 2007-05-10 | 212.35 |
| 2007-05-09 | 215.61 |
| 2007-05-08 | 211.26 |
| 2007-05-07 | 215.89 |
| 2007-05-04 | 218.61 |
| 2007-05-03 | 221.60 |
| 2007-05-02 | 218.88 |
| 2007-04-30 | 212.62 |
| 2007-04-27 | 220.24 |
| 2007-04-26 | 220.78 |
| 2007-04-25 | 219.97 |
| 2007-04-24 | 216.97 |
| 2007-04-23 | 214.80 |
| 2007-04-20 | 210.99 |
| 2007-04-19 | 205.00 |
| 2007-04-18 | 212.62 |
| 2007-04-17 | 212.89 |
| 2007-04-16 | 216.16 |
| 2007-04-13 | 210.44 |
| 2007-04-12 | 214.52 |
| 2007-04-11 | 216.92 |
| 2007-04-10 | 221.21 |
| 2007-04-04 | 212.90 |
| 2007-04-03 | 209.69 |
| 2007-04-02 | 205.13 |
| 2007-03-30 | 205.67 |
| 2007-03-29 | 207.54 |
| 2007-03-28 | 200.58 |
| 2007-03-27 | 196.83 |
| 2007-03-26 | 199.24 |
| 2007-03-23 | 197.90 |
| 2007-03-22 | 199.77 |
| 2007-03-21 | 195.49 |
| 2007-03-20 | 192.00 |
| 2007-03-19 | 194.68 |
| 2007-03-16 | 187.72 |
| 2007-03-15 | 196.02 |
| 2007-03-14 | 187.45 |
| 2007-03-13 | 198.43 |
| 2007-03-12 | 195.76 |
| 2007-03-09 | 197.90 |
| 2007-03-08 | 197.63 |
| 2007-03-07 | 189.86 |
| 2007-03-06 | 190.93 |
| 2007-03-05 | 186.91 |
| 2007-03-02 | 192.54 |
| 2007-03-01 | 193.61 |
| 2007-02-28 | 206.74 |
| 2007-02-27 | 213.17 |
| 2007-02-26 | 214.78 |
| 2007-02-23 | 216.12 |
| 2007-02-22 | 216.38 |
| 2007-02-21 | 214.51 |
| 2007-02-16 | 215.85 |
| 2007-02-15 | 215.04 |
| 2007-02-14 | 209.42 |
| 2007-02-13 | 210.49 |
| 2007-02-12 | 213.70 |
| 2007-02-09 | 211.29 |
| 2007-02-08 | 215.58 |
| 2007-02-07 | 217.72 |
| 2007-02-06 | 216.12 |
| 2007-02-05 | 215.58 |
| 2007-02-02 | 212.10 |
| 2007-02-01 | 213.44 |
| 2007-01-31 | 212.36 |
| 2007-01-30 | 216.12 |
| 2007-01-29 | 212.63 |
| 2007-01-26 | 215.31 |
| 2007-01-25 | 212.90 |
| 2007-01-24 | 212.90 |
| 2007-01-23 | 213.44 |
| 2007-01-22 | 216.12 |
| 2007-01-19 | 212.63 |
| 2007-01-18 | 212.36 |
| 2007-01-17 | 207.27 |
| 2007-01-16 | 203.52 |
| 2007-01-15 | 206.20 |
| 2007-01-12 | 200.31 |
| 2007-01-11 | 200.04 |
| 2007-01-10 | 202.18 |
| 2007-01-09 | 198.43 |
| 2007-01-08 | 200.85 |
| 2007-01-05 | 203.26 |
| 2007-01-04 | 202.99 |
| 2007-01-03 | 205.40 |
| 2007-01-02 | 208.08 |
| 2006-12-29 | 208.08 |
| 2006-12-28 | 208.08 |
| 2006-12-27 | 210.22 |
| 2006-12-22 | 207.54 |
| 2006-12-21 | 205.13 |
| 2006-12-20 | 197.90 |
| 2006-12-19 | 193.61 |
| 2006-12-18 | 201.38 |
| 2006-12-15 | 210.22 |
| 2006-12-14 | 201.65 |
| 2006-12-13 | 189.59 |
| 2006-12-12 | 183.70 |
| 2006-12-11 | 184.50 |
| 2006-12-08 | 180.75 |
| 2006-12-07 | 182.90 |
| 2006-12-06 | 182.09 |
| 2006-12-05 | 177.27 |
| 2006-12-04 | 173.25 |
| 2006-12-01 | 169.23 |
| 2006-11-30 | 174.06 |
| 2006-11-29 | 169.02 |
| 2006-11-28 | 165.04 |
| 2006-11-27 | 167.16 |
| 2006-11-24 | 168.75 |
| 2006-11-23 | 168.75 |
| 2006-11-22 | 170.34 |
| 2006-11-21 | 169.55 |
| 2006-11-20 | 169.02 |
| 2006-11-17 | 170.34 |
| 2006-11-16 | 169.55 |
| 2006-11-15 | 170.34 |
| 2006-11-14 | 166.63 |
| 2006-11-13 | 164.24 |
| 2006-11-10 | 166.63 |
| 2006-11-09 | 169.55 |
| 2006-11-08 | 169.55 |
| 2006-11-07 | 171.40 |
| 2006-11-06 | 171.14 |
| 2006-11-03 | 167.95 |
| 2006-11-02 | 169.81 |
| 2006-11-01 | 165.83 |
| 2006-10-31 | 162.12 |
| 2006-10-27 | 159.20 |
| 2006-10-26 | 158.14 |
| 2006-10-25 | 158.14 |
| 2006-10-24 | 157.87 |
| 2006-10-23 | 156.02 |
| 2006-10-20 | 157.08 |
| 2006-10-19 | 156.81 |
| 2006-10-18 | 158.40 |
| 2006-10-17 | 157.34 |
| 2006-10-16 | 158.14 |
| 2006-10-13 | 157.61 |
| 2006-10-12 | 157.34 |
| 2006-10-11 | 154.16 |
| 2006-10-10 | 154.69 |
| 2006-10-09 | 152.83 |
| 2006-10-06 | 154.16 |
| 2006-10-05 | 154.16 |
| 2006-10-04 | 149.91 |
| 2006-10-03 | 150.18 |
| 2006-09-29 | 150.44 |
| 2006-09-28 | 153.36 |
| 2006-09-27 | 155.22 |
| 2006-09-26 | 154.95 |
| 2006-09-25 | 157.08 |
| 2006-09-22 | 158.93 |
| 2006-09-21 | 161.32 |
| 2006-09-20 | 161.59 |
| 2006-09-19 | 163.97 |
| 2006-09-18 | 165.83 |
| 2006-09-15 | 163.18 |
| 2006-09-14 | 159.46 |
| 2006-09-13 | 160.79 |
| 2006-09-12 | 157.34 |
| 2006-09-11 | 157.34 |
| 2006-09-08 | 162.65 |
| 2006-09-07 | 160.26 |
| 2006-09-06 | 163.44 |
| 2006-09-05 | 164.24 |
| 2006-09-04 | 163.98 |
| 2006-09-01 | 160.83 |
| 2006-08-31 | 158.46 |
| 2006-08-30 | 156.89 |
| 2006-08-29 | 151.63 |
| 2006-08-28 | 151.37 |
| 2006-08-25 | 152.68 |
| 2006-08-24 | 152.68 |
| 2006-08-23 | 152.95 |
| 2006-08-22 | 151.63 |
| 2006-08-21 | 150.06 |
| 2006-08-18 | 152.42 |
| 2006-08-17 | 151.11 |
| 2006-08-16 | 149.53 |
| 2006-08-15 | 146.38 |
| 2006-08-14 | 144.01 |
| 2006-08-11 | 143.49 |
| 2006-08-10 | 141.91 |
| 2006-08-09 | 143.49 |
| 2006-08-08 | 139.55 |
| 2006-08-07 | 140.60 |
| 2006-08-04 | 140.86 |
| 2006-08-03 | 142.18 |
| 2006-08-02 | 142.18 |
| 2006-08-01 | 141.65 |
| 2006-07-31 | 142.18 |
| 2006-07-28 | 142.70 |
| 2006-07-27 | 142.18 |
| 2006-07-26 | 141.13 |
| 2006-07-25 | 140.07 |
| 2006-07-24 | 140.07 |
| 2006-07-21 | 138.76 |
| 2006-07-20 | 137.71 |
| 2006-07-19 | 137.45 |
| 2006-07-18 | 137.97 |
| 2006-07-17 | 138.76 |
| 2006-07-14 | 139.29 |
| 2006-07-13 | 138.76 |
| 2006-07-12 | 139.29 |
| 2006-07-11 | 139.29 |
| 2006-07-10 | 141.65 |
| 2006-07-07 | 141.13 |
| 2006-07-06 | 141.13 |
| 2006-07-05 | 139.81 |
| 2006-07-04 | 140.60 |
| 2006-07-03 | 138.24 |
| 2006-06-30 | 138.76 |
| 2006-06-29 | 136.92 |
| 2006-06-28 | 136.13 |
| 2006-06-27 | 136.40 |
| 2006-06-26 | 136.40 |
| 2006-06-23 | 135.61 |
| 2006-06-22 | 135.87 |
| 2006-06-21 | 135.61 |
| 2006-06-20 | 134.56 |
| 2006-06-19 | 134.03 |
| 2006-06-16 | 133.51 |
| 2006-06-15 | 133.51 |
| 2006-06-14 | 131.67 |
| 2006-06-13 | 131.14 |
| 2006-06-12 | 131.93 |
| 2006-06-09 | 132.19 |
| 2006-06-08 | 130.09 |
| 2006-06-07 | 132.98 |
| 2006-06-06 | 133.77 |
| 2006-06-05 | 131.93 |
| 2006-06-02 | 131.67 |
| 2006-06-01 | 131.67 |
| 2006-05-30 | 131.14 |
| 2006-05-29 | 132.96 |
| 2006-05-26 | 132.96 |
| 2006-05-25 | 132.44 |
| 2006-05-24 | 132.96 |
| 2006-05-23 | 133.22 |
| 2006-05-22 | 134.00 |
| 2006-05-19 | 135.56 |
| 2006-05-18 | 137.90 |
| 2006-05-17 | 138.68 |
| 2006-05-16 | 140.23 |
| 2006-05-15 | 138.42 |
| 2006-05-12 | 138.94 |
| 2006-05-11 | 138.42 |
| 2006-05-10 | 138.94 |
| 2006-05-09 | 137.90 |
| 2006-05-08 | 139.45 |
| 2006-05-04 | 139.71 |
| 2006-05-03 | 138.42 |
| 2006-05-02 | 136.86 |
| 2006-04-28 | 134.78 |
| 2006-04-27 | 134.00 |
| 2006-04-26 | 134.00 |
| 2006-04-25 | 132.70 |
| 2006-04-24 | 132.44 |
| 2006-04-21 | 134.52 |
| 2006-04-20 | 134.52 |
| 2006-04-19 | 135.30 |
| 2006-04-18 | 137.38 |
| 2006-04-13 | 135.56 |
| 2006-04-12 | 134.78 |
| 2006-04-11 | 135.30 |
| 2006-04-10 | 135.87 |
| 2006-04-07 | 135.11 |
| 2006-04-06 | 135.11 |
| 2006-04-04 | 132.31 |
| 2006-04-03 | 131.80 |
| 2006-03-31 | 130.53 |
| 2006-03-30 | 130.78 |
| 2006-03-29 | 129.76 |
| 2006-03-28 | 128.24 |
| 2006-03-27 | 129.51 |
| 2006-03-24 | 129.00 |
| 2006-03-23 | 128.75 |
| 2006-03-22 | 127.22 |
| 2006-03-21 | 128.75 |
| 2006-03-20 | 128.49 |
| 2006-03-17 | 126.46 |
| 2006-03-16 | 127.73 |
| 2006-03-15 | 128.24 |
| 2006-03-14 | 125.95 |
| 2006-03-13 | 126.97 |
| 2006-03-10 | 127.73 |
| 2006-03-09 | 126.20 |
| 2006-03-08 | 127.22 |
| 2006-03-07 | 126.97 |
| 2006-03-06 | 128.75 |
| 2006-03-03 | 126.71 |
| 2006-03-02 | 126.46 |
| 2006-03-01 | 126.71 |
| 2006-02-28 | 126.20 |
| 2006-02-27 | 124.68 |
| 2006-02-24 | 123.91 |
| 2006-02-23 | 124.17 |
| 2006-02-22 | 122.64 |
| 2006-02-21 | 122.64 |
| 2006-02-20 | 122.89 |
| 2006-02-17 | 121.37 |
| 2006-02-16 | 121.62 |
| 2006-02-15 | 121.11 |
| 2006-02-14 | 121.11 |
| 2006-02-13 | 119.59 |
| 2006-02-10 | 119.84 |
| 2006-02-09 | 120.60 |
| 2006-02-08 | 120.35 |
| 2006-02-07 | 121.62 |
| 2006-02-06 | 121.88 |
| 2006-02-03 | 122.89 |
| 2006-02-02 | 123.66 |
| 2006-02-01 | 123.91 |
| 2006-01-27 | 125.18 |
| 2006-01-26 | 124.93 |
| 2006-01-25 | 124.42 |
| 2006-01-24 | 123.66 |
| 2006-01-23 | 122.64 |
| 2006-01-20 | 123.91 |
| 2006-01-19 | 123.91 |
| 2006-01-18 | 123.40 |
| 2006-01-17 | 123.91 |
| 2006-01-16 | 124.17 |
| 2006-01-13 | 123.40 |
| 2006-01-12 | 123.91 |
| 2006-01-11 | 122.64 |
| 2006-01-10 | 122.89 |
| 2006-01-09 | 123.66 |
| 2006-01-06 | 121.11 |
| 2006-01-05 | 119.84 |
| 2006-01-04 | 123.66 |
| 2006-01-03 | 125.18 |
| 2005-12-30 | 129.00 |
| 2005-12-29 | 131.29 |
| 2005-12-28 | 132.82 |
| 2005-12-23 | 132.56 |
| 2005-12-22 | 132.05 |
| 2005-12-21 | 130.27 |
| 2005-12-20 | 131.04 |
| 2005-12-19 | 131.29 |
| 2005-12-16 | 130.78 |
| 2005-12-15 | 131.29 |
| 2005-12-14 | 131.04 |
| 2005-12-13 | 130.53 |
| 2005-12-12 | 132.56 |
| 2005-12-09 | 131.80 |
| 2005-12-08 | 131.04 |
| 2005-12-07 | 133.84 |
| 2005-12-06 | 131.80 |
| 2005-12-05 | 133.07 |
| 2005-12-02 | 132.56 |
| 2005-12-01 | 131.55 |
| 2005-11-30 | 130.12 |
| 2005-11-29 | 131.13 |
| 2005-11-28 | 130.37 |
| 2005-11-25 | 131.13 |
| 2005-11-24 | 130.37 |
| 2005-11-23 | 130.88 |
| 2005-11-22 | 131.38 |
| 2005-11-21 | 131.38 |
| 2005-11-18 | 132.89 |
| 2005-11-17 | 130.62 |
| 2005-11-16 | 128.86 |
| 2005-11-15 | 128.86 |
| 2005-11-14 | 129.62 |
| 2005-11-11 | 131.38 |
| 2005-11-10 | 129.62 |
| 2005-11-09 | 129.11 |
| 2005-11-08 | 127.10 |
| 2005-11-07 | 128.61 |
| 2005-11-04 | 128.86 |
| 2005-11-03 | 128.11 |
| 2005-11-02 | 127.10 |
| 2005-11-01 | 125.84 |
| 2005-10-31 | 123.83 |
| 2005-10-28 | 124.33 |
| 2005-10-27 | 123.83 |
| 2005-10-26 | 124.83 |
| 2005-10-25 | 124.83 |
| 2005-10-24 | 125.08 |
| 2005-10-21 | 127.35 |
| 2005-10-20 | 127.10 |
| 2005-10-19 | 127.60 |
| 2005-10-18 | 128.36 |
| 2005-10-17 | 129.11 |
| 2005-10-14 | 126.09 |
| 2005-10-13 | 126.85 |
| 2005-10-12 | 127.35 |
| 2005-10-10 | 129.62 |
| 2005-10-07 | 129.11 |
| 2005-10-06 | 130.88 |
| 2005-10-05 | 132.89 |
| 2005-10-04 | 132.89 |
| 2005-10-03 | 132.13 |
| 2005-09-30 | 132.89 |
| 2005-09-29 | 131.63 |
| 2005-09-28 | 130.62 |
| 2005-09-27 | 130.37 |
| 2005-09-26 | 129.87 |
| 2005-09-23 | 128.86 |
| 2005-09-22 | 129.87 |
| 2005-09-21 | 130.37 |
| 2005-09-20 | 131.13 |
| 2005-09-16 | 130.12 |
| 2005-09-15 | 129.37 |
| 2005-09-14 | 128.61 |
| 2005-09-13 | 128.36 |
| 2005-09-12 | 129.11 |
| 2005-09-09 | 129.37 |
| 2005-09-08 | 128.61 |
| 2005-09-07 | 129.37 |
| 2005-09-06 | 128.11 |
| 2005-09-05 | 128.86 |
| 2005-09-02 | 127.96 |
| 2005-09-01 | 126.46 |
| 2005-08-31 | 125.71 |
| 2005-08-30 | 126.96 |
| 2005-08-29 | 125.71 |
| 2005-08-26 | 126.71 |
| 2005-08-25 | 127.71 |
| 2005-08-24 | 127.21 |
| 2005-08-23 | 126.71 |
| 2005-08-22 | 126.71 |
| 2005-08-19 | 125.96 |
| 2005-08-18 | 125.46 |
| 2005-08-17 | 125.96 |
| 2005-08-16 | 124.97 |
| 2005-08-15 | 125.21 |
| 2005-08-12 | 125.21 |
| 2005-08-11 | 125.21 |
| 2005-08-10 | 125.46 |
| 2005-08-09 | 124.97 |
| 2005-08-08 | 124.97 |
| 2005-08-05 | 125.46 |
| 2005-08-04 | 124.97 |
| 2005-08-03 | 124.47 |
| 2005-08-02 | 125.21 |
| 2005-08-01 | 125.21 |
| 2005-07-29 | 123.97 |
| 2005-07-28 | 123.72 |
| 2005-07-27 | 123.22 |
| 2005-07-26 | 121.98 |
| 2005-07-25 | 122.97 |
| 2005-07-22 | 122.72 |
| 2005-07-21 | 121.23 |
| 2005-07-20 | 121.73 |
| 2005-07-19 | 121.48 |
| 2005-07-18 | 121.73 |
| 2005-07-15 | 121.73 |
| 2005-07-14 | 120.48 |
| 2005-07-13 | 121.23 |
| 2005-07-12 | 120.23 |
| 2005-07-11 | 123.47 |
| 2005-07-08 | 120.98 |
| 2005-07-07 | 121.23 |
| 2005-07-06 | 122.72 |
| 2005-07-05 | 122.23 |
| 2005-07-04 | 122.23 |
| 2005-06-30 | 122.23 |
| 2005-06-29 | 122.23 |
| 2005-06-28 | 122.72 |
| 2005-06-27 | 122.23 |
| 2005-06-24 | 122.72 |
| 2005-06-23 | 122.72 |
| 2005-06-22 | 123.72 |
| 2005-06-21 | 122.23 |
| 2005-06-20 | 121.73 |
| 2005-06-17 | 122.72 |
| 2005-06-16 | 121.73 |
| 2005-06-15 | 122.23 |
| 2005-06-14 | 121.73 |
| 2005-06-13 | 121.73 |
| 2005-06-10 | 122.23 |
| 2005-06-09 | 121.23 |
| 2005-06-08 | 121.73 |
| 2005-06-07 | 120.73 |
| 2005-06-06 | 121.23 |
| 2005-06-03 | 120.23 |
| 2005-06-02 | 120.23 |
| 2005-06-01 | 120.23 |
| 2005-05-31 | 119.34 |
| 2005-05-30 | 120.32 |
| 2005-05-27 | 120.32 |
| 2005-05-26 | 118.35 |
| 2005-05-25 | 117.86 |
| 2005-05-24 | 119.83 |
| 2005-05-23 | 119.34 |
| 2005-05-20 | 119.83 |
| 2005-05-19 | 119.83 |
| 2005-05-18 | 118.84 |
| 2005-05-17 | 118.35 |
| 2005-05-13 | 119.83 |
| 2005-05-12 | 119.83 |
| 2005-05-11 | 119.34 |
| 2005-05-10 | 119.34 |
| 2005-05-09 | 119.83 |
| 2005-05-06 | 119.83 |
| 2005-05-05 | 119.83 |
| 2005-05-04 | 119.34 |
| 2005-05-03 | 118.35 |
| 2005-04-29 | 117.86 |
| 2005-04-28 | 117.86 |
| 2005-04-27 | 116.38 |
| 2005-04-26 | 116.87 |
| 2005-04-25 | 114.90 |
| 2005-04-22 | 114.90 |
| 2005-04-21 | 112.93 |
| 2005-04-20 | 112.93 |
| 2005-04-19 | 112.93 |
| 2005-04-18 | 110.96 |
| 2005-04-15 | 113.42 |
| 2005-04-14 | 114.50 |
| 2005-04-13 | 114.50 |
| 2005-04-12 | 113.54 |
| 2005-04-11 | 113.06 |
| 2005-04-08 | 114.50 |
| 2005-04-07 | 114.02 |
| 2005-04-06 | 113.54 |
| 2005-04-04 | 114.50 |
| 2005-04-01 | 114.50 |
| 2005-03-31 | 114.50 |
| 2005-03-30 | 113.06 |
| 2005-03-29 | 113.06 |
| 2005-03-24 | 114.50 |
| 2005-03-23 | 114.99 |
| 2005-03-22 | 115.95 |
| 2005-03-21 | 115.47 |
| 2005-03-18 | 114.99 |
| 2005-03-17 | 114.99 |
| 2005-03-16 | 114.99 |
| 2005-03-15 | 115.47 |
| 2005-03-14 | 115.47 |
| 2005-03-11 | 115.95 |
| 2005-03-10 | 116.44 |
| 2005-03-09 | 116.44 |
| 2005-03-08 | 115.47 |
| 2005-03-07 | 114.50 |
| 2005-03-04 | 113.54 |
| 2005-03-03 | 114.02 |
| 2005-03-02 | 114.99 |
| 2005-03-01 | 115.47 |
| 2005-02-28 | 115.95 |
| 2005-02-25 | 115.47 |
| 2005-02-24 | 114.02 |
| 2005-02-23 | 114.50 |
| 2005-02-22 | 114.99 |
| 2005-02-21 | 116.44 |
| 2005-02-18 | 115.95 |
| 2005-02-17 | 114.99 |
| 2005-02-16 | 115.95 |
| 2005-02-15 | 114.99 |
| 2005-02-14 | 114.99 |
| 2005-02-08 | 114.02 |
| 2005-02-07 | 114.02 |
| 2005-02-04 | 112.09 |
| 2005-02-03 | 112.09 |
| 2005-02-02 | 113.06 |
| 2005-02-01 | 112.57 |
| 2005-01-31 | 114.02 |
| 2005-01-28 | 113.54 |
| 2005-01-27 | 112.09 |
| 2005-01-26 | 112.57 |
| 2005-01-25 | 110.16 |
| 2005-01-24 | 110.64 |
| 2005-01-21 | 111.61 |
| 2005-01-20 | 111.12 |
| 2005-01-19 | 112.57 |
| 2005-01-18 | 112.57 |
| 2005-01-17 | 112.57 |
| 2005-01-14 | 112.09 |
| 2005-01-13 | 112.57 |
| 2005-01-12 | 112.57 |
| 2005-01-11 | 112.09 |
| 2005-01-10 | 113.06 |
| 2005-01-07 | 111.61 |
| 2005-01-06 | 113.06 |
| 2005-01-05 | 113.06 |
| 2005-01-04 | 114.99 |
| 2005-01-03 | 115.47 |
| 2004-12-31 | 115.95 |
| 2004-12-30 | 115.47 |
| 2004-12-29 | 115.47 |
| 2004-12-28 | 114.50 |
| 2004-12-24 | 114.99 |
| 2004-12-23 | 115.47 |
| 2004-12-22 | 114.50 |
| 2004-12-21 | 114.99 |
| 2004-12-20 | 114.99 |
| 2004-12-17 | 114.50 |
| 2004-12-16 | 114.02 |
| 2004-12-15 | 114.99 |
| 2004-12-14 | 113.06 |
| 2004-12-13 | 113.54 |
| 2004-12-10 | 114.02 |
| 2004-12-09 | 114.50 |
| 2004-12-08 | 114.50 |
| 2004-12-07 | 114.99 |
| 2004-12-06 | 114.99 |
| 2004-12-03 | 114.02 |
| 2004-12-02 | 114.50 |
| 2004-12-01 | 114.99 |
| 2004-11-30 | 113.78 |
| 2004-11-29 | 115.22 |
| 2004-11-26 | 114.26 |
| 2004-11-25 | 113.78 |
| 2004-11-24 | 113.30 |
| 2004-11-23 | 113.30 |
| 2004-11-22 | 112.35 |
| 2004-11-19 | 112.35 |
| 2004-11-18 | 111.87 |
| 2004-11-17 | 112.82 |
| 2004-11-16 | 112.35 |
| 2004-11-15 | 113.30 |
| 2004-11-12 | 113.30 |
| 2004-11-11 | 113.30 |
| 2004-11-10 | 114.74 |
| 2004-11-09 | 114.26 |
| 2004-11-08 | 114.26 |
| 2004-11-05 | 114.26 |
| 2004-11-04 | 113.30 |
| 2004-11-03 | 114.26 |
| 2004-11-02 | 113.78 |
| 2004-11-01 | 112.35 |
| 2004-10-29 | 113.78 |
| 2004-10-28 | 114.26 |
| 2004-10-27 | 111.87 |
| 2004-10-26 | 111.39 |
| 2004-10-25 | 110.43 |
| 2004-10-21 | 112.35 |
| 2004-10-20 | 112.82 |
| 2004-10-19 | 113.78 |
| 2004-10-18 | 112.35 |
| 2004-10-15 | 111.87 |
| 2004-10-14 | 111.39 |
| 2004-10-13 | 112.82 |
| 2004-10-12 | 114.26 |
| 2004-10-11 | 114.74 |
| 2004-10-08 | 114.74 |
| 2004-10-07 | 115.22 |
| 2004-10-06 | 114.74 |
| 2004-10-05 | 114.74 |
| 2004-10-04 | 115.69 |
| 2004-09-30 | 113.30 |
| 2004-09-28 | 110.43 |
| 2004-09-27 | 110.91 |
| 2004-09-24 | 109.95 |
| 2004-09-23 | 111.39 |
| 2004-09-22 | 113.30 |
| 2004-09-21 | 112.82 |
| 2004-09-20 | 112.82 |
| 2004-09-17 | 113.30 |
| 2004-09-16 | 115.69 |
| 2004-09-15 | 114.26 |
| 2004-09-14 | 115.22 |
| 2004-09-13 | 116.17 |
| 2004-09-10 | 115.22 |
| 2004-09-09 | 115.69 |
| 2004-09-08 | 114.74 |
| 2004-09-07 | 115.22 |
| 2004-09-06 | 116.65 |
| 2004-09-03 | 113.78 |
| 2004-09-02 | 113.78 |
| 2004-09-01 | 113.78 |
| 2004-08-31 | 113.54 |
| 2004-08-30 | 112.59 |
| 2004-08-27 | 112.12 |
| 2004-08-26 | 111.17 |
| 2004-08-25 | 111.65 |
| 2004-08-24 | 112.59 |
| 2004-08-23 | 111.65 |
| 2004-08-20 | 109.28 |
| 2004-08-19 | 110.23 |
| 2004-08-18 | 107.86 |
| 2004-08-17 | 107.39 |
| 2004-08-16 | 106.44 |
| 2004-08-13 | 109.28 |
| 2004-08-12 | 113.54 |
| 2004-08-11 | 109.75 |
| 2004-08-10 | 109.28 |
| 2004-08-09 | 107.86 |
| 2004-08-06 | 106.44 |
| 2004-08-05 | 105.97 |
| 2004-08-04 | 105.02 |
| 2004-08-03 | 107.86 |
| 2004-08-02 | 106.91 |
| 2004-07-30 | 107.39 |
| 2004-07-29 | 105.49 |
| 2004-07-28 | 107.39 |
| 2004-07-27 | 106.44 |
| 2004-07-26 | 106.44 |
| 2004-07-23 | 107.39 |
| 2004-07-22 | 105.02 |
| 2004-07-21 | 105.97 |
| 2004-07-20 | 103.60 |
| 2004-07-19 | 103.12 |
| 2004-07-16 | 102.65 |
| 2004-07-15 | 100.76 |
| 2004-07-14 | 100.28 |
| 2004-07-13 | 101.70 |
| 2004-07-12 | 102.65 |
| 2004-07-09 | 100.28 |
| 2004-07-08 | 100.76 |
| 2004-07-07 | 103.60 |
| 2004-07-06 | 102.18 |
| 2004-07-05 | 101.23 |
| 2004-07-02 | 99.34 |
| 2004-06-30 | 102.18 |
| 2004-06-29 | 100.76 |
| 2004-06-28 | 101.23 |
| 2004-06-25 | 101.70 |
| 2004-06-24 | 102.18 |
| 2004-06-23 | 98.86 |
| 2004-06-21 | 100.28 |
| 2004-06-18 | 98.39 |
| 2004-06-17 | 100.76 |
| 2004-06-16 | 100.76 |
| 2004-06-15 | 99.34 |
| 2004-06-14 | 97.44 |
| 2004-06-11 | 100.28 |
| 2004-06-10 | 100.76 |
| 2004-06-09 | 98.86 |
| 2004-06-08 | 99.34 |
| 2004-06-07 | 100.99 |
| 2004-06-04 | 96.78 |
| 2004-06-03 | 95.37 |
| 2004-06-02 | 96.31 |
| 2004-06-01 | 95.37 |
| 2004-05-31 | 94.43 |
| 2004-05-28 | 93.50 |
| 2004-05-27 | 90.22 |
| 2004-05-25 | 88.81 |
| 2004-05-24 | 87.41 |
| 2004-05-21 | 85.06 |
| 2004-05-20 | 82.25 |
| 2004-05-19 | 82.72 |
| 2004-05-18 | 80.85 |
| 2004-05-17 | 84.60 |
| 2004-05-14 | 92.56 |
| 2004-05-13 | 90.22 |
| 2004-05-12 | 90.69 |
| 2004-05-11 | 92.56 |
| 2004-05-10 | 91.15 |
| 2004-05-07 | 92.09 |
| 2004-05-06 | 91.15 |
| 2004-05-05 | 89.75 |
| 2004-05-04 | 91.15 |
| 2004-05-03 | 93.97 |
| 2004-04-30 | 94.43 |
| 2004-04-29 | 93.50 |
| 2004-04-28 | 92.56 |
| 2004-04-27 | 92.56 |
| 2004-04-26 | 89.75 |
| 2004-04-23 | 92.56 |
| 2004-04-22 | 89.75 |
| 2004-04-21 | 92.09 |
| 2004-04-20 | 91.15 |
| 2004-04-19 | 88.34 |
| 2004-04-16 | 90.69 |
| 2004-04-15 | 91.62 |
| 2004-04-14 | 91.62 |
| 2004-04-13 | 96.78 |
| 2004-04-08 | 95.84 |
| 2004-04-07 | 96.54 |
| 2004-04-06 | 96.08 |
| 2004-04-02 | 98.38 |
| 2004-04-01 | 98.84 |
| 2004-03-31 | 99.30 |
| 2004-03-30 | 97.46 |
| 2004-03-29 | 94.70 |
| 2004-03-26 | 93.78 |
| 2004-03-25 | 93.78 |
| 2004-03-24 | 94.70 |
| 2004-03-23 | 93.78 |
| 2004-03-22 | 91.94 |
| 2004-03-19 | 91.48 |
| 2004-03-18 | 87.80 |
| 2004-03-17 | 87.80 |
| 2004-03-16 | 86.88 |
| 2004-03-15 | 84.12 |
| 2004-03-12 | 85.04 |
| 2004-03-11 | 85.04 |
| 2004-03-10 | 83.65 |
| 2004-03-09 | 82.27 |
| 2004-03-08 | 82.73 |
| 2004-03-05 | 81.35 |
| 2004-03-04 | 83.19 |
| 2004-03-03 | 80.89 |
| 2004-03-02 | 83.65 |
| 2004-03-01 | 85.04 |
| 2004-02-27 | 84.58 |
| 2004-02-26 | 85.04 |
| 2004-02-25 | 83.65 |
| 2004-02-24 | 85.04 |
| 2004-02-23 | 80.89 |
| 2004-02-20 | 80.43 |
| 2004-02-19 | 79.05 |
| 2004-02-18 | 78.59 |
| 2004-02-17 | 78.59 |
| 2004-02-16 | 78.59 |
| 2004-02-13 | 78.13 |
| 2004-02-12 | 77.67 |
| 2004-02-11 | 77.21 |
| 2004-02-10 | 78.59 |
| 2004-02-09 | 76.75 |
| 2004-02-06 | 73.99 |
| 2004-02-05 | 73.07 |
| 2004-02-04 | 72.61 |
| 2004-02-03 | 72.15 |
| 2004-02-02 | 72.15 |
| 2004-01-30 | 73.07 |
| 2004-01-29 | 71.69 |
| 2004-01-28 | 72.15 |
| 2004-01-27 | 71.69 |
| 2004-01-26 | 72.61 |
| 2004-01-21 | 71.23 |
| 2004-01-20 | 69.85 |
| 2004-01-19 | 69.85 |
| 2004-01-16 | 69.39 |
| 2004-01-15 | 69.85 |
| 2004-01-14 | 72.61 |
| 2004-01-13 | 71.23 |
| 2004-01-12 | 69.39 |
| 2004-01-09 | 68.01 |
| 2004-01-08 | 68.47 |
| 2004-01-07 | 69.39 |
| 2004-01-06 | 69.39 |
| 2004-01-05 | 69.85 |
| 2004-01-02 | 71.69 |
| 2003-12-31 | 70.31 |
| 2003-12-30 | 70.77 |
| 2003-12-29 | 68.93 |
| 2003-12-24 | 68.47 |
| 2003-12-23 | 68.01 |
| 2003-12-22 | 67.54 |
| 2003-12-19 | 66.16 |
| 2003-12-18 | 67.08 |
| 2003-12-17 | 68.47 |
| 2003-12-16 | 68.47 |
| 2003-12-15 | 69.39 |
| 2003-12-12 | 70.31 |
| 2003-12-11 | 70.77 |
| 2003-12-10 | 69.85 |
| 2003-12-09 | 70.77 |
| 2003-12-08 | 68.93 |
| 2003-12-05 | 70.77 |
| 2003-12-04 | 70.31 |
| 2003-12-03 | 68.93 |
| 2003-12-02 | 70.31 |
| 2003-12-01 | 72.61 |
| 2003-11-28 | 71.64 |
| 2003-11-27 | 69.36 |
| 2003-11-26 | 69.36 |
| 2003-11-25 | 68.00 |
| 2003-11-24 | 68.45 |
| 2003-11-21 | 68.00 |
| 2003-11-20 | 69.36 |
| 2003-11-19 | 65.72 |
| 2003-11-18 | 65.27 |
| 2003-11-17 | 62.08 |
| 2003-11-14 | 63.90 |
| 2003-11-13 | 62.99 |
| 2003-11-12 | 61.63 |
| 2003-11-11 | 63.45 |
| 2003-11-10 | 62.54 |
| 2003-11-07 | 63.45 |
| 2003-11-06 | 62.08 |
| 2003-11-05 | 62.08 |
| 2003-11-04 | 62.54 |
| 2003-11-03 | 61.17 |
| 2003-10-31 | 59.80 |
| 2003-10-30 | 58.89 |
| 2003-10-29 | 57.07 |
| 2003-10-28 | 58.44 |
| 2003-10-27 | 57.53 |
| 2003-10-24 | 56.16 |
| 2003-10-23 | 57.07 |
| 2003-10-22 | 57.98 |
| 2003-10-21 | 57.53 |
| 2003-10-20 | 57.07 |
| 2003-10-17 | 57.53 |
| 2003-10-16 | 57.07 |
| 2003-10-15 | 57.07 |
| 2003-10-14 | 55.71 |
| 2003-10-13 | 55.71 |
| 2003-10-10 | 55.71 |
| 2003-10-09 | 56.62 |
| 2003-10-08 | 56.62 |
| 2003-10-07 | 56.62 |
| 2003-10-06 | 57.07 |
| 2003-10-03 | 56.16 |
| 2003-10-02 | 56.62 |
| 2003-09-30 | 54.80 |
| 2003-09-29 | 54.34 |
| 2003-09-26 | 54.34 |
| 2003-09-25 | 54.80 |
| 2003-09-24 | 56.62 |
| 2003-09-23 | 54.80 |
| 2003-09-22 | 54.34 |
| 2003-09-19 | 54.34 |
| 2003-09-18 | 54.34 |
| 2003-09-17 | 54.34 |
| 2003-09-16 | 54.34 |
| 2003-09-15 | 54.80 |
| 2003-09-11 | 54.34 |
| 2003-09-10 | 54.80 |
| 2003-09-09 | 54.34 |
| 2003-09-08 | 53.89 |
| 2003-09-05 | 54.34 |
| 2003-09-04 | 53.89 |
| 2003-09-03 | 55.25 |
| 2003-09-02 | 56.16 |
| 2003-09-01 | 55.25 |
| 2003-08-29 | 56.62 |
| 2003-08-28 | 55.66 |
| 2003-08-27 | 55.21 |
| 2003-08-26 | 54.76 |
| 2003-08-25 | 54.76 |
| 2003-08-22 | 53.86 |
| 2003-08-21 | 53.41 |
| 2003-08-20 | 53.41 |
| 2003-08-19 | 53.41 |
| 2003-08-18 | 53.86 |
| 2003-08-15 | 53.41 |
| 2003-08-14 | 54.76 |
| 2003-08-13 | 53.86 |
| 2003-08-12 | 52.96 |
| 2003-08-11 | 53.86 |
| 2003-08-08 | 52.51 |
| 2003-08-07 | 52.96 |
| 2003-08-06 | 52.96 |
| 2003-08-05 | 54.31 |
| 2003-08-04 | 52.96 |
| 2003-08-01 | 53.41 |
| 2003-07-31 | 54.31 |
| 2003-07-30 | 53.86 |
| 2003-07-29 | 52.06 |
| 2003-07-28 | 53.41 |
| 2003-07-25 | 52.96 |
| 2003-07-24 | 52.51 |
| 2003-07-23 | 53.41 |
| 2003-07-22 | 52.51 |
| 2003-07-21 | 52.51 |
| 2003-07-18 | 52.51 |
| 2003-07-17 | 52.06 |
| 2003-07-16 | 52.96 |
| 2003-07-15 | 52.06 |
| 2003-07-14 | 54.31 |
| 2003-07-11 | 52.06 |
| 2003-07-10 | 52.06 |
| 2003-07-09 | 51.61 |
| 2003-07-08 | 52.06 |
| 2003-07-07 | 53.86 |
| 2003-07-04 | 51.16 |
| 2003-07-03 | 51.61 |
| 2003-07-02 | 54.76 |
| 2003-06-30 | 53.41 |
| 2003-06-27 | 52.96 |
| 2003-06-26 | 51.16 |
| 2003-06-25 | 51.16 |
| 2003-06-24 | 51.16 |
| 2003-06-23 | 51.61 |
| 2003-06-20 | 52.96 |
| 2003-06-19 | 52.96 |
| 2003-06-18 | 52.96 |
| 2003-06-17 | 52.06 |
| 2003-06-16 | 51.61 |
| 2003-06-13 | 53.41 |
| 2003-06-12 | 52.96 |
| 2003-06-11 | 53.41 |
| 2003-06-10 | 52.06 |
| 2003-06-09 | 50.26 |
| 2003-06-06 | 49.36 |
| 2003-06-05 | 48.01 |
| 2003-06-03 | 50.71 |
| 2003-06-02 | 51.61 |
| 2003-05-30 | 51.16 |
| 2003-05-29 | 50.71 |
| 2003-05-28 | 50.67 |
| 2003-05-27 | 50.67 |
| 2003-05-26 | 50.67 |
| 2003-05-23 | 51.11 |
| 2003-05-22 | 51.56 |
| 2003-05-21 | 49.78 |
| 2003-05-20 | 49.33 |
| 2003-05-19 | 48.44 |
| 2003-05-16 | 46.67 |
| 2003-05-15 | 47.11 |
| 2003-05-14 | 46.67 |
| 2003-05-13 | 46.22 |
| 2003-05-12 | 46.22 |
| 2003-05-09 | 45.33 |
| 2003-05-07 | 42.67 |
| 2003-05-06 | 42.22 |
| 2003-05-05 | 43.56 |
| 2003-05-02 | 43.11 |
| 2003-04-30 | 41.78 |
| 2003-04-29 | 44.00 |
| 2003-04-28 | 43.56 |
| 2003-04-25 | 43.56 |
| 2003-04-24 | 44.00 |
| 2003-04-23 | 41.78 |
| 2003-04-22 | 44.00 |
| 2003-04-17 | 43.82 |
| 2003-04-16 | 44.26 |
| 2003-04-15 | 42.95 |
| 2003-04-14 | 43.39 |
| 2003-04-11 | 44.26 |
| 2003-04-10 | 43.39 |
| 2003-04-09 | 41.65 |
| 2003-04-08 | 42.95 |
| 2003-04-07 | 42.08 |
| 2003-04-04 | 43.39 |
| 2003-04-03 | 42.52 |
| 2003-04-02 | 42.52 |
| 2003-04-01 | 41.22 |
| 2003-03-31 | 40.35 |
| 2003-03-28 | 40.35 |
| 2003-03-27 | 39.48 |
| 2003-03-26 | 42.52 |
| 2003-03-25 | 42.52 |
| 2003-03-24 | 41.65 |
| 2003-03-21 | 40.35 |
| 2003-03-20 | 39.04 |
| 2003-03-19 | 40.78 |
| 2003-03-18 | 39.04 |
| 2003-03-17 | 39.48 |
| 2003-03-14 | 40.35 |
| 2003-03-13 | 40.35 |
| 2003-03-12 | 42.52 |
| 2003-03-11 | 42.95 |
| 2003-03-10 | 42.52 |
| 2003-03-07 | 40.78 |
| 2003-03-06 | 39.48 |
| 2003-03-05 | 40.35 |
| 2003-03-04 | 39.48 |
| 2003-03-03 | 40.78 |
| 2003-02-28 | 39.04 |
| 2003-02-27 | 38.61 |
| 2003-02-26 | 38.61 |
| 2003-02-25 | 38.61 |
| 2003-02-24 | 38.61 |
| 2003-02-21 | 38.61 |
| 2003-02-20 | 38.61 |
| 2003-02-19 | 38.17 |
| 2003-02-18 | 39.04 |
| 2003-02-17 | 38.61 |
| 2003-02-14 | 38.17 |
| 2003-02-13 | 38.61 |
| 2003-02-12 | 38.61 |
| 2003-02-11 | 39.48 |
| 2003-02-10 | 39.04 |
| 2003-02-07 | 39.48 |
| 2003-02-06 | 38.61 |
| 2003-02-05 | 38.17 |
| 2003-02-04 | 36.87 |
| 2003-01-30 | 36.44 |
| 2003-01-29 | 36.87 |
| 2003-01-28 | 38.17 |
| 2003-01-27 | 37.74 |
| 2003-01-24 | 36.44 |
| 2003-01-23 | 36.87 |
| 2003-01-22 | 36.87 |
| 2003-01-21 | 36.00 |
| 2003-01-20 | 36.44 |
| 2003-01-17 | 36.00 |
| 2003-01-16 | 36.44 |
| 2003-01-15 | 36.44 |
| 2003-01-14 | 36.44 |
| 2003-01-13 | 37.74 |
| 2003-01-10 | 37.31 |
| 2003-01-09 | 36.44 |
| 2003-01-08 | 36.44 |
| 2003-01-07 | 36.87 |
| 2003-01-06 | 36.87 |
| 2003-01-03 | 36.44 |
| 2003-01-02 | 36.44 |
| 2002-12-31 | 36.44 |
| 2002-12-30 | 36.87 |
| 2002-12-27 | 37.31 |
| 2002-12-24 | 37.74 |
| 2002-12-23 | 38.17 |
| 2002-12-20 | 38.17 |
| 2002-12-19 | 38.17 |
| 2002-12-18 | 37.31 |
| 2002-12-17 | 37.31 |
| 2002-12-16 | 38.17 |
| 2002-12-13 | 36.44 |
| 2002-12-12 | 35.57 |
| 2002-12-11 | 36.00 |
| 2002-12-10 | 36.00 |
| 2002-12-09 | 36.44 |
| 2002-12-06 | 37.31 |
| 2002-12-05 | 36.87 |
| 2002-12-04 | 36.87 |
| 2002-12-03 | 36.00 |
| 2002-12-02 | 36.87 |
| 2002-11-29 | 36.00 |
| 2002-11-28 | 36.52 |
| 2002-11-27 | 36.52 |
| 2002-11-26 | 36.09 |
| 2002-11-25 | 36.09 |
| 2002-11-22 | 36.09 |
| 2002-11-21 | 36.52 |
| 2002-11-20 | 36.95 |
| 2002-11-19 | 36.95 |
| 2002-11-18 | 35.23 |
| 2002-11-15 | 35.66 |
| 2002-11-14 | 36.09 |
| 2002-11-13 | 35.23 |
| 2002-11-12 | 37.38 |
| 2002-11-11 | 37.38 |
| 2002-11-08 | 36.95 |
| 2002-11-07 | 36.95 |
| 2002-11-06 | 35.66 |
| 2002-11-05 | 35.23 |
| 2002-11-04 | 34.81 |
| 2002-11-01 | 34.81 |
| 2002-10-31 | 35.66 |
| 2002-10-30 | 36.95 |
| 2002-10-29 | 35.23 |
| 2002-10-28 | 35.23 |
| 2002-10-25 | 33.95 |
| 2002-10-24 | 34.38 |
| 2002-10-23 | 35.66 |
| 2002-10-22 | 33.95 |
| 2002-10-21 | 34.38 |
| 2002-10-18 | 33.09 |
| 2002-10-17 | 35.66 |
| 2002-10-16 | 35.66 |
| 2002-10-15 | 36.52 |
| 2002-10-11 | 36.09 |
| 2002-10-10 | 35.66 |
| 2002-10-09 | 36.95 |
| 2002-10-08 | 36.95 |
| 2002-10-07 | 37.81 |
| 2002-10-04 | 38.67 |
| 2002-10-03 | 39.10 |
| 2002-10-02 | 39.53 |
| 2002-09-30 | 39.10 |
| 2002-09-27 | 38.67 |
| 2002-09-26 | 39.10 |
| 2002-09-25 | 41.25 |
| 2002-09-24 | 41.25 |
| 2002-09-23 | 40.82 |
| 2002-09-20 | 41.67 |
| 2002-09-19 | 41.25 |
| 2002-09-18 | 39.10 |
| 2002-09-17 | 40.39 |
| 2002-09-16 | 39.10 |
| 2002-09-13 | 36.95 |
| 2002-09-12 | 38.67 |
| 2002-09-11 | 36.95 |
| 2002-09-10 | 36.95 |
| 2002-09-09 | 36.95 |
| 2002-09-06 | 40.39 |
| 2002-09-05 | 38.24 |
| 2002-09-04 | 36.95 |
| 2002-09-03 | 35.66 |
| 2002-09-02 | 35.66 |
| 2002-08-30 | 34.81 |
| 2002-08-29 | 36.61 |
| 2002-08-28 | 35.34 |
| 2002-08-27 | 35.34 |
| 2002-08-26 | 34.91 |
| 2002-08-23 | 33.21 |
| 2002-08-22 | 34.06 |
| 2002-08-21 | 34.06 |
| 2002-08-20 | 33.21 |
| 2002-08-19 | 34.06 |
| 2002-08-16 | 34.06 |
| 2002-08-15 | 34.49 |
| 2002-08-14 | 34.49 |
| 2002-08-13 | 33.64 |
| 2002-08-12 | 31.52 |
| 2002-08-09 | 30.67 |
| 2002-08-08 | 30.67 |
| 2002-08-07 | 30.25 |
| 2002-08-06 | 29.40 |
| 2002-08-05 | 29.82 |
| 2002-08-02 | 31.52 |
| 2002-08-01 | 30.67 |
| 2002-07-31 | 29.82 |
| 2002-07-30 | 29.40 |
| 2002-07-29 | 30.67 |
| 2002-07-26 | 28.55 |
| 2002-07-25 | 28.97 |
| 2002-07-24 | 29.82 |
| 2002-07-23 | 28.97 |
| 2002-07-22 | 28.97 |
| 2002-07-19 | 29.40 |
| 2002-07-18 | 28.97 |
| 2002-07-17 | 29.40 |
| 2002-07-16 | 30.67 |
| 2002-07-15 | 31.52 |
| 2002-07-12 | 31.94 |
| 2002-07-11 | 31.94 |
| 2002-07-10 | 32.37 |
| 2002-07-09 | 31.94 |
| 2002-07-08 | 32.37 |
| 2002-07-05 | 32.79 |
| 2002-07-04 | 32.37 |
| 2002-07-03 | 31.09 |
| 2002-07-02 | 28.12 |
| 2002-06-28 | 31.52 |
| 2002-06-27 | 33.21 |
| 2002-06-26 | 31.09 |
| 2002-06-25 | 32.37 |
| 2002-06-24 | 33.64 |
| 2002-06-21 | 32.79 |
| 2002-06-20 | 33.64 |
| 2002-06-19 | 32.79 |
| 2002-06-18 | 34.06 |
| 2002-06-17 | 35.34 |
| 2002-06-14 | 35.34 |
| 2002-06-13 | 36.61 |
| 2002-06-12 | 36.18 |
| 2002-06-11 | 37.46 |
| 2002-06-10 | 38.73 |
| 2002-06-07 | 37.46 |
| 2002-06-06 | 36.61 |
| 2002-06-05 | 37.03 |
| 2002-06-04 | 37.46 |
| 2002-06-03 | 35.76 |
| 2002-05-31 | 34.91 |
| 2002-05-30 | 35.00 |
| 2002-05-29 | 35.42 |
| 2002-05-28 | 34.58 |
| 2002-05-27 | 35.84 |
| 2002-05-24 | 36.25 |
| 2002-05-23 | 35.84 |
| 2002-05-22 | 35.84 |
| 2002-05-21 | 35.84 |
| 2002-05-17 | 34.58 |
| 2002-05-16 | 34.58 |
| 2002-05-15 | 32.90 |
| 2002-05-14 | 33.32 |
| 2002-05-13 | 33.32 |
| 2002-05-10 | 32.90 |
| 2002-05-09 | 31.22 |
| 2002-05-08 | 29.55 |
| 2002-05-07 | 29.97 |
| 2002-05-06 | 29.55 |
| 2002-05-03 | 29.13 |
| 2002-05-02 | 28.71 |
| 2002-04-30 | 28.29 |
| 2002-04-29 | 27.45 |
| 2002-04-26 | 26.61 |
| 2002-04-25 | 26.19 |
| 2002-04-24 | 26.61 |
| 2002-04-23 | 26.61 |
| 2002-04-22 | 26.61 |
| 2002-04-19 | 27.03 |
| 2002-04-18 | 25.14 |
| 2002-04-17 | 26.61 |
| 2002-04-16 | 27.45 |
| 2002-04-15 | 28.71 |
| 2002-04-12 | 28.92 |
| 2002-04-11 | 29.32 |
| 2002-04-10 | 28.11 |
| 2002-04-09 | 28.92 |
| 2002-04-08 | 28.51 |
| 2002-04-04 | 28.92 |
| 2002-04-03 | 29.73 |
| 2002-04-02 | 30.13 |
| 2002-03-28 | 29.73 |
| 2002-03-27 | 28.51 |
| 2002-03-26 | 28.51 |
| 2002-03-25 | 29.32 |
| 2002-03-22 | 28.51 |
| 2002-03-21 | 28.92 |
| 2002-03-20 | 29.32 |
| 2002-03-19 | 28.51 |
| 2002-03-18 | 26.89 |
| 2002-03-15 | 27.30 |
| 2002-03-14 | 26.08 |
| 2002-03-13 | 25.67 |
| 2002-03-12 | 24.86 |
| 2002-03-11 | 25.27 |
| 2002-03-08 | 25.27 |
| 2002-03-07 | 25.67 |
| 2002-03-06 | 26.08 |
| 2002-03-05 | 25.27 |
| 2002-03-04 | 26.89 |
| 2002-03-01 | 25.27 |
| 2002-02-28 | 27.30 |
| 2002-02-27 | 25.67 |
| 2002-02-26 | 24.86 |
| 2002-02-25 | 24.46 |
| 2002-02-22 | 25.27 |
| 2002-02-21 | 25.27 |
| 2002-02-20 | 23.65 |
| 2002-02-19 | 22.03 |
| 2002-02-18 | 23.24 |
| 2002-02-15 | 24.05 |
| 2002-02-11 | 24.05 |
| 2002-02-08 | 22.03 |
| 2002-02-07 | 22.03 |
| 2002-02-06 | 22.43 |
| 2002-02-05 | 22.43 |
| 2002-02-04 | 23.65 |
| 2002-02-01 | 23.24 |
| 2002-01-31 | 22.03 |
| 2002-01-30 | 21.42 |
| 2002-01-29 | 22.43 |
| 2002-01-28 | 22.84 |
| 2002-01-25 | 22.43 |
| 2002-01-24 | 21.62 |
| 2002-01-23 | 22.03 |
| 2002-01-22 | 21.62 |
| 2002-01-21 | 21.62 |
| 2002-01-18 | 21.62 |
| 2002-01-17 | 21.42 |
| 2002-01-16 | 21.62 |
| 2002-01-15 | 21.21 |
| 2002-01-14 | 21.01 |
| 2002-01-11 | 20.00 |
| 2002-01-10 | 20.61 |
| 2002-01-09 | 19.59 |
| 2002-01-08 | 19.80 |
| 2002-01-07 | 19.80 |
| 2002-01-04 | 20.61 |
| 2002-01-03 | 20.61 |
| 2002-01-02 | 20.40 |
| 2001-12-31 | 20.61 |
| 2001-12-28 | 21.42 |
| 2001-12-27 | 21.21 |
| 2001-12-24 | 20.61 |
| 2001-12-21 | 19.59 |
| 2001-12-20 | 21.42 |
| 2001-12-19 | 21.62 |
| 2001-12-18 | 21.42 |
| 2001-12-17 | 21.62 |
| 2001-12-14 | 21.42 |
| 2001-12-13 | 21.01 |
| 2001-12-12 | 21.42 |
| 2001-12-11 | 21.62 |
| 2001-12-10 | 21.42 |
| 2001-12-07 | 20.40 |
| 2001-12-06 | 19.39 |
| 2001-12-05 | 21.62 |
| 2001-12-04 | 22.03 |
| 2001-12-03 | 21.62 |
| 2001-11-30 | 22.43 |
| 2001-11-29 | 21.42 |
| 2001-11-28 | 21.02 |
| 2001-11-27 | 20.02 |
| 2001-11-26 | 20.22 |
| 2001-11-23 | 20.22 |
| 2001-11-22 | 20.02 |
| 2001-11-21 | 20.02 |
| 2001-11-20 | 19.81 |
| 2001-11-19 | 19.01 |
| 2001-11-16 | 18.61 |
| 2001-11-15 | 19.21 |
| 2001-11-14 | 19.81 |
| 2001-11-13 | 19.01 |
| 2001-11-12 | 18.21 |
| 2001-11-09 | 18.01 |
| 2001-11-08 | 18.81 |
| 2001-11-07 | 17.61 |
| 2001-11-06 | 18.01 |
| 2001-11-05 | 18.81 |
| 2001-11-02 | 17.81 |
| 2001-11-01 | 18.61 |
| 2001-10-31 | 18.01 |
| 2001-10-30 | 18.21 |
| 2001-10-29 | 18.61 |
| 2001-10-26 | 19.81 |
| 2001-10-24 | 19.41 |
| 2001-10-23 | 19.61 |
| 2001-10-22 | 19.21 |
| 2001-10-19 | 19.81 |
| 2001-10-18 | 20.02 |
| 2001-10-17 | 21.82 |
| 2001-10-16 | 20.22 |
| 2001-10-15 | 20.02 |
| 2001-10-12 | 19.21 |
| 2001-10-11 | 19.41 |
| 2001-10-10 | 19.21 |
| 2001-10-09 | 19.21 |
| 2001-10-08 | 19.41 |
| 2001-10-05 | 20.22 |
| 2001-10-04 | 20.22 |
| 2001-10-03 | 20.22 |
| 2001-09-28 | 20.22 |
| 2001-09-27 | 20.22 |
| 2001-09-26 | 18.21 |
| 2001-09-25 | 20.02 |
| 2001-09-24 | 20.22 |
| 2001-09-21 | 20.02 |
| 2001-09-20 | 20.62 |
| 2001-09-19 | 23.42 |
| 2001-09-18 | 25.42 |
| 2001-09-17 | 27.43 |
| 2001-09-14 | 27.83 |
| 2001-09-13 | 26.63 |
| 2001-09-12 | 21.82 |
| 2001-09-11 | 28.63 |
| 2001-09-10 | 29.03 |
| 2001-09-07 | 28.23 |
| 2001-09-06 | 27.83 |
| 2001-09-05 | 29.03 |
| 2001-09-04 | 29.83 |
| 2001-09-03 | 27.43 |
| 2001-08-31 | 26.63 |
| 2001-08-30 | 28.83 |
| 2001-08-29 | 28.04 |
| 2001-08-28 | 28.04 |
| 2001-08-27 | 30.02 |
| 2001-08-24 | 28.83 |
| 2001-08-23 | 30.02 |
| 2001-08-22 | 28.83 |
| 2001-08-21 | 28.83 |
| 2001-08-20 | 28.43 |
| 2001-08-17 | 28.43 |
| 2001-08-16 | 26.85 |
| 2001-08-15 | 26.06 |
| 2001-08-14 | 28.04 |
| 2001-08-13 | 30.02 |
| 2001-08-10 | 30.02 |
| 2001-08-09 | 29.23 |
| 2001-08-08 | 28.83 |
| 2001-08-07 | 27.64 |
| 2001-08-06 | 27.25 |
| 2001-08-03 | 28.83 |
| 2001-08-02 | 29.23 |
| 2001-08-01 | 30.42 |
| 2001-07-31 | 30.42 |
| 2001-07-30 | 29.62 |
| 2001-07-27 | 29.23 |
| 2001-07-26 | 30.02 |
| 2001-07-24 | 28.83 |
| 2001-07-23 | 30.02 |
| 2001-07-20 | 28.43 |
| 2001-07-19 | 29.23 |
| 2001-07-18 | 28.83 |
| 2001-07-17 | 29.62 |
| 2001-07-16 | 29.23 |
| 2001-07-13 | 28.83 |
| 2001-07-12 | 32.00 |
| 2001-07-11 | 30.42 |
| 2001-07-10 | 30.42 |
| 2001-07-09 | 30.02 |
| 2001-07-05 | 29.23 |
| 2001-07-04 | 28.43 |
| 2001-07-03 | 29.62 |
| 2001-06-29 | 29.62 |
| 2001-06-28 | 28.83 |
| 2001-06-27 | 29.23 |
| 2001-06-26 | 29.62 |
| 2001-06-22 | 28.43 |
| 2001-06-21 | 28.83 |
| 2001-06-20 | 25.26 |
| 2001-06-19 | 27.25 |
| 2001-06-18 | 23.68 |
| 2001-06-15 | 24.07 |
| 2001-06-14 | 24.87 |
| 2001-06-13 | 26.06 |
| 2001-06-12 | 27.25 |
| 2001-06-11 | 27.25 |
| 2001-06-08 | 28.04 |
| 2001-06-07 | 29.23 |
| 2001-06-06 | 28.43 |
| 2001-06-05 | 27.64 |
| 2001-06-04 | 28.04 |
| 2001-06-01 | 27.64 |
| 2001-05-31 | 26.65 |
| 2001-05-30 | 28.22 |
| 2001-05-29 | 26.65 |
| 2001-05-28 | 27.43 |
| 2001-05-25 | 26.65 |
| 2001-05-24 | 27.43 |
| 2001-05-23 | 28.22 |
| 2001-05-22 | 28.61 |
| 2001-05-21 | 28.61 |
| 2001-05-18 | 27.04 |
| 2001-05-17 | 27.43 |
| 2001-05-16 | 27.43 |
| 2001-05-15 | 27.04 |
| 2001-05-14 | 27.43 |
| 2001-05-11 | 27.04 |
| 2001-05-10 | 26.26 |
| 2001-05-09 | 28.61 |
| 2001-05-08 | 25.87 |
| 2001-05-07 | 25.87 |
| 2001-05-04 | 25.87 |
| 2001-05-03 | 27.04 |
| 2001-05-02 | 28.61 |
| 2001-04-27 | 28.22 |
| 2001-04-26 | 26.65 |
| 2001-04-25 | 28.61 |
| 2001-04-24 | 29.00 |
| 2001-04-23 | 29.00 |
| 2001-04-20 | 26.26 |
| 2001-04-19 | 23.12 |
| 2001-04-18 | 29.00 |
| 2001-04-17 | 30.18 |
| 2001-04-12 | 30.57 |
| 2001-04-11 | 30.57 |
| 2001-04-10 | 32.53 |
| 2001-04-09 | 32.92 |
| 2001-04-06 | 34.07 |
| 2001-04-04 | 31.82 |
| 2001-04-03 | 33.75 |
| 2001-04-02 | 33.11 |
| 2001-03-30 | 32.46 |
| 2001-03-29 | 30.86 |
| 2001-03-28 | 30.86 |
| 2001-03-27 | 30.22 |
| 2001-03-26 | 30.86 |
| 2001-03-23 | 30.54 |
| 2001-03-22 | 30.22 |
| 2001-03-21 | 31.50 |
| 2001-03-20 | 29.90 |
| 2001-03-19 | 30.86 |
| 2001-03-16 | 26.37 |
| 2001-03-15 | 29.58 |
| 2001-03-14 | 27.97 |
| 2001-03-13 | 27.97 |
| 2001-03-12 | 25.73 |
| 2001-03-09 | 28.29 |
| 2001-03-08 | 27.65 |
| 2001-03-07 | 28.94 |
| 2001-03-06 | 31.82 |
| 2001-03-05 | 31.50 |
| 2001-03-02 | 30.22 |
| 2001-03-01 | 29.58 |
| 2001-02-28 | 31.18 |
| 2001-02-27 | 28.94 |
| 2001-02-26 | 28.62 |
| 2001-02-23 | 26.37 |
| 2001-02-22 | 24.45 |
| 2001-02-21 | 23.48 |
| 2001-02-20 | 24.13 |
| 2001-02-19 | 24.45 |
| 2001-02-16 | 22.20 |
| 2001-02-15 | 23.48 |
| 2001-02-14 | 22.52 |
| 2001-02-13 | 22.20 |
| 2001-02-12 | 22.20 |
| 2001-02-09 | 24.45 |
| 2001-02-08 | 24.45 |
| 2001-02-07 | 24.13 |
| 2001-02-06 | 22.52 |
| 2001-02-05 | 21.88 |
| 2001-02-02 | 21.24 |
| 2001-02-01 | 19.96 |
| 2001-01-31 | 16.75 |
| 2001-01-30 | 15.47 |
| 2001-01-29 | 14.18 |
| 2001-01-23 | 17.07 |
| 2001-01-22 | 16.11 |
| 2001-01-19 | 15.47 |
| 2001-01-18 | 15.47 |
| 2001-01-17 | 15.79 |
| 2001-01-16 | 16.75 |
| 2001-01-15 | 16.75 |
| 2001-01-12 | 18.35 |
| 2001-01-11 | 18.99 |
| 2001-01-10 | 21.88 |
| 2001-01-09 | 22.84 |
| 2001-01-08 | 20.28 |
| 2001-01-05 | 20.28 |
| 2001-01-04 | 19.31 |
| 2001-01-03 | 23.80 |
| 2001-01-02 | 22.20 |
| 2000-12-29 | 24.77 |
| 2000-12-28 | 23.16 |
| 2000-12-27 | 21.88 |
| 2000-12-22 | 23.16 |
| 2000-12-21 | 22.84 |
| 2000-12-20 | 20.60 |
| 2000-12-19 | 17.39 |
| 2000-12-18 | 18.67 |
| 2000-12-15 | 17.71 |
| 2000-12-14 | 20.60 |
| 2000-12-13 | 22.52 |
| 2000-12-12 | 20.92 |
| 2000-12-11 | 20.60 |
| 2000-12-08 | 19.96 |
| 2000-12-07 | 18.03 |
| 2000-12-06 | 17.39 |
| 2000-12-05 | 18.35 |
| 2000-12-04 | 17.71 |
| 2000-12-01 | 16.43 |
| 2000-11-30 | 15.47 |
| 2000-11-29 | 15.15 |
| 2000-11-28 | 16.42 |
| 2000-11-27 | 15.78 |
| 2000-11-24 | 15.47 |
| 2000-11-23 | 15.15 |
| 2000-11-22 | 14.20 |
| 2000-11-21 | 12.93 |
| 2000-11-20 | 14.20 |
| 2000-11-17 | 13.56 |
| 2000-11-16 | 13.56 |
| 2000-11-15 | 13.24 |
| 2000-11-14 | 14.20 |
| 2000-11-13 | 12.93 |
| 2000-11-10 | 15.15 |
| 2000-11-09 | 14.51 |
| 2000-11-08 | 13.56 |
| 2000-11-07 | 13.24 |
| 2000-11-06 | 13.24 |
| 2000-11-03 | 12.29 |
| 2000-11-02 | 12.29 |
| 2000-11-01 | 14.83 |
| 2000-10-31 | 15.47 |
| 2000-10-30 | 14.51 |
| 2000-10-27 | 14.83 |
| 2000-10-26 | 13.88 |
| 2000-10-25 | 12.61 |
| 2000-10-24 | 13.24 |
| 2000-10-23 | 10.71 |
| 2000-10-20 | 12.93 |
| 2000-10-19 | 13.56 |
| 2000-10-18 | 14.83 |
| 2000-10-17 | 13.56 |
| 2000-10-16 | 15.15 |
| 2000-10-13 | 11.34 |
| 2000-10-12 | 10.71 |
| 2000-10-11 | 9.12 |
| 2000-10-10 | 8.17 |
| 2000-10-09 | 9.12 |
| 2000-10-05 | 8.80 |
| 2000-10-04 | 10.07 |
| 2000-10-03 | 10.71 |
| 2000-09-29 | 11.02 |
| 2000-09-28 | 7.54 |
| 2000-09-27 | 7.22 |
| 2000-09-26 | 8.17 |
| 2000-09-25 | 10.71 |
| 2000-09-22 | 11.34 |
| 2000-09-21 | 11.66 |
| 2000-09-20 | 13.88 |
| 2000-09-19 | 17.05 |
| 2000-09-18 | 15.78 |
| 2000-09-15 | 16.10 |
| 2000-09-14 | 15.78 |
| 2000-09-12 | 15.15 |
| 2000-09-11 | 15.15 |
| 2000-09-08 | 15.15 |
| 2000-09-07 | 13.88 |
| 2000-09-06 | 13.56 |
| 2000-09-05 | 12.61 |
| 2000-09-04 | 12.93 |
| 2000-09-01 | 11.66 |
| 2000-08-31 | 11.02 |
| 2000-08-30 | 12.07 |
| 2000-08-29 | 11.45 |
| 2000-08-28 | 10.83 |
| 2000-08-25 | 10.51 |
| 2000-08-24 | 11.14 |
| 2000-08-23 | 8.65 |
| 2000-08-22 | 8.34 |
| 2000-08-21 | 8.96 |
| 2000-08-18 | 8.96 |
| 2000-08-17 | 9.27 |
| 2000-08-16 | 9.58 |
| 2000-08-15 | 9.27 |
| 2000-08-14 | 9.89 |
| 2000-08-11 | 10.20 |
| 2000-08-10 | 10.20 |
| 2000-08-09 | 8.65 |
| 2000-08-08 | 8.65 |
| 2000-08-07 | 9.58 |
| 2000-08-04 | 10.20 |
| 2000-08-03 | 10.20 |
| 2000-08-02 | 10.51 |
| 2000-08-01 | 8.96 |
| 2000-07-31 | 9.58 |
| 2000-07-28 | 10.51 |
| 2000-07-27 | 10.83 |
| 2000-07-26 | 8.02 |
| 2000-07-25 | 7.09 |
| 2000-07-24 | 7.40 |
| 2000-07-21 | 7.40 |
| 2000-07-20 | 8.34 |
| 2000-07-19 | 7.71 |
| 2000-07-18 | 7.71 |
| 2000-07-17 | 8.65 |
| 2000-07-14 | 8.65 |
| 2000-07-13 | 8.34 |
| 2000-07-12 | 8.02 |
| 2000-07-11 | 7.71 |
| 2000-07-10 | 8.65 |
| 2000-07-07 | 8.65 |
| 2000-07-06 | 10.51 |
| 2000-07-05 | 11.76 |
| 2000-07-04 | 12.38 |
| 2000-07-03 | 14.25 |
| 2000-06-30 | 13.01 |
| 2000-06-29 | 12.07 |
| 2000-06-28 | 13.63 |
| 2000-06-27 | 13.94 |
| 2000-06-26 | 13.01 |
| 2000-06-23 | 12.07 |
| 2000-06-22 | 11.14 |
| 2000-06-21 | 14.56 |
| 2000-06-20 | 15.50 |
| 2000-06-19 | 15.50 |
| 2000-06-16 | 15.50 |
| 2000-06-15 | 15.50 |
| 2000-06-14 | 15.18 |
| 2000-06-13 | 14.56 |
| 2000-06-12 | 16.12 |
| 2000-06-09 | 15.18 |
| 2000-06-08 | 13.94 |
| 2000-06-07 | 12.07 |
| 2000-06-05 | 12.07 |
| 2000-06-02 | 13.01 |
| 2000-06-01 | 13.63 |
| 2000-05-31 | 12.69 |
| 2000-05-30 | 11.76 |
| 2000-05-29 | 13.92 |
| 2000-05-26 | 15.76 |
| 2000-05-25 | 12.99 |
| 2000-05-24 | 14.53 |
| 2000-05-23 | 15.15 |
| 2000-05-22 | 13.92 |
| 2000-05-19 | 10.84 |
| 2000-05-18 | 6.22 |
| 2000-05-17 | 10.84 |
| 2000-05-16 | 13.92 |
| 2000-05-15 | 9.91 |
| 2000-05-12 | 10.84 |
| 2000-05-10 | 8.68 |
| 2000-05-09 | 8.99 |
| 2000-05-08 | 8.68 |
| 2000-05-05 | 8.68 |
| 2000-05-04 | 7.14 |
| 2000-05-03 | 6.83 |
| 2000-05-02 | 5.60 |
| 2000-04-28 | 7.45 |
| 2000-04-27 | 6.83 |
| 2000-04-26 | 6.22 |
| 2000-04-25 | 7.45 |
| 2000-04-20 | 6.53 |
| 2000-04-19 | 6.83 |
| 2000-04-18 | 5.60 |
| 2000-04-17 | 5.29 |
| 2000-04-14 | 8.07 |
| 2000-04-13 | 5.60 |
| 2000-04-12 | 7.76 |
| 2000-04-11 | 6.22 |
| 2000-04-10 | 5.91 |
| 2000-04-07 | 7.14 |
| 2000-04-06 | 8.68 |
| 2000-04-05 | 7.76 |
| 2000-04-03 | 4.22 |
| 2000-03-31 | 5.12 |
| 2000-03-30 | 4.52 |
| 2000-03-29 | 6.02 |
| 2000-03-28 | 4.82 |
| 2000-03-27 | 5.42 |
| 2000-03-24 | 6.63 |
| 2000-03-23 | 3.92 |
| 2000-03-22 | 1.81 |
| 2000-03-21 | 1.51 |
| 2000-03-20 | 2.41 |
| 2000-03-17 | 6.33 |
| 2000-03-16 | 4.22 |
| 2000-03-15 | 1.51 |
| 2000-03-14 | -2.71 |
| 2000-03-13 | -1.51 |
| 2000-03-10 | 1.51 |
| 2000-03-09 | 4.52 |
| 2000-03-08 | 3.01 |
| 2000-03-07 | 0.60 |
| 2000-03-06 | -2.41 |
| 2000-03-03 | -0.90 |
| 2000-03-02 | 0.60 |
| 2000-03-01 | -1.51 |
| 2000-02-29 | 3.61 |
| 2000-02-28 | -1.20 |
| 2000-02-25 | -0.60 |
| 2000-02-24 | -0.90 |
| 2000-02-23 | -0.60 |
| 2000-02-22 | -2.11 |
| 2000-02-21 | -3.61 |
| 2000-02-18 | -0.90 |
| 2000-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy