Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2026-01-26 | 118.17 |
| 2026-01-23 | 113.92 |
| 2026-01-22 | 117.30 |
| 2026-01-21 | 117.30 |
| 2026-01-20 | 119.03 |
| 2026-01-19 | 114.44 |
| 2026-01-16 | 113.66 |
| 2026-01-15 | 117.73 |
| 2026-01-14 | 117.52 |
| 2026-01-13 | 118.17 |
| 2026-01-12 | 119.03 |
| 2026-01-09 | 118.82 |
| 2026-01-08 | 119.25 |
| 2026-01-07 | 119.90 |
| 2026-01-06 | 121.20 |
| 2026-01-05 | 117.73 |
| 2026-01-02 | 115.39 |
| 2025-12-31 | 111.31 |
| 2025-12-30 | 111.83 |
| 2025-12-29 | 113.14 |
| 2025-12-24 | 118.60 |
| 2025-12-23 | 118.82 |
| 2025-12-22 | 119.90 |
| 2025-12-19 | 120.55 |
| 2025-12-18 | 119.47 |
| 2025-12-17 | 120.55 |
| 2025-12-16 | 120.55 |
| 2025-12-15 | 122.72 |
| 2025-12-12 | 122.07 |
| 2025-12-11 | 120.34 |
| 2025-12-10 | 121.20 |
| 2025-12-09 | 123.80 |
| 2025-12-08 | 127.49 |
| 2025-12-05 | 128.79 |
| 2025-12-04 | 132.05 |
| 2025-12-03 | 131.83 |
| 2025-12-02 | 133.78 |
| 2025-12-01 | 131.83 |
| 2025-11-28 | 128.14 |
| 2025-11-27 | 131.40 |
| 2025-11-26 | 130.31 |
| 2025-11-25 | 133.13 |
| 2025-11-24 | 134.43 |
| 2025-11-21 | 131.18 |
| 2025-11-20 | 136.17 |
| 2025-11-19 | 134.00 |
| 2025-11-18 | 134.87 |
| 2025-11-17 | 140.72 |
| 2025-11-14 | 140.72 |
| 2025-11-13 | 141.80 |
| 2025-11-12 | 138.33 |
| 2025-11-11 | 136.38 |
| 2025-11-10 | 135.30 |
| 2025-11-07 | 127.93 |
| 2025-11-06 | 125.76 |
| 2025-11-05 | 123.80 |
| 2025-11-04 | 125.11 |
| 2025-11-03 | 126.62 |
| 2025-10-31 | 127.71 |
| 2025-10-30 | 125.11 |
| 2025-10-28 | 129.23 |
| 2025-10-27 | 135.08 |
| 2025-10-24 | 133.78 |
| 2025-10-23 | 133.78 |
| 2025-10-22 | 132.05 |
| 2025-10-21 | 134.21 |
| 2025-10-20 | 136.38 |
| 2025-10-17 | 133.78 |
| 2025-10-16 | 135.73 |
| 2025-10-15 | 135.52 |
| 2025-10-14 | 134.65 |
| 2025-10-13 | 137.25 |
| 2025-10-10 | 137.47 |
| 2025-10-09 | 131.18 |
| 2025-10-08 | 120.34 |
| 2025-10-06 | 119.90 |
| 2025-10-03 | 122.29 |
| 2025-10-02 | 126.41 |
| 2025-09-30 | 129.88 |
| 2025-09-29 | 129.23 |
| 2025-09-26 | 129.44 |
| 2025-09-25 | 124.67 |
| 2025-09-24 | 124.67 |
| 2025-09-23 | 123.37 |
| 2025-09-22 | 127.06 |
| 2025-09-19 | 129.01 |
| 2025-09-18 | 124.89 |
| 2025-09-17 | 127.06 |
| 2025-09-16 | 128.58 |
| 2025-09-15 | 126.19 |
| 2025-09-12 | 122.94 |
| 2025-09-11 | 125.76 |
| 2025-09-10 | 123.80 |
| 2025-09-09 | 120.34 |
| 2025-09-08 | 119.68 |
| 2025-09-05 | 117.73 |
| 2025-09-04 | 117.08 |
| 2025-09-03 | 116.26 |
| 2025-09-02 | 120.99 |
| 2025-09-01 | 123.80 |
| 2025-08-29 | 119.25 |
| 2025-08-28 | 118.17 |
| 2025-08-27 | 120.77 |
| 2025-08-26 | 122.94 |
| 2025-08-25 | 126.62 |
| 2025-08-22 | 123.59 |
| 2025-08-21 | 125.11 |
| 2025-08-20 | 121.85 |
| 2025-08-19 | 120.77 |
| 2025-08-18 | 118.17 |
| 2025-08-15 | 120.12 |
| 2025-08-14 | 121.20 |
| 2025-08-13 | 121.42 |
| 2025-08-12 | 119.68 |
| 2025-08-11 | 117.30 |
| 2025-08-08 | 117.30 |
| 2025-08-07 | 117.95 |
| 2025-08-06 | 114.44 |
| 2025-08-05 | 113.74 |
| 2025-08-04 | 111.57 |
| 2025-08-01 | 111.66 |
| 2025-07-31 | 116.43 |
| 2025-07-30 | 127.06 |
| 2025-07-29 | 123.37 |
| 2025-07-28 | 124.24 |
| 2025-07-25 | 126.84 |
| 2025-07-24 | 129.23 |
| 2025-07-23 | 131.18 |
| 2025-07-22 | 130.96 |
| 2025-07-21 | 125.76 |
| 2025-07-18 | 124.46 |
| 2025-07-17 | 122.72 |
| 2025-07-16 | 120.34 |
| 2025-07-15 | 120.12 |
| 2025-07-14 | 124.24 |
| 2025-07-11 | 124.67 |
| 2025-07-10 | 126.41 |
| 2025-07-09 | 125.76 |
| 2025-07-08 | 126.62 |
| 2025-07-07 | 124.67 |
| 2025-07-04 | 123.59 |
| 2025-07-03 | 124.02 |
| 2025-07-02 | 122.29 |
| 2025-06-30 | 122.29 |
| 2025-06-27 | 122.50 |
| 2025-06-26 | 125.54 |
| 2025-06-25 | 124.89 |
| 2025-06-24 | 121.20 |
| 2025-06-23 | 119.68 |
| 2025-06-20 | 119.68 |
| 2025-06-19 | 116.87 |
| 2025-06-18 | 121.85 |
| 2025-06-17 | 117.95 |
| 2025-06-16 | 120.55 |
| 2025-06-13 | 121.42 |
| 2025-06-12 | 124.67 |
| 2025-06-11 | 130.74 |
| 2025-06-10 | 130.31 |
| 2025-06-09 | 130.31 |
| 2025-06-06 | 132.91 |
| 2025-06-05 | 135.08 |
| 2025-06-04 | 137.47 |
| 2025-06-03 | 138.99 |
| 2025-06-02 | 134.65 |
| 2025-05-30 | 136.17 |
| 2025-05-29 | 141.59 |
| 2025-05-28 | 143.76 |
| 2025-05-27 | 139.42 |
| 2025-05-26 | 130.31 |
| 2025-05-23 | 131.61 |
| 2025-05-22 | 132.35 |
| 2025-05-21 | 135.05 |
| 2025-05-20 | 134.43 |
| 2025-05-19 | 127.16 |
| 2025-05-16 | 129.65 |
| 2025-05-15 | 125.29 |
| 2025-05-14 | 129.03 |
| 2025-05-13 | 127.16 |
| 2025-05-12 | 126.12 |
| 2025-05-09 | 122.38 |
| 2025-05-08 | 125.50 |
| 2025-05-07 | 126.95 |
| 2025-05-06 | 131.73 |
| 2025-05-02 | 134.22 |
| 2025-04-30 | 127.99 |
| 2025-04-29 | 125.29 |
| 2025-04-28 | 134.84 |
| 2025-04-25 | 136.50 |
| 2025-04-24 | 141.90 |
| 2025-04-23 | 142.73 |
| 2025-04-22 | 145.85 |
| 2025-04-17 | 148.55 |
| 2025-04-16 | 142.32 |
| 2025-04-15 | 143.56 |
| 2025-04-14 | 143.15 |
| 2025-04-11 | 149.58 |
| 2025-04-10 | 145.64 |
| 2025-04-09 | 147.71 |
| 2025-04-08 | 142.11 |
| 2025-04-07 | 128.40 |
| 2025-04-03 | 147.30 |
| 2025-04-02 | 145.64 |
| 2025-04-01 | 142.11 |
| 2025-03-31 | 132.56 |
| 2025-03-28 | 128.40 |
| 2025-03-27 | 133.60 |
| 2025-03-26 | 129.86 |
| 2025-03-25 | 134.63 |
| 2025-03-24 | 131.31 |
| 2025-03-21 | 129.03 |
| 2025-03-20 | 130.90 |
| 2025-03-19 | 139.62 |
| 2025-03-18 | 132.56 |
| 2025-03-17 | 129.44 |
| 2025-03-14 | 126.33 |
| 2025-03-13 | 116.36 |
| 2025-03-12 | 122.38 |
| 2025-03-11 | 121.97 |
| 2025-03-10 | 116.57 |
| 2025-03-07 | 123.42 |
| 2025-03-06 | 120.31 |
| 2025-03-05 | 121.76 |
| 2025-03-04 | 120.72 |
| 2025-03-03 | 118.23 |
| 2025-02-28 | 116.15 |
| 2025-02-27 | 119.27 |
| 2025-02-26 | 118.02 |
| 2025-02-25 | 107.64 |
| 2025-02-24 | 113.45 |
| 2025-02-21 | 106.81 |
| 2025-02-20 | 109.72 |
| 2025-02-19 | 111.79 |
| 2025-02-18 | 113.25 |
| 2025-02-17 | 112.83 |
| 2025-02-14 | 115.53 |
| 2025-02-13 | 110.75 |
| 2025-02-12 | 107.64 |
| 2025-02-11 | 101.00 |
| 2025-02-10 | 103.90 |
| 2025-02-07 | 105.56 |
| 2025-02-06 | 105.77 |
| 2025-02-05 | 103.49 |
| 2025-02-04 | 103.28 |
| 2025-02-03 | 102.45 |
| 2025-01-28 | 98.50 |
| 2025-01-27 | 102.45 |
| 2025-01-24 | 107.85 |
| 2025-01-23 | 113.45 |
| 2025-01-22 | 116.57 |
| 2025-01-21 | 117.61 |
| 2025-01-20 | 121.14 |
| 2025-01-17 | 118.23 |
| 2025-01-16 | 115.53 |
| 2025-01-15 | 113.04 |
| 2025-01-14 | 118.02 |
| 2025-01-13 | 114.49 |
| 2025-01-10 | 114.28 |
| 2025-01-09 | 115.95 |
| 2025-01-08 | 120.93 |
| 2025-01-07 | 124.25 |
| 2025-01-06 | 122.38 |
| 2025-01-03 | 123.01 |
| 2025-01-02 | 127.16 |
| 2024-12-31 | 135.88 |
| 2024-12-30 | 127.37 |
| 2024-12-27 | 127.16 |
| 2024-12-24 | 130.69 |
| 2024-12-23 | 125.08 |
| 2024-12-20 | 121.76 |
| 2024-12-19 | 121.34 |
| 2024-12-18 | 121.97 |
| 2024-12-17 | 127.37 |
| 2024-12-16 | 129.86 |
| 2024-12-13 | 125.91 |
| 2024-12-12 | 126.12 |
| 2024-12-11 | 115.53 |
| 2024-12-10 | 112.21 |
| 2024-12-09 | 116.78 |
| 2024-12-06 | 109.30 |
| 2024-12-05 | 101.20 |
| 2024-12-04 | 105.36 |
| 2024-12-03 | 106.60 |
| 2024-12-02 | 105.15 |
| 2024-11-29 | 102.24 |
| 2024-11-28 | 100.17 |
| 2024-11-27 | 104.73 |
| 2024-11-26 | 98.50 |
| 2024-11-25 | 95.80 |
| 2024-11-22 | 95.60 |
| 2024-11-21 | 98.09 |
| 2024-11-20 | 103.49 |
| 2024-11-19 | 105.36 |
| 2024-11-18 | 103.90 |
| 2024-11-15 | 106.19 |
| 2024-11-14 | 105.15 |
| 2024-11-13 | 111.38 |
| 2024-11-12 | 111.38 |
| 2024-11-11 | 119.27 |
| 2024-11-08 | 126.33 |
| 2024-11-07 | 129.03 |
| 2024-11-06 | 114.91 |
| 2024-11-05 | 118.44 |
| 2024-11-04 | 113.45 |
| 2024-11-01 | 110.96 |
| 2024-10-31 | 108.26 |
| 2024-10-30 | 110.34 |
| 2024-10-29 | 119.27 |
| 2024-10-28 | 131.10 |
| 2024-10-25 | 125.08 |
| 2024-10-24 | 124.25 |
| 2024-10-23 | 127.57 |
| 2024-10-22 | 120.31 |
| 2024-10-21 | 120.72 |
| 2024-10-18 | 123.21 |
| 2024-10-17 | 117.40 |
| 2024-10-16 | 123.63 |
| 2024-10-15 | 127.16 |
| 2024-10-14 | 145.22 |
| 2024-10-10 | 148.34 |
| 2024-10-09 | 137.96 |
| 2024-10-08 | 133.18 |
| 2024-10-07 | 176.78 |
| 2024-10-04 | 170.97 |
| 2024-10-03 | 174.09 |
| 2024-10-02 | 170.76 |
| 2024-09-30 | 152.49 |
| 2024-09-27 | 135.05 |
| 2024-09-26 | 115.95 |
| 2024-09-25 | 92.69 |
| 2024-09-24 | 89.78 |
| 2024-09-23 | 78.57 |
| 2024-09-20 | 78.36 |
| 2024-09-19 | 74.21 |
| 2024-09-17 | 71.30 |
| 2024-09-16 | 70.06 |
| 2024-09-13 | 71.72 |
| 2024-09-12 | 72.96 |
| 2024-09-11 | 74.21 |
| 2024-09-10 | 74.00 |
| 2024-09-09 | 77.12 |
| 2024-09-05 | 81.69 |
| 2024-09-04 | 77.53 |
| 2024-09-03 | 80.44 |
| 2024-09-02 | 79.61 |
| 2024-08-30 | 87.71 |
| 2024-08-29 | 82.10 |
| 2024-08-28 | 80.44 |
| 2024-08-27 | 84.80 |
| 2024-08-26 | 81.69 |
| 2024-08-23 | 80.85 |
| 2024-08-22 | 81.48 |
| 2024-08-21 | 86.88 |
| 2024-08-20 | 86.88 |
| 2024-08-19 | 96.64 |
| 2024-08-16 | 97.05 |
| 2024-08-15 | 97.67 |
| 2024-08-14 | 100.58 |
| 2024-08-13 | 100.58 |
| 2024-08-12 | 104.53 |
| 2024-08-09 | 108.89 |
| 2024-08-08 | 110.13 |
| 2024-08-07 | 105.77 |
| 2024-08-06 | 108.06 |
| 2024-08-05 | 106.81 |
| 2024-08-02 | 102.66 |
| 2024-08-01 | 103.07 |
| 2024-07-31 | 107.43 |
| 2024-07-30 | 99.33 |
| 2024-07-29 | 98.50 |
| 2024-07-26 | 93.11 |
| 2024-07-25 | 92.07 |
| 2024-07-24 | 98.09 |
| 2024-07-23 | 107.64 |
| 2024-07-22 | 112.42 |
| 2024-07-19 | 111.79 |
| 2024-07-18 | 115.32 |
| 2024-07-17 | 113.45 |
| 2024-07-16 | 110.13 |
| 2024-07-15 | 110.13 |
| 2024-07-12 | 115.53 |
| 2024-07-11 | 109.92 |
| 2024-07-10 | 99.75 |
| 2024-07-09 | 97.67 |
| 2024-07-08 | 97.88 |
| 2024-07-05 | 100.79 |
| 2024-07-04 | 103.07 |
| 2024-07-03 | 104.32 |
| 2024-07-02 | 99.58 |
| 2024-06-28 | 106.93 |
| 2024-06-27 | 108.52 |
| 2024-06-26 | 112.29 |
| 2024-06-25 | 112.10 |
| 2024-06-24 | 107.73 |
| 2024-06-21 | 105.14 |
| 2024-06-20 | 110.70 |
| 2024-06-19 | 115.27 |
| 2024-06-18 | 115.07 |
| 2024-06-17 | 117.66 |
| 2024-06-14 | 114.28 |
| 2024-06-13 | 113.88 |
| 2024-06-12 | 115.07 |
| 2024-06-11 | 118.65 |
| 2024-06-07 | 120.63 |
| 2024-06-06 | 125.40 |
| 2024-06-05 | 127.39 |
| 2024-06-04 | 127.19 |
| 2024-06-03 | 126.00 |
| 2024-05-31 | 119.44 |
| 2024-05-30 | 121.03 |
| 2024-05-29 | 136.72 |
| 2024-05-28 | 145.46 |
| 2024-05-27 | 147.05 |
| 2024-05-24 | 139.50 |
| 2024-05-23 | 139.10 |
| 2024-05-22 | 143.08 |
| 2024-05-21 | 145.06 |
| 2024-05-20 | 153.80 |
| 2024-05-17 | 148.04 |
| 2024-05-16 | 150.82 |
| 2024-05-14 | 143.08 |
| 2024-05-13 | 145.06 |
| 2024-05-10 | 147.44 |
| 2024-05-09 | 144.07 |
| 2024-05-08 | 136.72 |
| 2024-05-07 | 142.28 |
| 2024-05-06 | 140.89 |
| 2024-05-03 | 131.36 |
| 2024-05-02 | 128.38 |
| 2024-04-30 | 125.40 |
| 2024-04-29 | 121.63 |
| 2024-04-26 | 121.43 |
| 2024-04-25 | 117.26 |
| 2024-04-24 | 121.63 |
| 2024-04-23 | 116.86 |
| 2024-04-22 | 113.09 |
| 2024-04-19 | 104.35 |
| 2024-04-18 | 109.71 |
| 2024-04-17 | 104.35 |
| 2024-04-16 | 100.58 |
| 2024-04-15 | 102.56 |
| 2024-04-12 | 100.38 |
| 2024-04-11 | 105.54 |
| 2024-04-10 | 104.75 |
| 2024-04-09 | 99.98 |
| 2024-04-08 | 100.97 |
| 2024-04-05 | 104.15 |
| 2024-04-03 | 111.30 |
| 2024-04-02 | 113.68 |
| 2024-03-28 | 113.68 |
| 2024-03-27 | 109.31 |
| 2024-03-26 | 111.10 |
| 2024-03-25 | 111.10 |
| 2024-03-22 | 113.49 |
| 2024-03-21 | 121.03 |
| 2024-03-20 | 115.07 |
| 2024-03-19 | 115.07 |
| 2024-03-18 | 114.08 |
| 2024-03-15 | 113.49 |
| 2024-03-14 | 117.06 |
| 2024-03-13 | 119.84 |
| 2024-03-12 | 117.06 |
| 2024-03-11 | 111.50 |
| 2024-03-08 | 100.58 |
| 2024-03-07 | 102.76 |
| 2024-03-06 | 101.97 |
| 2024-03-05 | 96.01 |
| 2024-03-04 | 100.18 |
| 2024-03-01 | 102.96 |
| 2024-02-29 | 99.58 |
| 2024-02-28 | 102.56 |
| 2024-02-27 | 107.73 |
| 2024-02-26 | 115.67 |
| 2024-02-23 | 116.86 |
| 2024-02-22 | 113.49 |
| 2024-02-21 | 107.92 |
| 2024-02-20 | 101.77 |
| 2024-02-19 | 96.01 |
| 2024-02-16 | 98.00 |
| 2024-02-15 | 88.46 |
| 2024-02-14 | 89.26 |
| 2024-02-09 | 87.47 |
| 2024-02-08 | 90.25 |
| 2024-02-07 | 87.87 |
| 2024-02-06 | 88.86 |
| 2024-02-05 | 77.94 |
| 2024-02-02 | 80.72 |
| 2024-02-01 | 80.72 |
| 2024-01-31 | 76.94 |
| 2024-01-30 | 77.54 |
| 2024-01-29 | 83.30 |
| 2024-01-26 | 76.35 |
| 2024-01-25 | 80.92 |
| 2024-01-24 | 74.16 |
| 2024-01-23 | 71.58 |
| 2024-01-22 | 74.16 |
| 2024-01-19 | 83.30 |
| 2024-01-18 | 83.30 |
| 2024-01-17 | 82.90 |
| 2024-01-16 | 94.62 |
| 2024-01-15 | 98.99 |
| 2024-01-12 | 100.97 |
| 2024-01-11 | 103.36 |
| 2024-01-10 | 98.59 |
| 2024-01-09 | 94.62 |
| 2024-01-08 | 93.63 |
| 2024-01-05 | 98.39 |
| 2024-01-04 | 97.80 |
| 2024-01-03 | 98.00 |
| 2024-01-02 | 99.39 |
| 2023-12-29 | 108.12 |
| 2023-12-28 | 109.51 |
| 2023-12-27 | 93.82 |
| 2023-12-22 | 96.01 |
| 2023-12-21 | 96.80 |
| 2023-12-20 | 92.63 |
| 2023-12-19 | 92.24 |
| 2023-12-18 | 93.63 |
| 2023-12-15 | 95.21 |
| 2023-12-14 | 94.42 |
| 2023-12-13 | 93.82 |
| 2023-12-12 | 103.16 |
| 2023-12-11 | 100.18 |
| 2023-12-08 | 103.36 |
| 2023-12-07 | 99.78 |
| 2023-12-06 | 97.80 |
| 2023-12-05 | 97.40 |
| 2023-12-04 | 99.78 |
| 2023-12-01 | 102.56 |
| 2023-11-30 | 104.95 |
| 2023-11-29 | 100.97 |
| 2023-11-28 | 105.94 |
| 2023-11-27 | 108.72 |
| 2023-11-24 | 112.89 |
| 2023-11-23 | 118.45 |
| 2023-11-22 | 118.25 |
| 2023-11-21 | 117.66 |
| 2023-11-20 | 120.63 |
| 2023-11-17 | 116.86 |
| 2023-11-16 | 120.44 |
| 2023-11-15 | 128.58 |
| 2023-11-14 | 124.80 |
| 2023-11-13 | 127.78 |
| 2023-11-10 | 125.00 |
| 2023-11-09 | 127.98 |
| 2023-11-08 | 130.96 |
| 2023-11-07 | 128.18 |
| 2023-11-06 | 135.13 |
| 2023-11-03 | 130.17 |
| 2023-11-02 | 127.59 |
| 2023-11-01 | 130.37 |
| 2023-10-31 | 135.53 |
| 2023-10-30 | 136.32 |
| 2023-10-27 | 139.30 |
| 2023-10-26 | 129.57 |
| 2023-10-25 | 127.39 |
| 2023-10-24 | 123.81 |
| 2023-10-20 | 131.56 |
| 2023-10-19 | 134.14 |
| 2023-10-18 | 138.90 |
| 2023-10-17 | 137.71 |
| 2023-10-16 | 138.71 |
| 2023-10-13 | 143.47 |
| 2023-10-12 | 152.61 |
| 2023-10-11 | 153.80 |
| 2023-10-10 | 154.20 |
| 2023-10-09 | 150.62 |
| 2023-10-06 | 153.40 |
| 2023-10-05 | 153.20 |
| 2023-10-04 | 150.42 |
| 2023-10-03 | 147.64 |
| 2023-09-29 | 154.59 |
| 2023-09-28 | 147.44 |
| 2023-09-27 | 152.41 |
| 2023-09-26 | 152.81 |
| 2023-09-25 | 156.18 |
| 2023-09-22 | 155.39 |
| 2023-09-21 | 148.04 |
| 2023-09-20 | 151.02 |
| 2023-09-19 | 153.40 |
| 2023-09-18 | 154.99 |
| 2023-09-15 | 158.57 |
| 2023-09-14 | 155.98 |
| 2023-09-13 | 154.79 |
| 2023-09-12 | 156.58 |
| 2023-09-11 | 160.15 |
| 2023-09-07 | 159.96 |
| 2023-09-06 | 160.75 |
| 2023-09-05 | 164.13 |
| 2023-09-04 | 166.51 |
| 2023-08-31 | 159.56 |
| 2023-08-30 | 165.52 |
| 2023-08-29 | 168.10 |
| 2023-08-28 | 165.71 |
| 2023-08-25 | 168.49 |
| 2023-08-24 | 172.27 |
| 2023-08-23 | 160.55 |
| 2023-08-22 | 161.35 |
| 2023-08-21 | 158.76 |
| 2023-08-18 | 162.93 |
| 2023-08-17 | 169.89 |
| 2023-08-16 | 160.95 |
| 2023-08-15 | 164.13 |
| 2023-08-14 | 165.12 |
| 2023-08-11 | 168.30 |
| 2023-08-10 | 171.87 |
| 2023-08-09 | 173.86 |
| 2023-08-08 | 170.08 |
| 2023-08-07 | 174.85 |
| 2023-08-04 | 171.08 |
| 2023-08-03 | 163.53 |
| 2023-08-02 | 165.12 |
| 2023-08-01 | 170.48 |
| 2023-07-31 | 177.63 |
| 2023-07-28 | 185.38 |
| 2023-07-27 | 182.99 |
| 2023-07-26 | 181.20 |
| 2023-07-25 | 180.41 |
| 2023-07-24 | 171.47 |
| 2023-07-21 | 176.44 |
| 2023-07-20 | 172.27 |
| 2023-07-19 | 168.49 |
| 2023-07-18 | 176.04 |
| 2023-07-14 | 182.99 |
| 2023-07-13 | 181.20 |
| 2023-07-12 | 173.26 |
| 2023-07-11 | 174.45 |
| 2023-07-10 | 174.45 |
| 2023-07-07 | 170.88 |
| 2023-07-06 | 176.04 |
| 2023-07-05 | 183.59 |
| 2023-07-04 | 187.76 |
| 2023-07-03 | 189.74 |
| 2023-06-30 | 182.79 |
| 2023-06-29 | 172.07 |
| 2023-06-28 | 174.06 |
| 2023-06-27 | 174.06 |
| 2023-06-26 | 174.06 |
| 2023-06-23 | 172.86 |
| 2023-06-21 | 174.45 |
| 2023-06-20 | 178.03 |
| 2023-06-19 | 179.70 |
| 2023-06-16 | 184.91 |
| 2023-06-15 | 184.52 |
| 2023-06-14 | 171.39 |
| 2023-06-13 | 170.62 |
| 2023-06-12 | 173.51 |
| 2023-06-09 | 167.72 |
| 2023-06-08 | 162.70 |
| 2023-06-07 | 167.14 |
| 2023-06-06 | 168.11 |
| 2023-06-05 | 163.47 |
| 2023-06-02 | 166.56 |
| 2023-06-01 | 156.71 |
| 2023-05-31 | 160.38 |
| 2023-05-30 | 164.44 |
| 2023-05-29 | 165.02 |
| 2023-05-25 | 172.55 |
| 2023-05-24 | 179.31 |
| 2023-05-23 | 191.29 |
| 2023-05-22 | 192.25 |
| 2023-05-19 | 188.97 |
| 2023-05-18 | 182.40 |
| 2023-05-17 | 183.17 |
| 2023-05-16 | 192.83 |
| 2023-05-15 | 196.89 |
| 2023-05-12 | 187.61 |
| 2023-05-11 | 189.35 |
| 2023-05-10 | 188.97 |
| 2023-05-09 | 195.15 |
| 2023-05-08 | 191.67 |
| 2023-05-05 | 204.42 |
| 2023-05-04 | 204.42 |
| 2023-05-03 | 226.44 |
| 2023-05-02 | 222.00 |
| 2023-04-28 | 223.35 |
| 2023-04-27 | 222.00 |
| 2023-04-26 | 223.54 |
| 2023-04-25 | 212.92 |
| 2023-04-24 | 213.50 |
| 2023-04-21 | 217.75 |
| 2023-04-20 | 219.87 |
| 2023-04-19 | 224.51 |
| 2023-04-18 | 228.37 |
| 2023-04-17 | 225.09 |
| 2023-04-14 | 222.77 |
| 2023-04-13 | 224.12 |
| 2023-04-12 | 220.26 |
| 2023-04-11 | 224.89 |
| 2023-04-06 | 228.18 |
| 2023-04-04 | 227.60 |
| 2023-04-03 | 225.67 |
| 2023-03-31 | 231.08 |
| 2023-03-30 | 230.30 |
| 2023-03-29 | 221.22 |
| 2023-03-28 | 216.78 |
| 2023-03-27 | 211.76 |
| 2023-03-24 | 218.71 |
| 2023-03-23 | 216.78 |
| 2023-03-22 | 206.74 |
| 2023-03-21 | 205.58 |
| 2023-03-20 | 193.99 |
| 2023-03-17 | 207.32 |
| 2023-03-16 | 206.35 |
| 2023-03-15 | 210.60 |
| 2023-03-14 | 210.79 |
| 2023-03-13 | 218.13 |
| 2023-03-10 | 206.74 |
| 2023-03-09 | 211.76 |
| 2023-03-08 | 217.36 |
| 2023-03-07 | 219.29 |
| 2023-03-06 | 219.87 |
| 2023-03-03 | 215.62 |
| 2023-03-02 | 213.69 |
| 2023-03-01 | 212.53 |
| 2023-02-28 | 199.01 |
| 2023-02-27 | 196.31 |
| 2023-02-24 | 186.84 |
| 2023-02-23 | 190.13 |
| 2023-02-22 | 192.64 |
| 2023-02-21 | 192.25 |
| 2023-02-20 | 199.40 |
| 2023-02-17 | 199.01 |
| 2023-02-16 | 204.42 |
| 2023-02-15 | 200.56 |
| 2023-02-14 | 200.17 |
| 2023-02-13 | 200.17 |
| 2023-02-10 | 193.80 |
| 2023-02-09 | 197.27 |
| 2023-02-08 | 190.51 |
| 2023-02-07 | 192.06 |
| 2023-02-06 | 189.55 |
| 2023-02-03 | 193.60 |
| 2023-02-02 | 197.47 |
| 2023-02-01 | 197.08 |
| 2023-01-31 | 191.48 |
| 2023-01-30 | 197.85 |
| 2023-01-27 | 205.58 |
| 2023-01-26 | 205.97 |
| 2023-01-20 | 201.14 |
| 2023-01-19 | 201.52 |
| 2023-01-18 | 201.52 |
| 2023-01-17 | 209.44 |
| 2023-01-16 | 215.82 |
| 2023-01-13 | 212.92 |
| 2023-01-12 | 207.32 |
| 2023-01-11 | 204.61 |
| 2023-01-10 | 209.83 |
| 2023-01-09 | 212.53 |
| 2023-01-06 | 205.19 |
| 2023-01-05 | 210.60 |
| 2023-01-04 | 201.33 |
| 2023-01-03 | 201.72 |
| 2022-12-30 | 197.85 |
| 2022-12-29 | 202.49 |
| 2022-12-28 | 201.72 |
| 2022-12-23 | 197.27 |
| 2022-12-22 | 196.69 |
| 2022-12-21 | 187.81 |
| 2022-12-20 | 183.94 |
| 2022-12-19 | 188.00 |
| 2022-12-16 | 183.75 |
| 2022-12-15 | 183.37 |
| 2022-12-14 | 185.49 |
| 2022-12-13 | 185.88 |
| 2022-12-12 | 186.84 |
| 2022-12-09 | 189.16 |
| 2022-12-08 | 193.22 |
| 2022-12-07 | 187.23 |
| 2022-12-06 | 198.82 |
| 2022-12-05 | 192.83 |
| 2022-12-02 | 187.23 |
| 2022-12-01 | 185.88 |
| 2022-11-30 | 181.63 |
| 2022-11-29 | 171.97 |
| 2022-11-28 | 158.25 |
| 2022-11-25 | 152.65 |
| 2022-11-24 | 156.13 |
| 2022-11-23 | 152.27 |
| 2022-11-22 | 156.52 |
| 2022-11-21 | 158.06 |
| 2022-11-18 | 167.53 |
| 2022-11-17 | 169.07 |
| 2022-11-16 | 173.71 |
| 2022-11-15 | 171.20 |
| 2022-11-14 | 157.29 |
| 2022-11-11 | 162.31 |
| 2022-11-10 | 151.69 |
| 2022-11-09 | 150.14 |
| 2022-11-08 | 156.13 |
| 2022-11-07 | 157.10 |
| 2022-11-04 | 155.36 |
| 2022-11-03 | 139.33 |
| 2022-11-02 | 150.14 |
| 2022-11-01 | 134.50 |
| 2022-10-31 | 112.48 |
| 2022-10-28 | 122.33 |
| 2022-10-27 | 131.98 |
| 2022-10-26 | 146.86 |
| 2022-10-25 | 144.93 |
| 2022-10-24 | 139.13 |
| 2022-10-21 | 152.46 |
| 2022-10-20 | 152.27 |
| 2022-10-19 | 162.70 |
| 2022-10-18 | 171.20 |
| 2022-10-17 | 170.42 |
| 2022-10-14 | 175.64 |
| 2022-10-13 | 170.42 |
| 2022-10-12 | 172.93 |
| 2022-10-11 | 178.73 |
| 2022-10-10 | 178.73 |
| 2022-10-07 | 201.14 |
| 2022-10-06 | 203.07 |
| 2022-10-05 | 201.72 |
| 2022-10-03 | 185.88 |
| 2022-09-30 | 187.61 |
| 2022-09-29 | 185.30 |
| 2022-09-28 | 183.94 |
| 2022-09-27 | 192.83 |
| 2022-09-26 | 179.89 |
| 2022-09-23 | 176.99 |
| 2022-09-22 | 179.31 |
| 2022-09-21 | 181.82 |
| 2022-09-20 | 185.88 |
| 2022-09-19 | 180.85 |
| 2022-09-16 | 181.05 |
| 2022-09-15 | 177.96 |
| 2022-09-14 | 174.67 |
| 2022-09-13 | 178.54 |
| 2022-09-09 | 170.62 |
| 2022-09-08 | 168.49 |
| 2022-09-07 | 172.55 |
| 2022-09-06 | 174.09 |
| 2022-09-05 | 173.71 |
| 2022-09-02 | 184.72 |
| 2022-09-01 | 184.52 |
| 2022-08-31 | 195.53 |
| 2022-08-30 | 194.18 |
| 2022-08-29 | 197.47 |
| 2022-08-26 | 198.05 |
| 2022-08-25 | 184.72 |
| 2022-08-24 | 181.63 |
| 2022-08-23 | 186.26 |
| 2022-08-22 | 191.48 |
| 2022-08-19 | 195.15 |
| 2022-08-18 | 197.66 |
| 2022-08-17 | 192.06 |
| 2022-08-16 | 190.32 |
| 2022-08-15 | 196.11 |
| 2022-08-12 | 199.40 |
| 2022-08-11 | 198.24 |
| 2022-08-10 | 191.48 |
| 2022-08-09 | 201.91 |
| 2022-08-08 | 195.34 |
| 2022-08-05 | 196.31 |
| 2022-08-04 | 202.68 |
| 2022-08-03 | 198.82 |
| 2022-08-02 | 202.68 |
| 2022-08-01 | 208.67 |
| 2022-07-29 | 196.11 |
| 2022-07-28 | 209.06 |
| 2022-07-27 | 202.87 |
| 2022-07-26 | 199.20 |
| 2022-07-25 | 198.24 |
| 2022-07-22 | 190.32 |
| 2022-07-21 | 188.00 |
| 2022-07-20 | 188.00 |
| 2022-07-19 | 185.49 |
| 2022-07-18 | 190.13 |
| 2022-07-15 | 189.93 |
| 2022-07-14 | 190.90 |
| 2022-07-13 | 190.90 |
| 2022-07-12 | 186.65 |
| 2022-07-11 | 191.67 |
| 2022-07-08 | 193.41 |
| 2022-07-07 | 191.48 |
| 2022-07-06 | 189.74 |
| 2022-07-05 | 198.63 |
| 2022-07-04 | 201.72 |
| 2022-06-30 | 210.26 |
| 2022-06-29 | 202.28 |
| 2022-06-28 | 196.76 |
| 2022-06-27 | 186.88 |
| 2022-06-24 | 176.80 |
| 2022-06-23 | 170.15 |
| 2022-06-22 | 166.16 |
| 2022-06-21 | 169.01 |
| 2022-06-20 | 166.16 |
| 2022-06-17 | 157.22 |
| 2022-06-16 | 154.94 |
| 2022-06-15 | 160.45 |
| 2022-06-14 | 159.50 |
| 2022-06-13 | 157.41 |
| 2022-06-10 | 165.97 |
| 2022-06-09 | 162.92 |
| 2022-06-08 | 171.48 |
| 2022-06-07 | 166.16 |
| 2022-06-06 | 168.63 |
| 2022-06-02 | 156.84 |
| 2022-06-01 | 156.27 |
| 2022-05-31 | 157.79 |
| 2022-05-30 | 147.33 |
| 2022-05-27 | 130.79 |
| 2022-05-26 | 128.70 |
| 2022-05-25 | 125.28 |
| 2022-05-24 | 126.61 |
| 2022-05-23 | 133.08 |
| 2022-05-20 | 133.84 |
| 2022-05-19 | 128.51 |
| 2022-05-18 | 131.94 |
| 2022-05-17 | 128.32 |
| 2022-05-16 | 128.51 |
| 2022-05-13 | 129.65 |
| 2022-05-12 | 128.51 |
| 2022-05-11 | 130.98 |
| 2022-05-10 | 126.42 |
| 2022-05-06 | 123.19 |
| 2022-05-05 | 139.92 |
| 2022-05-04 | 143.53 |
| 2022-05-03 | 150.95 |
| 2022-04-29 | 145.05 |
| 2022-04-28 | 134.79 |
| 2022-04-27 | 137.45 |
| 2022-04-26 | 130.03 |
| 2022-04-25 | 122.05 |
| 2022-04-22 | 135.74 |
| 2022-04-21 | 139.73 |
| 2022-04-20 | 139.73 |
| 2022-04-19 | 134.41 |
| 2022-04-14 | 142.20 |
| 2022-04-13 | 128.13 |
| 2022-04-12 | 126.61 |
| 2022-04-11 | 115.97 |
| 2022-04-08 | 126.99 |
| 2022-04-07 | 126.23 |
| 2022-04-06 | 128.51 |
| 2022-04-04 | 135.17 |
| 2022-04-01 | 138.40 |
| 2022-03-31 | 136.88 |
| 2022-03-30 | 137.64 |
| 2022-03-29 | 128.13 |
| 2022-03-28 | 125.09 |
| 2022-03-25 | 126.42 |
| 2022-03-24 | 134.41 |
| 2022-03-23 | 150.38 |
| 2022-03-22 | 145.43 |
| 2022-03-21 | 139.54 |
| 2022-03-18 | 146.38 |
| 2022-03-17 | 150.76 |
| 2022-03-16 | 134.60 |
| 2022-03-15 | 114.45 |
| 2022-03-14 | 128.89 |
| 2022-03-11 | 154.75 |
| 2022-03-10 | 164.25 |
| 2022-03-09 | 156.84 |
| 2022-03-08 | 161.97 |
| 2022-03-07 | 173.76 |
| 2022-03-04 | 187.83 |
| 2022-03-03 | 196.95 |
| 2022-03-02 | 199.80 |
| 2022-03-01 | 197.52 |
| 2022-02-28 | 184.98 |
| 2022-02-25 | 183.08 |
| 2022-02-24 | 181.55 |
| 2022-02-23 | 187.45 |
| 2022-02-22 | 188.97 |
| 2022-02-21 | 189.35 |
| 2022-02-18 | 190.11 |
| 2022-02-17 | 193.53 |
| 2022-02-16 | 196.00 |
| 2022-02-15 | 184.79 |
| 2022-02-14 | 178.32 |
| 2022-02-11 | 172.24 |
| 2022-02-10 | 171.67 |
| 2022-02-09 | 169.58 |
| 2022-02-08 | 164.06 |
| 2022-02-07 | 167.87 |
| 2022-02-04 | 174.14 |
| 2022-01-31 | 166.16 |
| 2022-01-28 | 167.49 |
| 2022-01-27 | 171.48 |
| 2022-01-26 | 173.19 |
| 2022-01-25 | 179.84 |
| 2022-01-24 | 180.60 |
| 2022-01-21 | 184.41 |
| 2022-01-20 | 165.97 |
| 2022-01-19 | 154.94 |
| 2022-01-18 | 153.61 |
| 2022-01-17 | 153.23 |
| 2022-01-14 | 161.59 |
| 2022-01-13 | 154.75 |
| 2022-01-12 | 153.23 |
| 2022-01-11 | 147.90 |
| 2022-01-10 | 158.93 |
| 2022-01-07 | 162.35 |
| 2022-01-06 | 160.07 |
| 2022-01-05 | 168.25 |
| 2022-01-04 | 164.25 |
| 2022-01-03 | 169.39 |
| 2021-12-31 | 177.56 |
| 2021-12-30 | 175.85 |
| 2021-12-29 | 175.85 |
| 2021-12-28 | 180.03 |
| 2021-12-24 | 176.80 |
| 2021-12-23 | 172.62 |
| 2021-12-22 | 176.04 |
| 2021-12-21 | 177.56 |
| 2021-12-20 | 170.72 |
| 2021-12-17 | 170.72 |
| 2021-12-16 | 175.47 |
| 2021-12-15 | 176.04 |
| 2021-12-14 | 169.39 |
| 2021-12-13 | 162.35 |
| 2021-12-10 | 165.01 |
| 2021-12-09 | 160.45 |
| 2021-12-08 | 156.84 |
| 2021-12-07 | 146.95 |
| 2021-12-06 | 142.20 |
| 2021-12-03 | 144.86 |
| 2021-12-02 | 141.63 |
| 2021-12-01 | 133.46 |
| 2021-11-30 | 138.97 |
| 2021-11-29 | 150.95 |
| 2021-11-26 | 151.52 |
| 2021-11-25 | 156.27 |
| 2021-11-24 | 156.46 |
| 2021-11-23 | 152.47 |
| 2021-11-22 | 150.95 |
| 2021-11-19 | 155.13 |
| 2021-11-18 | 157.98 |
| 2021-11-17 | 159.12 |
| 2021-11-16 | 155.89 |
| 2021-11-15 | 152.85 |
| 2021-11-12 | 147.14 |
| 2021-11-11 | 143.53 |
| 2021-11-10 | 144.86 |
| 2021-11-09 | 148.47 |
| 2021-11-08 | 148.67 |
| 2021-11-05 | 149.43 |
| 2021-11-04 | 146.76 |
| 2021-11-03 | 148.47 |
| 2021-11-02 | 150.00 |
| 2021-11-01 | 152.47 |
| 2021-10-29 | 157.22 |
| 2021-10-28 | 156.84 |
| 2021-10-27 | 148.28 |
| 2021-10-26 | 149.62 |
| 2021-10-25 | 131.17 |
| 2021-10-22 | 126.04 |
| 2021-10-21 | 123.57 |
| 2021-10-20 | 126.42 |
| 2021-10-19 | 133.84 |
| 2021-10-18 | 131.94 |
| 2021-10-15 | 135.93 |
| 2021-10-12 | 132.70 |
| 2021-10-11 | 130.79 |
| 2021-10-08 | 137.83 |
| 2021-10-07 | 134.60 |
| 2021-10-06 | 128.70 |
| 2021-10-05 | 136.31 |
| 2021-10-04 | 135.55 |
| 2021-09-30 | 131.94 |
| 2021-09-29 | 128.89 |
| 2021-09-28 | 131.94 |
| 2021-09-27 | 131.56 |
| 2021-09-24 | 128.89 |
| 2021-09-23 | 123.57 |
| 2021-09-21 | 134.03 |
| 2021-09-20 | 128.51 |
| 2021-09-17 | 131.94 |
| 2021-09-16 | 128.13 |
| 2021-09-15 | 126.04 |
| 2021-09-14 | 133.84 |
| 2021-09-13 | 143.72 |
| 2021-09-10 | 147.14 |
| 2021-09-09 | 148.47 |
| 2021-09-08 | 151.71 |
| 2021-09-07 | 148.47 |
| 2021-09-06 | 149.05 |
| 2021-09-03 | 140.87 |
| 2021-09-02 | 146.00 |
| 2021-09-01 | 145.62 |
| 2021-08-31 | 142.20 |
| 2021-08-30 | 139.73 |
| 2021-08-27 | 139.73 |
| 2021-08-26 | 150.95 |
| 2021-08-25 | 152.09 |
| 2021-08-24 | 158.55 |
| 2021-08-23 | 148.09 |
| 2021-08-20 | 143.72 |
| 2021-08-19 | 149.62 |
| 2021-08-18 | 164.06 |
| 2021-08-17 | 149.05 |
| 2021-08-16 | 157.79 |
| 2021-08-13 | 153.04 |
| 2021-08-12 | 151.14 |
| 2021-08-11 | 152.09 |
| 2021-08-10 | 156.84 |
| 2021-08-09 | 147.52 |
| 2021-08-06 | 137.64 |
| 2021-08-05 | 138.78 |
| 2021-08-04 | 137.26 |
| 2021-08-03 | 142.20 |
| 2021-08-02 | 134.98 |
| 2021-07-30 | 133.08 |
| 2021-07-29 | 149.05 |
| 2021-07-28 | 155.70 |
| 2021-07-27 | 146.19 |
| 2021-07-26 | 158.55 |
| 2021-07-23 | 169.20 |
| 2021-07-22 | 178.70 |
| 2021-07-21 | 183.27 |
| 2021-07-20 | 189.92 |
| 2021-07-19 | 187.64 |
| 2021-07-16 | 191.82 |
| 2021-07-15 | 197.90 |
| 2021-07-14 | 196.76 |
| 2021-07-13 | 192.96 |
| 2021-07-12 | 183.27 |
| 2021-07-09 | 180.79 |
| 2021-07-08 | 183.84 |
| 2021-07-07 | 198.66 |
| 2021-07-06 | 199.80 |
| 2021-07-05 | 208.74 |
| 2021-07-02 | 208.55 |
| 2021-06-30 | 214.44 |
| 2021-06-29 | 211.43 |
| 2021-06-28 | 220.46 |
| 2021-06-25 | 222.53 |
| 2021-06-24 | 209.18 |
| 2021-06-23 | 211.81 |
| 2021-06-22 | 207.86 |
| 2021-06-21 | 215.57 |
| 2021-06-18 | 219.90 |
| 2021-06-17 | 219.71 |
| 2021-06-16 | 215.01 |
| 2021-06-15 | 224.41 |
| 2021-06-11 | 228.92 |
| 2021-06-10 | 225.35 |
| 2021-06-09 | 225.92 |
| 2021-06-08 | 225.73 |
| 2021-06-07 | 231.75 |
| 2021-06-04 | 218.58 |
| 2021-06-03 | 206.54 |
| 2021-06-02 | 206.73 |
| 2021-06-01 | 213.50 |
| 2021-05-31 | 218.77 |
| 2021-05-28 | 209.93 |
| 2021-05-27 | 216.89 |
| 2021-05-26 | 206.36 |
| 2021-05-25 | 205.04 |
| 2021-05-24 | 199.59 |
| 2021-05-21 | 195.83 |
| 2021-05-20 | 199.59 |
| 2021-05-18 | 202.22 |
| 2021-05-17 | 205.42 |
| 2021-05-14 | 196.20 |
| 2021-05-13 | 194.70 |
| 2021-05-12 | 188.87 |
| 2021-05-11 | 181.72 |
| 2021-05-10 | 181.91 |
| 2021-05-07 | 175.14 |
| 2021-05-06 | 172.13 |
| 2021-05-05 | 163.29 |
| 2021-05-04 | 165.36 |
| 2021-05-03 | 166.68 |
| 2021-04-30 | 165.17 |
| 2021-04-29 | 177.39 |
| 2021-04-28 | 177.21 |
| 2021-04-27 | 173.07 |
| 2021-04-26 | 170.44 |
| 2021-04-23 | 182.85 |
| 2021-04-22 | 189.62 |
| 2021-04-21 | 187.36 |
| 2021-04-20 | 187.93 |
| 2021-04-19 | 182.28 |
| 2021-04-16 | 183.04 |
| 2021-04-15 | 177.58 |
| 2021-04-14 | 181.16 |
| 2021-04-13 | 182.28 |
| 2021-04-12 | 171.94 |
| 2021-04-09 | 174.57 |
| 2021-04-08 | 176.83 |
| 2021-04-07 | 164.98 |
| 2021-04-01 | 165.36 |
| 2021-03-31 | 159.15 |
| 2021-03-30 | 170.25 |
| 2021-03-29 | 161.97 |
| 2021-03-26 | 162.73 |
| 2021-03-25 | 157.65 |
| 2021-03-24 | 150.50 |
| 2021-03-23 | 157.08 |
| 2021-03-22 | 159.53 |
| 2021-03-19 | 164.79 |
| 2021-03-18 | 164.79 |
| 2021-03-17 | 163.67 |
| 2021-03-16 | 146.36 |
| 2021-03-15 | 136.77 |
| 2021-03-12 | 139.41 |
| 2021-03-11 | 145.24 |
| 2021-03-10 | 135.64 |
| 2021-03-09 | 130.00 |
| 2021-03-08 | 134.89 |
| 2021-03-05 | 138.09 |
| 2021-03-04 | 134.33 |
| 2021-03-03 | 144.30 |
| 2021-03-02 | 138.09 |
| 2021-03-01 | 145.99 |
| 2021-02-26 | 139.41 |
| 2021-02-25 | 148.43 |
| 2021-02-24 | 154.45 |
| 2021-02-23 | 159.72 |
| 2021-02-22 | 168.37 |
| 2021-02-19 | 183.79 |
| 2021-02-18 | 180.03 |
| 2021-02-17 | 193.76 |
| 2021-02-16 | 191.69 |
| 2021-02-11 | 190.37 |
| 2021-02-10 | 193.00 |
| 2021-02-09 | 192.44 |
| 2021-02-08 | 183.41 |
| 2021-02-05 | 183.79 |
| 2021-02-04 | 183.22 |
| 2021-02-03 | 195.26 |
| 2021-02-02 | 200.90 |
| 2021-02-01 | 200.90 |
| 2021-01-29 | 181.53 |
| 2021-01-28 | 184.35 |
| 2021-01-27 | 200.53 |
| 2021-01-26 | 204.29 |
| 2021-01-25 | 184.17 |
| 2021-01-22 | 185.48 |
| 2021-01-21 | 188.87 |
| 2021-01-20 | 200.53 |
| 2021-01-19 | 195.26 |
| 2021-01-18 | 191.69 |
| 2021-01-15 | 193.19 |
| 2021-01-14 | 205.60 |
| 2021-01-13 | 200.90 |
| 2021-01-12 | 214.07 |
| 2021-01-11 | 221.21 |
| 2021-01-08 | 236.64 |
| 2021-01-07 | 223.47 |
| 2021-01-06 | 229.49 |
| 2021-01-05 | 224.79 |
| 2021-01-04 | 219.90 |
| 2020-12-31 | 205.42 |
| 2020-12-30 | 192.63 |
| 2020-12-29 | 188.49 |
| 2020-12-28 | 186.23 |
| 2020-12-24 | 190.00 |
| 2020-12-23 | 200.34 |
| 2020-12-22 | 195.26 |
| 2020-12-21 | 191.69 |
| 2020-12-18 | 187.74 |
| 2020-12-17 | 200.90 |
| 2020-12-16 | 202.41 |
| 2020-12-15 | 193.00 |
| 2020-12-14 | 185.86 |
| 2020-12-11 | 195.83 |
| 2020-12-10 | 189.62 |
| 2020-12-09 | 197.14 |
| 2020-12-08 | 199.02 |
| 2020-12-07 | 196.58 |
| 2020-12-04 | 194.13 |
| 2020-12-03 | 186.80 |
| 2020-12-02 | 188.11 |
| 2020-12-01 | 194.32 |
| 2020-11-30 | 183.22 |
| 2020-11-27 | 192.25 |
| 2020-11-26 | 190.37 |
| 2020-11-25 | 184.35 |
| 2020-11-24 | 199.02 |
| 2020-11-23 | 198.65 |
| 2020-11-20 | 190.94 |
| 2020-11-19 | 174.76 |
| 2020-11-18 | 163.48 |
| 2020-11-17 | 166.68 |
| 2020-11-16 | 162.91 |
| 2020-11-13 | 151.07 |
| 2020-11-12 | 152.76 |
| 2020-11-11 | 143.17 |
| 2020-11-10 | 152.01 |
| 2020-11-09 | 141.47 |
| 2020-11-06 | 134.70 |
| 2020-11-05 | 138.47 |
| 2020-11-04 | 136.96 |
| 2020-11-03 | 136.58 |
| 2020-11-02 | 136.21 |
| 2020-10-30 | 140.91 |
| 2020-10-29 | 160.28 |
| 2020-10-28 | 152.95 |
| 2020-10-27 | 153.13 |
| 2020-10-23 | 148.24 |
| 2020-10-22 | 147.12 |
| 2020-10-21 | 145.99 |
| 2020-10-20 | 142.41 |
| 2020-10-19 | 134.33 |
| 2020-10-16 | 138.28 |
| 2020-10-15 | 133.95 |
| 2020-10-14 | 133.39 |
| 2020-10-12 | 140.35 |
| 2020-10-09 | 141.47 |
| 2020-10-08 | 145.80 |
| 2020-10-07 | 145.61 |
| 2020-10-06 | 144.48 |
| 2020-10-05 | 139.59 |
| 2020-09-30 | 137.15 |
| 2020-09-29 | 131.70 |
| 2020-09-28 | 132.45 |
| 2020-09-25 | 133.20 |
| 2020-09-24 | 133.76 |
| 2020-09-23 | 141.10 |
| 2020-09-22 | 135.08 |
| 2020-09-21 | 140.53 |
| 2020-09-18 | 147.30 |
| 2020-09-17 | 147.12 |
| 2020-09-16 | 151.07 |
| 2020-09-15 | 149.94 |
| 2020-09-14 | 142.41 |
| 2020-09-11 | 147.30 |
| 2020-09-10 | 139.59 |
| 2020-09-09 | 140.53 |
| 2020-09-08 | 137.90 |
| 2020-09-07 | 138.84 |
| 2020-09-04 | 144.11 |
| 2020-09-03 | 152.38 |
| 2020-09-02 | 152.01 |
| 2020-09-01 | 153.51 |
| 2020-08-31 | 165.55 |
| 2020-08-28 | 179.46 |
| 2020-08-27 | 166.30 |
| 2020-08-26 | 163.48 |
| 2020-08-25 | 164.79 |
| 2020-08-24 | 169.50 |
| 2020-08-21 | 166.68 |
| 2020-08-20 | 153.70 |
| 2020-08-19 | 158.02 |
| 2020-08-18 | 153.32 |
| 2020-08-17 | 145.61 |
| 2020-08-14 | 145.24 |
| 2020-08-13 | 145.05 |
| 2020-08-12 | 140.35 |
| 2020-08-11 | 146.93 |
| 2020-08-10 | 151.07 |
| 2020-08-07 | 148.62 |
| 2020-08-06 | 152.19 |
| 2020-08-05 | 151.44 |
| 2020-08-04 | 154.07 |
| 2020-08-03 | 156.33 |
| 2020-07-31 | 159.53 |
| 2020-07-30 | 165.17 |
| 2020-07-29 | 157.84 |
| 2020-07-28 | 160.09 |
| 2020-07-27 | 151.44 |
| 2020-07-24 | 146.36 |
| 2020-07-23 | 164.61 |
| 2020-07-22 | 149.19 |
| 2020-07-21 | 152.38 |
| 2020-07-20 | 148.62 |
| 2020-07-17 | 150.50 |
| 2020-07-16 | 140.72 |
| 2020-07-15 | 154.64 |
| 2020-07-14 | 147.87 |
| 2020-07-13 | 149.75 |
| 2020-07-10 | 129.44 |
| 2020-07-09 | 129.25 |
| 2020-07-08 | 129.25 |
| 2020-07-07 | 125.49 |
| 2020-07-06 | 133.20 |
| 2020-07-03 | 126.43 |
| 2020-07-02 | 121.92 |
| 2020-06-30 | 116.27 |
| 2020-06-29 | 111.76 |
| 2020-06-26 | 110.26 |
| 2020-06-24 | 109.50 |
| 2020-06-23 | 113.45 |
| 2020-06-22 | 112.89 |
| 2020-06-19 | 107.43 |
| 2020-06-18 | 102.55 |
| 2020-06-17 | 100.29 |
| 2020-06-16 | 104.61 |
| 2020-06-15 | 99.72 |
| 2020-06-12 | 104.65 |
| 2020-06-11 | 102.79 |
| 2020-06-10 | 109.49 |
| 2020-06-09 | 108.00 |
| 2020-06-08 | 105.58 |
| 2020-06-05 | 106.70 |
| 2020-06-04 | 112.09 |
| 2020-06-03 | 105.21 |
| 2020-06-02 | 107.07 |
| 2020-06-01 | 106.88 |
| 2020-05-29 | 99.63 |
| 2020-05-28 | 93.49 |
| 2020-05-27 | 86.42 |
| 2020-05-26 | 89.02 |
| 2020-05-25 | 87.91 |
| 2020-05-22 | 85.12 |
| 2020-05-21 | 89.40 |
| 2020-05-20 | 89.95 |
| 2020-05-19 | 89.77 |
| 2020-05-18 | 90.14 |
| 2020-05-15 | 88.65 |
| 2020-05-14 | 86.05 |
| 2020-05-13 | 89.77 |
| 2020-05-12 | 83.44 |
| 2020-05-11 | 86.61 |
| 2020-05-08 | 89.02 |
| 2020-05-07 | 86.23 |
| 2020-05-06 | 83.44 |
| 2020-05-05 | 79.54 |
| 2020-05-04 | 79.16 |
| 2020-04-29 | 75.44 |
| 2020-04-28 | 69.30 |
| 2020-04-27 | 67.26 |
| 2020-04-24 | 64.09 |
| 2020-04-23 | 61.30 |
| 2020-04-22 | 62.98 |
| 2020-04-21 | 56.65 |
| 2020-04-20 | 60.00 |
| 2020-04-17 | 60.93 |
| 2020-04-16 | 59.44 |
| 2020-04-15 | 53.30 |
| 2020-04-14 | 59.81 |
| 2020-04-09 | 65.40 |
| 2020-04-08 | 57.77 |
| 2020-04-07 | 59.07 |
| 2020-04-06 | 51.07 |
| 2020-04-03 | 48.84 |
| 2020-04-02 | 49.40 |
| 2020-04-01 | 46.05 |
| 2020-03-31 | 47.16 |
| 2020-03-30 | 49.40 |
| 2020-03-27 | 52.56 |
| 2020-03-26 | 48.84 |
| 2020-03-25 | 47.91 |
| 2020-03-24 | 40.47 |
| 2020-03-23 | 18.70 |
| 2020-03-20 | 24.28 |
| 2020-03-19 | 18.14 |
| 2020-03-18 | 19.07 |
| 2020-03-17 | 24.47 |
| 2020-03-16 | 30.60 |
| 2020-03-13 | 39.54 |
| 2020-03-12 | 41.40 |
| 2020-03-11 | 48.84 |
| 2020-03-10 | 50.70 |
| 2020-03-09 | 52.19 |
| 2020-03-06 | 58.88 |
| 2020-03-05 | 61.12 |
| 2020-03-04 | 52.00 |
| 2020-03-03 | 49.95 |
| 2020-03-02 | 54.42 |
| 2020-02-28 | 50.70 |
| 2020-02-27 | 58.14 |
| 2020-02-26 | 56.84 |
| 2020-02-25 | 57.21 |
| 2020-02-24 | 60.00 |
| 2020-02-21 | 63.16 |
| 2020-02-20 | 67.44 |
| 2020-02-19 | 63.91 |
| 2020-02-18 | 63.91 |
| 2020-02-17 | 65.02 |
| 2020-02-14 | 63.72 |
| 2020-02-13 | 61.49 |
| 2020-02-12 | 62.79 |
| 2020-02-11 | 61.67 |
| 2020-02-10 | 61.86 |
| 2020-02-07 | 64.28 |
| 2020-02-06 | 65.40 |
| 2020-02-05 | 64.47 |
| 2020-02-04 | 63.72 |
| 2020-02-03 | 60.56 |
| 2020-01-31 | 61.12 |
| 2020-01-30 | 64.09 |
| 2020-01-29 | 70.23 |
| 2020-01-24 | 75.81 |
| 2020-01-23 | 78.60 |
| 2020-01-22 | 80.84 |
| 2020-01-21 | 82.70 |
| 2020-01-20 | 90.33 |
| 2020-01-17 | 88.47 |
| 2020-01-16 | 83.07 |
| 2020-01-15 | 82.88 |
| 2020-01-14 | 82.14 |
| 2020-01-13 | 84.19 |
| 2020-01-10 | 86.05 |
| 2020-01-09 | 86.61 |
| 2020-01-08 | 81.58 |
| 2020-01-07 | 85.12 |
| 2020-01-06 | 83.44 |
| 2020-01-03 | 89.40 |
| 2020-01-02 | 93.49 |
| 2019-12-31 | 94.79 |
| 2019-12-30 | 92.93 |
| 2019-12-27 | 92.37 |
| 2019-12-24 | 88.84 |
| 2019-12-23 | 89.95 |
| 2019-12-20 | 88.28 |
| 2019-12-19 | 90.14 |
| 2019-12-18 | 89.77 |
| 2019-12-17 | 92.93 |
| 2019-12-16 | 91.63 |
| 2019-12-13 | 95.72 |
| 2019-12-12 | 87.35 |
| 2019-12-11 | 82.51 |
| 2019-12-10 | 82.88 |
| 2019-12-09 | 86.23 |
| 2019-12-06 | 86.42 |
| 2019-12-05 | 87.54 |
| 2019-12-04 | 84.56 |
| 2019-12-03 | 82.70 |
| 2019-12-02 | 81.40 |
| 2019-11-29 | 80.09 |
| 2019-11-28 | 82.33 |
| 2019-11-27 | 84.00 |
| 2019-11-26 | 81.58 |
| 2019-11-25 | 84.93 |
| 2019-11-22 | 87.72 |
| 2019-11-21 | 87.35 |
| 2019-11-20 | 89.21 |
| 2019-11-19 | 88.09 |
| 2019-11-18 | 87.91 |
| 2019-11-15 | 91.26 |
| 2019-11-14 | 94.23 |
| 2019-11-13 | 95.72 |
| 2019-11-12 | 83.81 |
| 2019-11-11 | 74.70 |
| 2019-11-08 | 76.56 |
| 2019-11-07 | 76.37 |
| 2019-11-06 | 75.63 |
| 2019-11-05 | 77.67 |
| 2019-11-04 | 78.42 |
| 2019-11-01 | 72.47 |
| 2019-10-31 | 69.49 |
| 2019-10-30 | 71.54 |
| 2019-10-29 | 75.07 |
| 2019-10-28 | 74.14 |
| 2019-10-25 | 73.02 |
| 2019-10-24 | 65.40 |
| 2019-10-23 | 66.88 |
| 2019-10-22 | 71.72 |
| 2019-10-21 | 72.28 |
| 2019-10-18 | 73.95 |
| 2019-10-17 | 74.14 |
| 2019-10-16 | 72.47 |
| 2019-10-15 | 72.47 |
| 2019-10-14 | 72.84 |
| 2019-10-11 | 74.14 |
| 2019-10-10 | 79.54 |
| 2019-10-09 | 74.70 |
| 2019-10-08 | 78.79 |
| 2019-10-04 | 75.81 |
| 2019-10-03 | 74.88 |
| 2019-10-02 | 76.00 |
| 2019-09-30 | 76.00 |
| 2019-09-27 | 76.37 |
| 2019-09-26 | 74.88 |
| 2019-09-25 | 76.74 |
| 2019-09-24 | 77.67 |
| 2019-09-23 | 80.47 |
| 2019-09-20 | 79.35 |
| 2019-09-19 | 82.33 |
| 2019-09-18 | 84.56 |
| 2019-09-17 | 81.02 |
| 2019-09-16 | 82.88 |
| 2019-09-13 | 80.47 |
| 2019-09-12 | 83.44 |
| 2019-09-11 | 84.37 |
| 2019-09-10 | 85.30 |
| 2019-09-09 | 85.30 |
| 2019-09-06 | 87.91 |
| 2019-09-05 | 91.26 |
| 2019-09-04 | 92.56 |
| 2019-09-03 | 91.07 |
| 2019-09-02 | 96.84 |
| 2019-08-30 | 97.02 |
| 2019-08-29 | 102.79 |
| 2019-08-28 | 92.74 |
| 2019-08-27 | 92.56 |
| 2019-08-26 | 92.56 |
| 2019-08-23 | 96.47 |
| 2019-08-22 | 96.84 |
| 2019-08-21 | 94.05 |
| 2019-08-20 | 94.42 |
| 2019-08-19 | 94.61 |
| 2019-08-16 | 96.09 |
| 2019-08-15 | 78.60 |
| 2019-08-14 | 77.67 |
| 2019-08-13 | 76.00 |
| 2019-08-12 | 78.05 |
| 2019-08-09 | 74.88 |
| 2019-08-08 | 68.93 |
| 2019-08-07 | 62.05 |
| 2019-08-06 | 61.12 |
| 2019-08-05 | 61.67 |
| 2019-08-02 | 66.14 |
| 2019-08-01 | 70.60 |
| 2019-07-31 | 71.54 |
| 2019-07-30 | 74.14 |
| 2019-07-29 | 74.33 |
| 2019-07-26 | 73.40 |
| 2019-07-25 | 77.12 |
| 2019-07-24 | 79.72 |
| 2019-07-23 | 84.19 |
| 2019-07-22 | 79.35 |
| 2019-07-19 | 80.84 |
| 2019-07-18 | 84.56 |
| 2019-07-17 | 80.28 |
| 2019-07-16 | 80.09 |
| 2019-07-15 | 78.60 |
| 2019-07-12 | 76.74 |
| 2019-07-11 | 78.98 |
| 2019-07-10 | 80.28 |
| 2019-07-09 | 79.91 |
| 2019-07-08 | 81.02 |
| 2019-07-05 | 81.95 |
| 2019-07-04 | 80.47 |
| 2019-07-03 | 85.34 |
| 2019-07-02 | 87.18 |
| 2019-06-28 | 83.13 |
| 2019-06-27 | 85.52 |
| 2019-06-26 | 79.63 |
| 2019-06-25 | 81.47 |
| 2019-06-24 | 81.29 |
| 2019-06-21 | 78.71 |
| 2019-06-20 | 80.37 |
| 2019-06-19 | 75.95 |
| 2019-06-18 | 71.35 |
| 2019-06-17 | 69.70 |
| 2019-06-14 | 77.79 |
| 2019-06-13 | 79.08 |
| 2019-06-12 | 78.16 |
| 2019-06-11 | 78.35 |
| 2019-06-10 | 75.95 |
| 2019-06-06 | 66.75 |
| 2019-06-05 | 70.25 |
| 2019-06-04 | 66.75 |
| 2019-06-03 | 73.56 |
| 2019-05-31 | 75.40 |
| 2019-05-30 | 74.30 |
| 2019-05-29 | 74.85 |
| 2019-05-28 | 73.56 |
| 2019-05-27 | 75.77 |
| 2019-05-24 | 73.01 |
| 2019-05-23 | 77.24 |
| 2019-05-22 | 79.27 |
| 2019-05-21 | 79.45 |
| 2019-05-20 | 79.82 |
| 2019-05-17 | 83.50 |
| 2019-05-16 | 90.31 |
| 2019-05-15 | 86.81 |
| 2019-05-14 | 80.74 |
| 2019-05-10 | 81.84 |
| 2019-05-09 | 75.03 |
| 2019-05-08 | 83.50 |
| 2019-05-07 | 84.42 |
| 2019-05-06 | 87.55 |
| 2019-05-03 | 89.39 |
| 2019-05-02 | 94.73 |
| 2019-04-30 | 84.05 |
| 2019-04-29 | 71.72 |
| 2019-04-26 | 70.25 |
| 2019-04-25 | 74.85 |
| 2019-04-24 | 77.24 |
| 2019-04-23 | 76.14 |
| 2019-04-18 | 77.61 |
| 2019-04-17 | 73.01 |
| 2019-04-16 | 70.43 |
| 2019-04-15 | 70.62 |
| 2019-04-12 | 68.59 |
| 2019-04-11 | 57.18 |
| 2019-04-10 | 57.92 |
| 2019-04-09 | 55.34 |
| 2019-04-08 | 55.34 |
| 2019-04-04 | 53.13 |
| 2019-04-03 | 53.31 |
| 2019-04-02 | 45.03 |
| 2019-04-01 | 44.85 |
| 2019-03-29 | 36.20 |
| 2019-03-28 | 31.23 |
| 2019-03-27 | 29.20 |
| 2019-03-26 | 21.11 |
| 2019-03-25 | 20.37 |
| 2019-03-22 | 24.05 |
| 2019-03-21 | 24.23 |
| 2019-03-20 | 24.97 |
| 2019-03-19 | 24.60 |
| 2019-03-18 | 24.23 |
| 2019-03-15 | 19.08 |
| 2019-03-14 | 18.90 |
| 2019-03-13 | 18.53 |
| 2019-03-12 | 17.98 |
| 2019-03-11 | 13.19 |
| 2019-03-08 | 14.11 |
| 2019-03-07 | 19.63 |
| 2019-03-06 | 24.05 |
| 2019-03-05 | 24.05 |
| 2019-03-04 | 23.87 |
| 2019-03-01 | 22.58 |
| 2019-02-28 | 22.58 |
| 2019-02-27 | 23.31 |
| 2019-02-26 | 26.63 |
| 2019-02-25 | 29.02 |
| 2019-02-22 | 26.63 |
| 2019-02-21 | 27.18 |
| 2019-02-20 | 27.18 |
| 2019-02-19 | 27.55 |
| 2019-02-18 | 30.86 |
| 2019-02-15 | 29.20 |
| 2019-02-14 | 31.23 |
| 2019-02-13 | 30.86 |
| 2019-02-12 | 29.57 |
| 2019-02-11 | 25.16 |
| 2019-02-08 | 25.16 |
| 2019-02-04 | 27.73 |
| 2019-02-01 | 27.00 |
| 2019-01-31 | 26.81 |
| 2019-01-30 | 23.87 |
| 2019-01-29 | 24.05 |
| 2019-01-28 | 24.97 |
| 2019-01-25 | 27.36 |
| 2019-01-24 | 24.97 |
| 2019-01-23 | 26.63 |
| 2019-01-22 | 28.84 |
| 2019-01-21 | 27.73 |
| 2019-01-18 | 27.36 |
| 2019-01-17 | 27.73 |
| 2019-01-16 | 29.20 |
| 2019-01-15 | 28.10 |
| 2019-01-14 | 23.87 |
| 2019-01-11 | 23.68 |
| 2019-01-10 | 22.39 |
| 2019-01-09 | 20.19 |
| 2019-01-08 | 17.79 |
| 2019-01-07 | 14.85 |
| 2019-01-04 | 11.72 |
| 2019-01-03 | 11.54 |
| 2019-01-02 | 13.74 |
| 2018-12-31 | 16.32 |
| 2018-12-28 | 18.71 |
| 2018-12-27 | 15.58 |
| 2018-12-24 | 20.00 |
| 2018-12-21 | 19.45 |
| 2018-12-20 | 21.29 |
| 2018-12-19 | 22.95 |
| 2018-12-18 | 22.95 |
| 2018-12-17 | 22.39 |
| 2018-12-14 | 23.68 |
| 2018-12-13 | 24.79 |
| 2018-12-12 | 18.53 |
| 2018-12-11 | 12.64 |
| 2018-12-10 | 12.09 |
| 2018-12-07 | 13.01 |
| 2018-12-06 | 13.38 |
| 2018-12-05 | 18.71 |
| 2018-12-04 | 19.08 |
| 2018-12-03 | 18.71 |
| 2018-11-30 | 17.24 |
| 2018-11-29 | 14.85 |
| 2018-11-28 | 15.77 |
| 2018-11-27 | 13.19 |
| 2018-11-26 | 12.64 |
| 2018-11-23 | 13.01 |
| 2018-11-22 | 15.03 |
| 2018-11-21 | 14.66 |
| 2018-11-20 | 13.93 |
| 2018-11-19 | 16.14 |
| 2018-11-16 | 17.79 |
| 2018-11-15 | 15.95 |
| 2018-11-14 | 15.03 |
| 2018-11-13 | 16.69 |
| 2018-11-12 | 16.50 |
| 2018-11-09 | 16.50 |
| 2018-11-08 | 21.66 |
| 2018-11-07 | 20.74 |
| 2018-11-06 | 21.47 |
| 2018-11-05 | 20.92 |
| 2018-11-02 | 26.44 |
| 2018-11-01 | 14.48 |
| 2018-10-31 | 13.93 |
| 2018-10-30 | 9.69 |
| 2018-10-29 | 10.25 |
| 2018-10-26 | 13.74 |
| 2018-10-25 | 16.32 |
| 2018-10-24 | 19.82 |
| 2018-10-23 | 20.19 |
| 2018-10-22 | 27.36 |
| 2018-10-19 | 22.03 |
| 2018-10-18 | 20.37 |
| 2018-10-16 | 21.29 |
| 2018-10-15 | 22.58 |
| 2018-10-12 | 24.79 |
| 2018-10-11 | 24.05 |
| 2018-10-10 | 26.26 |
| 2018-10-09 | 27.36 |
| 2018-10-08 | 28.65 |
| 2018-10-05 | 28.47 |
| 2018-10-04 | 27.73 |
| 2018-10-03 | 32.15 |
| 2018-10-02 | 33.25 |
| 2018-09-28 | 35.46 |
| 2018-09-27 | 33.25 |
| 2018-09-26 | 33.62 |
| 2018-09-24 | 31.04 |
| 2018-09-21 | 35.65 |
| 2018-09-20 | 33.25 |
| 2018-09-19 | 30.31 |
| 2018-09-18 | 23.68 |
| 2018-09-17 | 22.21 |
| 2018-09-14 | 24.79 |
| 2018-09-13 | 22.76 |
| 2018-09-12 | 21.47 |
| 2018-09-11 | 24.05 |
| 2018-09-10 | 26.81 |
| 2018-09-07 | 29.20 |
| 2018-09-06 | 29.57 |
| 2018-09-05 | 33.81 |
| 2018-09-04 | 36.20 |
| 2018-09-03 | 36.20 |
| 2018-08-31 | 37.30 |
| 2018-08-30 | 38.59 |
| 2018-08-29 | 38.77 |
| 2018-08-28 | 44.11 |
| 2018-08-27 | 42.64 |
| 2018-08-24 | 40.80 |
| 2018-08-23 | 38.41 |
| 2018-08-22 | 36.01 |
| 2018-08-21 | 36.57 |
| 2018-08-20 | 34.91 |
| 2018-08-17 | 35.83 |
| 2018-08-16 | 36.20 |
| 2018-08-15 | 35.65 |
| 2018-08-14 | 41.72 |
| 2018-08-13 | 48.35 |
| 2018-08-10 | 50.55 |
| 2018-08-09 | 52.76 |
| 2018-08-08 | 50.19 |
| 2018-08-07 | 52.03 |
| 2018-08-06 | 52.58 |
| 2018-08-03 | 50.92 |
| 2018-08-02 | 54.79 |
| 2018-08-01 | 57.55 |
| 2018-07-31 | 54.42 |
| 2018-07-30 | 56.63 |
| 2018-07-27 | 56.63 |
| 2018-07-26 | 57.55 |
| 2018-07-25 | 57.92 |
| 2018-07-24 | 57.55 |
| 2018-07-23 | 56.44 |
| 2018-07-20 | 59.39 |
| 2018-07-19 | 60.86 |
| 2018-07-18 | 57.00 |
| 2018-07-17 | 53.50 |
| 2018-07-16 | 55.71 |
| 2018-07-13 | 57.00 |
| 2018-07-12 | 56.08 |
| 2018-07-11 | 53.31 |
| 2018-07-10 | 53.87 |
| 2018-07-09 | 59.02 |
| 2018-07-06 | 49.45 |
| 2018-07-05 | 50.74 |
| 2018-07-04 | 49.82 |
| 2018-07-03 | 52.39 |
| 2018-06-29 | 56.78 |
| 2018-06-28 | 53.87 |
| 2018-06-27 | 60.05 |
| 2018-06-26 | 61.87 |
| 2018-06-25 | 64.41 |
| 2018-06-22 | 67.69 |
| 2018-06-21 | 63.50 |
| 2018-06-20 | 65.14 |
| 2018-06-19 | 66.05 |
| 2018-06-15 | 70.78 |
| 2018-06-14 | 72.78 |
| 2018-06-13 | 72.78 |
| 2018-06-12 | 74.42 |
| 2018-06-11 | 70.42 |
| 2018-06-08 | 71.69 |
| 2018-06-07 | 73.69 |
| 2018-06-06 | 76.24 |
| 2018-06-05 | 75.87 |
| 2018-06-04 | 76.78 |
| 2018-06-01 | 73.87 |
| 2018-05-31 | 80.78 |
| 2018-05-30 | 78.78 |
| 2018-05-29 | 80.60 |
| 2018-05-28 | 85.51 |
| 2018-05-25 | 77.33 |
| 2018-05-24 | 73.14 |
| 2018-05-23 | 76.42 |
| 2018-05-21 | 74.78 |
| 2018-05-18 | 73.69 |
| 2018-05-17 | 74.42 |
| 2018-05-16 | 76.78 |
| 2018-05-15 | 74.42 |
| 2018-05-14 | 72.42 |
| 2018-05-11 | 68.05 |
| 2018-05-10 | 71.32 |
| 2018-05-09 | 72.05 |
| 2018-05-08 | 69.87 |
| 2018-05-07 | 69.87 |
| 2018-05-04 | 57.32 |
| 2018-05-03 | 50.23 |
| 2018-05-02 | 49.14 |
| 2018-04-30 | 48.41 |
| 2018-04-27 | 43.32 |
| 2018-04-26 | 46.95 |
| 2018-04-25 | 50.23 |
| 2018-04-24 | 50.96 |
| 2018-04-23 | 49.14 |
| 2018-04-20 | 52.96 |
| 2018-04-19 | 53.68 |
| 2018-04-18 | 52.41 |
| 2018-04-17 | 54.41 |
| 2018-04-16 | 57.14 |
| 2018-04-13 | 57.14 |
| 2018-04-12 | 62.23 |
| 2018-04-11 | 59.87 |
| 2018-04-10 | 60.05 |
| 2018-04-09 | 58.59 |
| 2018-04-06 | 50.05 |
| 2018-04-04 | 58.05 |
| 2018-04-03 | 57.50 |
| 2018-03-29 | 49.14 |
| 2018-03-28 | 43.86 |
| 2018-03-27 | 48.23 |
| 2018-03-26 | 49.14 |
| 2018-03-23 | 47.68 |
| 2018-03-22 | 50.41 |
| 2018-03-21 | 47.86 |
| 2018-03-20 | 52.96 |
| 2018-03-19 | 52.05 |
| 2018-03-16 | 54.96 |
| 2018-03-15 | 58.96 |
| 2018-03-14 | 58.41 |
| 2018-03-13 | 60.78 |
| 2018-03-12 | 62.41 |
| 2018-03-09 | 54.41 |
| 2018-03-08 | 51.50 |
| 2018-03-07 | 50.77 |
| 2018-03-06 | 50.77 |
| 2018-03-05 | 52.05 |
| 2018-03-02 | 56.05 |
| 2018-03-01 | 56.78 |
| 2018-02-28 | 56.41 |
| 2018-02-27 | 53.68 |
| 2018-02-26 | 53.87 |
| 2018-02-23 | 55.87 |
| 2018-02-22 | 56.78 |
| 2018-02-21 | 60.05 |
| 2018-02-20 | 56.96 |
| 2018-02-15 | 61.87 |
| 2018-02-14 | 53.14 |
| 2018-02-13 | 52.41 |
| 2018-02-12 | 49.86 |
| 2018-02-09 | 43.86 |
| 2018-02-08 | 48.23 |
| 2018-02-07 | 50.59 |
| 2018-02-06 | 48.77 |
| 2018-02-05 | 52.96 |
| 2018-02-02 | 56.59 |
| 2018-02-01 | 55.32 |
| 2018-01-31 | 58.59 |
| 2018-01-30 | 54.59 |
| 2018-01-29 | 55.50 |
| 2018-01-26 | 63.69 |
| 2018-01-25 | 63.14 |
| 2018-01-24 | 65.32 |
| 2018-01-23 | 63.69 |
| 2018-01-22 | 66.23 |
| 2018-01-19 | 65.14 |
| 2018-01-18 | 70.78 |
| 2018-01-17 | 72.60 |
| 2018-01-16 | 73.33 |
| 2018-01-15 | 66.78 |
| 2018-01-12 | 67.32 |
| 2018-01-11 | 68.23 |
| 2018-01-10 | 66.78 |
| 2018-01-09 | 64.23 |
| 2018-01-08 | 65.51 |
| 2018-01-05 | 69.51 |
| 2018-01-04 | 52.96 |
| 2018-01-03 | 47.14 |
| 2018-01-02 | 46.95 |
| 2017-12-29 | 46.59 |
| 2017-12-28 | 41.68 |
| 2017-12-27 | 43.86 |
| 2017-12-22 | 44.23 |
| 2017-12-21 | 36.22 |
| 2017-12-20 | 45.50 |
| 2017-12-19 | 40.04 |
| 2017-12-18 | 39.13 |
| 2017-12-15 | 40.04 |
| 2017-12-14 | 38.04 |
| 2017-12-13 | 27.86 |
| 2017-12-12 | 20.76 |
| 2017-12-11 | 20.22 |
| 2017-12-08 | 22.04 |
| 2017-12-07 | 21.49 |
| 2017-12-06 | 17.67 |
| 2017-12-05 | 21.49 |
| 2017-12-04 | 22.58 |
| 2017-12-01 | 15.13 |
| 2017-11-30 | 15.31 |
| 2017-11-29 | 18.95 |
| 2017-11-28 | 19.13 |
| 2017-11-27 | 18.95 |
| 2017-11-24 | 21.67 |
| 2017-11-23 | 22.76 |
| 2017-11-22 | 24.04 |
| 2017-11-21 | 21.86 |
| 2017-11-20 | 19.85 |
| 2017-11-17 | 19.13 |
| 2017-11-16 | 20.95 |
| 2017-11-15 | 21.49 |
| 2017-11-14 | 23.31 |
| 2017-11-13 | 22.76 |
| 2017-11-10 | 22.58 |
| 2017-11-09 | 21.49 |
| 2017-11-08 | 17.85 |
| 2017-11-07 | 20.04 |
| 2017-11-06 | 17.85 |
| 2017-11-03 | 16.22 |
| 2017-11-02 | 18.04 |
| 2017-11-01 | 17.85 |
| 2017-10-31 | 18.76 |
| 2017-10-30 | 16.40 |
| 2017-10-27 | 15.49 |
| 2017-10-26 | 15.67 |
| 2017-10-25 | 12.76 |
| 2017-10-24 | 12.03 |
| 2017-10-23 | 12.22 |
| 2017-10-20 | 13.31 |
| 2017-10-19 | 10.40 |
| 2017-10-18 | 12.58 |
| 2017-10-17 | 13.85 |
| 2017-10-16 | 14.94 |
| 2017-10-13 | 19.31 |
| 2017-10-12 | 14.40 |
| 2017-10-11 | 17.13 |
| 2017-10-10 | 14.76 |
| 2017-10-09 | 12.22 |
| 2017-10-06 | 11.12 |
| 2017-10-04 | 10.40 |
| 2017-10-03 | 8.94 |
| 2017-09-29 | 8.76 |
| 2017-09-28 | 8.76 |
| 2017-09-27 | 10.94 |
| 2017-09-26 | 10.40 |
| 2017-09-25 | 12.58 |
| 2017-09-22 | 15.31 |
| 2017-09-21 | 14.94 |
| 2017-09-20 | 17.49 |
| 2017-09-19 | 16.40 |
| 2017-09-18 | 16.76 |
| 2017-09-15 | 14.58 |
| 2017-09-14 | 13.31 |
| 2017-09-13 | 13.67 |
| 2017-09-12 | 13.13 |
| 2017-09-11 | 14.22 |
| 2017-09-08 | 14.03 |
| 2017-09-07 | 14.76 |
| 2017-09-06 | 15.13 |
| 2017-09-05 | 15.31 |
| 2017-09-04 | 15.85 |
| 2017-09-01 | 16.04 |
| 2017-08-31 | 18.04 |
| 2017-08-30 | 21.31 |
| 2017-08-29 | 19.49 |
| 2017-08-28 | 19.85 |
| 2017-08-25 | 21.13 |
| 2017-08-24 | 21.67 |
| 2017-08-22 | 21.67 |
| 2017-08-21 | 23.31 |
| 2017-08-18 | 26.40 |
| 2017-08-17 | 26.58 |
| 2017-08-16 | 25.49 |
| 2017-08-15 | 22.40 |
| 2017-08-14 | 22.58 |
| 2017-08-11 | 21.67 |
| 2017-08-10 | 23.67 |
| 2017-08-09 | 24.04 |
| 2017-08-08 | 23.13 |
| 2017-08-07 | 22.95 |
| 2017-08-04 | 22.04 |
| 2017-08-03 | 22.40 |
| 2017-08-02 | 23.67 |
| 2017-08-01 | 24.04 |
| 2017-07-31 | 21.86 |
| 2017-07-28 | 22.76 |
| 2017-07-27 | 24.58 |
| 2017-07-26 | 23.67 |
| 2017-07-25 | 24.40 |
| 2017-07-24 | 27.31 |
| 2017-07-21 | 27.31 |
| 2017-07-20 | 26.58 |
| 2017-07-19 | 26.22 |
| 2017-07-18 | 27.49 |
| 2017-07-17 | 26.95 |
| 2017-07-14 | 27.13 |
| 2017-07-13 | 27.31 |
| 2017-07-12 | 24.22 |
| 2017-07-11 | 25.13 |
| 2017-07-10 | 24.22 |
| 2017-07-07 | 25.13 |
| 2017-07-06 | 24.77 |
| 2017-07-05 | 23.49 |
| 2017-07-04 | 22.95 |
| 2017-07-03 | 25.82 |
| 2017-06-30 | 24.20 |
| 2017-06-29 | 25.64 |
| 2017-06-28 | 24.74 |
| 2017-06-27 | 25.28 |
| 2017-06-26 | 29.60 |
| 2017-06-23 | 28.34 |
| 2017-06-22 | 27.44 |
| 2017-06-21 | 21.87 |
| 2017-06-20 | 23.49 |
| 2017-06-19 | 25.28 |
| 2017-06-16 | 26.54 |
| 2017-06-15 | 26.18 |
| 2017-06-14 | 28.16 |
| 2017-06-13 | 28.16 |
| 2017-06-12 | 28.88 |
| 2017-06-09 | 30.50 |
| 2017-06-08 | 29.42 |
| 2017-06-07 | 30.32 |
| 2017-06-06 | 27.62 |
| 2017-06-05 | 29.42 |
| 2017-06-02 | 28.52 |
| 2017-06-01 | 28.52 |
| 2017-05-31 | 27.62 |
| 2017-05-29 | 30.68 |
| 2017-05-26 | 29.24 |
| 2017-05-25 | 35.53 |
| 2017-05-24 | 20.43 |
| 2017-05-23 | 20.61 |
| 2017-05-22 | 22.59 |
| 2017-05-19 | 20.97 |
| 2017-05-18 | 19.89 |
| 2017-05-17 | 20.79 |
| 2017-05-16 | 21.69 |
| 2017-05-15 | 21.15 |
| 2017-05-12 | 21.51 |
| 2017-05-11 | 19.71 |
| 2017-05-10 | 22.23 |
| 2017-05-09 | 20.61 |
| 2017-05-08 | 21.15 |
| 2017-05-05 | 20.79 |
| 2017-05-04 | 25.64 |
| 2017-05-02 | 25.46 |
| 2017-04-28 | 25.82 |
| 2017-04-27 | 25.46 |
| 2017-04-26 | 26.90 |
| 2017-04-25 | 26.18 |
| 2017-04-24 | 25.64 |
| 2017-04-21 | 25.82 |
| 2017-04-20 | 25.28 |
| 2017-04-19 | 25.28 |
| 2017-04-18 | 25.64 |
| 2017-04-13 | 22.77 |
| 2017-04-12 | 21.69 |
| 2017-04-11 | 21.15 |
| 2017-04-10 | 24.92 |
| 2017-04-07 | 25.82 |
| 2017-04-06 | 24.92 |
| 2017-04-05 | 27.26 |
| 2017-04-03 | 26.90 |
| 2017-03-31 | 28.70 |
| 2017-03-30 | 29.60 |
| 2017-03-29 | 28.88 |
| 2017-03-28 | 30.68 |
| 2017-03-27 | 29.06 |
| 2017-03-24 | 27.80 |
| 2017-03-23 | 27.80 |
| 2017-03-22 | 27.44 |
| 2017-03-21 | 32.11 |
| 2017-03-20 | 30.50 |
| 2017-03-17 | 29.42 |
| 2017-03-16 | 28.88 |
| 2017-03-15 | 29.78 |
| 2017-03-14 | 29.42 |
| 2017-03-13 | 29.42 |
| 2017-03-10 | 24.56 |
| 2017-03-09 | 25.82 |
| 2017-03-08 | 26.00 |
| 2017-03-07 | 26.72 |
| 2017-03-06 | 26.90 |
| 2017-03-03 | 31.21 |
| 2017-03-02 | 25.46 |
| 2017-03-01 | 26.18 |
| 2017-02-28 | 28.34 |
| 2017-02-27 | 27.62 |
| 2017-02-24 | 26.90 |
| 2017-02-23 | 28.16 |
| 2017-02-22 | 27.80 |
| 2017-02-21 | 24.92 |
| 2017-02-20 | 24.92 |
| 2017-02-17 | 23.49 |
| 2017-02-16 | 23.49 |
| 2017-02-15 | 24.03 |
| 2017-02-14 | 26.18 |
| 2017-02-13 | 25.82 |
| 2017-02-10 | 25.46 |
| 2017-02-09 | 29.42 |
| 2017-02-08 | 22.59 |
| 2017-02-07 | 19.71 |
| 2017-02-06 | 16.48 |
| 2017-02-03 | 14.86 |
| 2017-02-02 | 15.76 |
| 2017-02-01 | 19.17 |
| 2017-01-27 | 11.80 |
| 2017-01-26 | 13.42 |
| 2017-01-25 | 6.41 |
| 2017-01-24 | 8.21 |
| 2017-01-23 | 7.13 |
| 2017-01-20 | 8.21 |
| 2017-01-19 | 5.33 |
| 2017-01-18 | 5.15 |
| 2017-01-17 | 3.35 |
| 2017-01-16 | 4.97 |
| 2017-01-13 | 4.25 |
| 2017-01-12 | 4.97 |
| 2017-01-11 | 2.64 |
| 2017-01-10 | 4.43 |
| 2017-01-09 | 4.79 |
| 2017-01-06 | 2.64 |
| 2017-01-05 | 5.15 |
| 2017-01-04 | 2.64 |
| 2017-01-03 | 4.61 |
| 2016-12-30 | 5.33 |
| 2016-12-29 | 5.51 |
| 2016-12-28 | 5.33 |
| 2016-12-23 | 5.33 |
| 2016-12-22 | 5.51 |
| 2016-12-21 | 5.51 |
| 2016-12-20 | 6.95 |
| 2016-12-19 | 7.67 |
| 2016-12-16 | 9.83 |
| 2016-12-15 | 8.03 |
| 2016-12-14 | 8.93 |
| 2016-12-13 | 9.47 |
| 2016-12-12 | 7.85 |
| 2016-12-09 | 11.26 |
| 2016-12-08 | 11.44 |
| 2016-12-07 | 12.52 |
| 2016-12-06 | 9.65 |
| 2016-12-05 | 10.72 |
| 2016-12-02 | 10.18 |
| 2016-12-01 | 10.72 |
| 2016-11-30 | 10.00 |
| 2016-11-29 | 12.70 |
| 2016-11-28 | 11.98 |
| 2016-11-25 | 11.62 |
| 2016-11-24 | 11.44 |
| 2016-11-23 | 11.44 |
| 2016-11-22 | 12.16 |
| 2016-11-21 | 11.44 |
| 2016-11-18 | 9.83 |
| 2016-11-17 | 9.83 |
| 2016-11-16 | 10.72 |
| 2016-11-15 | 10.72 |
| 2016-11-14 | 11.26 |
| 2016-11-11 | 10.54 |
| 2016-11-10 | 13.24 |
| 2016-11-09 | 10.72 |
| 2016-11-08 | 14.86 |
| 2016-11-07 | 15.58 |
| 2016-11-04 | 13.24 |
| 2016-11-03 | 14.32 |
| 2016-11-02 | 12.16 |
| 2016-11-01 | 13.96 |
| 2016-10-31 | 11.44 |
| 2016-10-28 | 11.08 |
| 2016-10-27 | 12.34 |
| 2016-10-26 | 13.06 |
| 2016-10-25 | 13.96 |
| 2016-10-24 | 14.14 |
| 2016-10-20 | 12.70 |
| 2016-10-19 | 14.68 |
| 2016-10-18 | 14.14 |
| 2016-10-17 | 14.86 |
| 2016-10-14 | 17.37 |
| 2016-10-13 | 16.12 |
| 2016-10-12 | 17.19 |
| 2016-10-11 | 13.42 |
| 2016-10-07 | 14.68 |
| 2016-10-06 | 14.86 |
| 2016-10-05 | 16.48 |
| 2016-10-04 | 13.60 |
| 2016-10-03 | 15.58 |
| 2016-09-30 | 8.57 |
| 2016-09-29 | 12.52 |
| 2016-09-28 | 15.22 |
| 2016-09-27 | 13.42 |
| 2016-09-26 | 12.52 |
| 2016-09-23 | 13.24 |
| 2016-09-22 | 12.34 |
| 2016-09-21 | 12.16 |
| 2016-09-20 | 9.83 |
| 2016-09-19 | 8.75 |
| 2016-09-15 | 2.10 |
| 2016-09-14 | 2.10 |
| 2016-09-13 | 3.71 |
| 2016-09-12 | 4.43 |
| 2016-09-09 | 8.75 |
| 2016-09-08 | 7.49 |
| 2016-09-07 | 6.23 |
| 2016-09-06 | 6.05 |
| 2016-09-05 | 2.10 |
| 2016-09-02 | -0.06 |
| 2016-09-01 | -1.68 |
| 2016-08-31 | -6.53 |
| 2016-08-30 | -5.09 |
| 2016-08-29 | -4.55 |
| 2016-08-26 | -4.02 |
| 2016-08-25 | -5.81 |
| 2016-08-24 | -5.09 |
| 2016-08-23 | -5.09 |
| 2016-08-22 | -5.45 |
| 2016-08-19 | -4.20 |
| 2016-08-18 | -1.32 |
| 2016-08-17 | 1.02 |
| 2016-08-16 | 0.66 |
| 2016-08-15 | 1.74 |
| 2016-08-12 | 2.46 |
| 2016-08-11 | 0.66 |
| 2016-08-10 | 2.99 |
| 2016-08-09 | 2.81 |
| 2016-08-08 | 2.46 |
| 2016-08-05 | 0.48 |
| 2016-08-04 | -1.50 |
| 2016-08-03 | -2.58 |
| 2016-08-01 | -1.68 |
| 2016-07-29 | -1.68 |
| 2016-07-28 | -1.86 |
| 2016-07-27 | -2.04 |
| 2016-07-26 | -0.60 |
| 2016-07-25 | -0.96 |
| 2016-07-22 | -2.04 |
| 2016-07-21 | -0.24 |
| 2016-07-20 | -1.68 |
| 2016-07-19 | -1.68 |
| 2016-07-18 | 0.30 |
| 2016-07-15 | -1.32 |
| 2016-07-14 | -0.96 |
| 2016-07-13 | -3.12 |
| 2016-07-12 | -3.30 |
| 2016-07-11 | -5.99 |
| 2016-07-08 | -6.71 |
| 2016-07-07 | -6.35 |
| 2016-07-06 | -6.89 |
| 2016-07-05 | -5.45 |
| 2016-07-04 | -4.02 |
| 2016-06-30 | -3.48 |
| 2016-06-29 | -4.91 |
| 2016-06-28 | -6.35 |
| 2016-06-27 | -7.25 |
| 2016-06-24 | -6.53 |
| 2016-06-23 | -2.76 |
| 2016-06-22 | -3.12 |
| 2016-06-21 | -4.37 |
| 2016-06-20 | -4.77 |
| 2016-06-17 | -5.83 |
| 2016-06-16 | -6.01 |
| 2016-06-15 | -3.71 |
| 2016-06-14 | -2.30 |
| 2016-06-13 | 0.88 |
| 2016-06-10 | 0.88 |
| 2016-06-08 | 3.18 |
| 2016-06-07 | 1.06 |
| 2016-06-06 | -1.24 |
| 2016-06-03 | 0.18 |
| 2016-06-02 | -2.12 |
| 2016-06-01 | -1.77 |
| 2016-05-31 | -1.24 |
| 2016-05-30 | -3.36 |
| 2016-05-27 | -1.77 |
| 2016-05-26 | -1.06 |
| 2016-05-25 | -1.24 |
| 2016-05-24 | -2.83 |
| 2016-05-23 | -3.53 |
| 2016-05-20 | -1.77 |
| 2016-05-19 | -3.18 |
| 2016-05-18 | -1.77 |
| 2016-05-17 | -1.77 |
| 2016-05-16 | -1.24 |
| 2016-05-13 | 0.71 |
| 2016-05-12 | 0.53 |
| 2016-05-11 | -0.53 |
| 2016-05-10 | 0.71 |
| 2016-05-09 | 2.47 |
| 2016-05-06 | 1.41 |
| 2016-05-05 | 3.36 |
| 2016-05-04 | 4.42 |
| 2016-05-03 | 3.36 |
| 2016-04-29 | 3.89 |
| 2016-04-28 | 4.59 |
| 2016-04-27 | 5.12 |
| 2016-04-26 | 6.71 |
| 2016-04-25 | 3.89 |
| 2016-04-22 | 4.24 |
| 2016-04-21 | 6.54 |
| 2016-04-20 | 2.65 |
| 2016-04-19 | 5.65 |
| 2016-04-18 | 5.65 |
| 2016-04-15 | 7.07 |
| 2016-04-14 | 5.12 |
| 2016-04-13 | 4.06 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | -2.65 |
| 2016-04-08 | -4.77 |
| 2016-04-07 | -6.01 |
| 2016-04-06 | -2.65 |
| 2016-04-05 | -1.94 |
| 2016-04-01 | -0.18 |
| 2016-03-31 | 4.06 |
| 2016-03-30 | 3.18 |
| 2016-03-29 | 0.53 |
| 2016-03-24 | 2.83 |
| 2016-03-23 | 4.24 |
| 2016-03-22 | 4.77 |
| 2016-03-21 | 5.12 |
| 2016-03-18 | 6.18 |
| 2016-03-17 | 5.48 |
| 2016-03-16 | 5.65 |
| 2016-03-15 | 5.83 |
| 2016-03-14 | 6.36 |
| 2016-03-11 | 6.18 |
| 2016-03-10 | 6.01 |
| 2016-03-09 | 5.12 |
| 2016-03-08 | 7.07 |
| 2016-03-07 | 7.42 |
| 2016-03-04 | 6.36 |
| 2016-03-03 | 6.01 |
| 2016-03-02 | 3.89 |
| 2016-03-01 | 1.41 |
| 2016-02-29 | -0.71 |
| 2016-02-26 | 1.77 |
| 2016-02-25 | -3.36 |
| 2016-02-24 | 1.77 |
| 2016-02-23 | 2.47 |
| 2016-02-22 | 3.00 |
| 2016-02-19 | 2.47 |
| 2016-02-18 | 2.47 |
| 2016-02-17 | 0.71 |
| 2016-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy