Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2026-01-26 | -81.84 |
| 2026-01-23 | -81.84 |
| 2026-01-22 | -81.84 |
| 2026-01-21 | -82.38 |
| 2026-01-20 | -81.84 |
| 2026-01-19 | -81.84 |
| 2026-01-16 | -81.84 |
| 2026-01-15 | -81.84 |
| 2026-01-14 | -81.84 |
| 2026-01-13 | -82.11 |
| 2026-01-12 | -82.11 |
| 2026-01-09 | -82.11 |
| 2026-01-08 | -82.38 |
| 2026-01-07 | -82.38 |
| 2026-01-06 | -82.11 |
| 2026-01-05 | -82.11 |
| 2026-01-02 | -82.38 |
| 2025-12-31 | -82.38 |
| 2025-12-30 | -82.38 |
| 2025-12-29 | -82.38 |
| 2025-12-24 | -82.38 |
| 2025-12-23 | -82.11 |
| 2025-12-22 | -82.11 |
| 2025-12-19 | -82.11 |
| 2025-12-18 | -81.58 |
| 2025-12-17 | -82.11 |
| 2025-12-16 | -82.11 |
| 2025-12-15 | -81.84 |
| 2025-12-12 | -82.11 |
| 2025-12-11 | -82.11 |
| 2025-12-10 | -82.11 |
| 2025-12-09 | -82.11 |
| 2025-12-08 | -82.11 |
| 2025-12-05 | -82.38 |
| 2025-12-04 | -81.84 |
| 2025-12-03 | -81.84 |
| 2025-12-02 | -81.84 |
| 2025-12-01 | -81.58 |
| 2025-11-28 | -81.84 |
| 2025-11-27 | -81.84 |
| 2025-11-26 | -81.84 |
| 2025-11-25 | -81.31 |
| 2025-11-24 | -81.31 |
| 2025-11-21 | -81.84 |
| 2025-11-20 | -81.31 |
| 2025-11-19 | -81.58 |
| 2025-11-18 | -81.58 |
| 2025-11-17 | -81.31 |
| 2025-11-14 | -81.31 |
| 2025-11-13 | -81.58 |
| 2025-11-12 | -81.58 |
| 2025-11-11 | -81.58 |
| 2025-11-10 | -81.31 |
| 2025-11-07 | -81.31 |
| 2025-11-06 | -81.31 |
| 2025-11-05 | -81.58 |
| 2025-11-04 | -80.78 |
| 2025-11-03 | -80.24 |
| 2025-10-31 | -81.58 |
| 2025-10-30 | -80.51 |
| 2025-10-28 | -81.04 |
| 2025-10-27 | -81.31 |
| 2025-10-24 | -81.31 |
| 2025-10-23 | -81.31 |
| 2025-10-22 | -81.31 |
| 2025-10-21 | -81.58 |
| 2025-10-20 | -81.84 |
| 2025-10-17 | -82.11 |
| 2025-10-16 | -81.31 |
| 2025-10-15 | -80.78 |
| 2025-10-14 | -80.78 |
| 2025-10-13 | -81.31 |
| 2025-10-10 | -81.04 |
| 2025-10-09 | -81.04 |
| 2025-10-08 | -80.78 |
| 2025-10-06 | -80.78 |
| 2025-10-03 | -80.78 |
| 2025-10-02 | -80.51 |
| 2025-09-30 | -80.24 |
| 2025-09-29 | -79.71 |
| 2025-09-26 | -80.78 |
| 2025-09-25 | -80.51 |
| 2025-09-24 | -81.04 |
| 2025-09-23 | -81.04 |
| 2025-09-22 | -81.04 |
| 2025-09-19 | -81.04 |
| 2025-09-18 | -81.04 |
| 2025-09-17 | -80.78 |
| 2025-09-16 | -81.04 |
| 2025-09-15 | -80.51 |
| 2025-09-12 | -80.78 |
| 2025-09-11 | -81.04 |
| 2025-09-10 | -81.04 |
| 2025-09-09 | -80.78 |
| 2025-09-08 | -81.84 |
| 2025-09-05 | -81.58 |
| 2025-09-04 | -81.58 |
| 2025-09-03 | -81.84 |
| 2025-09-02 | -81.31 |
| 2025-09-01 | -81.58 |
| 2025-08-29 | -82.11 |
| 2025-08-28 | -82.11 |
| 2025-08-27 | -81.84 |
| 2025-08-26 | -81.58 |
| 2025-08-25 | -81.58 |
| 2025-08-22 | -81.58 |
| 2025-08-21 | -81.58 |
| 2025-08-20 | -81.04 |
| 2025-08-19 | -81.31 |
| 2025-08-18 | -81.31 |
| 2025-08-15 | -81.31 |
| 2025-08-14 | -80.51 |
| 2025-08-13 | -78.91 |
| 2025-08-12 | -76.77 |
| 2025-08-11 | -76.24 |
| 2025-08-08 | -75.44 |
| 2025-08-07 | -75.70 |
| 2025-08-06 | -75.70 |
| 2025-08-05 | -76.24 |
| 2025-08-04 | -75.44 |
| 2025-08-01 | -75.70 |
| 2025-07-31 | -75.97 |
| 2025-07-30 | -75.97 |
| 2025-07-29 | -75.97 |
| 2025-07-28 | -75.97 |
| 2025-07-25 | -75.44 |
| 2025-07-24 | -75.44 |
| 2025-07-23 | -76.24 |
| 2025-07-22 | -77.04 |
| 2025-07-21 | -76.77 |
| 2025-07-18 | -76.77 |
| 2025-07-17 | -76.24 |
| 2025-07-16 | -76.77 |
| 2025-07-15 | -77.57 |
| 2025-07-14 | -77.04 |
| 2025-07-11 | -76.50 |
| 2025-07-10 | -75.70 |
| 2025-07-09 | -77.31 |
| 2025-07-08 | -77.04 |
| 2025-07-07 | -77.57 |
| 2025-07-04 | -77.04 |
| 2025-07-03 | -77.04 |
| 2025-07-02 | -77.31 |
| 2025-06-30 | -77.57 |
| 2025-06-27 | -76.50 |
| 2025-06-26 | -77.31 |
| 2025-06-25 | -77.57 |
| 2025-06-24 | -77.84 |
| 2025-06-23 | -77.84 |
| 2025-06-20 | -77.57 |
| 2025-06-19 | -77.84 |
| 2025-06-18 | -77.31 |
| 2025-06-17 | -77.31 |
| 2025-06-16 | -76.24 |
| 2025-06-13 | -77.04 |
| 2025-06-12 | -77.31 |
| 2025-06-11 | -77.31 |
| 2025-06-10 | -77.84 |
| 2025-06-09 | -77.57 |
| 2025-06-06 | -78.11 |
| 2025-06-05 | -78.11 |
| 2025-06-04 | -77.57 |
| 2025-06-03 | -77.84 |
| 2025-06-02 | -78.64 |
| 2025-05-30 | -77.84 |
| 2025-05-29 | -78.11 |
| 2025-05-28 | -78.37 |
| 2025-05-27 | -77.84 |
| 2025-05-26 | -78.37 |
| 2025-05-23 | -78.11 |
| 2025-05-22 | -78.37 |
| 2025-05-21 | -78.11 |
| 2025-05-20 | -78.11 |
| 2025-05-19 | -78.64 |
| 2025-05-16 | -78.11 |
| 2025-05-15 | -78.11 |
| 2025-05-14 | -78.11 |
| 2025-05-13 | -77.84 |
| 2025-05-12 | -78.11 |
| 2025-05-09 | -78.37 |
| 2025-05-08 | -78.37 |
| 2025-05-07 | -77.84 |
| 2025-05-06 | -77.57 |
| 2025-05-02 | -77.57 |
| 2025-04-30 | -77.57 |
| 2025-04-29 | -77.57 |
| 2025-04-28 | -77.57 |
| 2025-04-25 | -78.11 |
| 2025-04-24 | -78.11 |
| 2025-04-23 | -77.31 |
| 2025-04-22 | -77.31 |
| 2025-04-17 | -77.31 |
| 2025-04-16 | -78.37 |
| 2025-04-15 | -78.37 |
| 2025-04-14 | -77.84 |
| 2025-04-11 | -78.37 |
| 2025-04-10 | -77.84 |
| 2025-04-09 | -78.11 |
| 2025-04-08 | -78.11 |
| 2025-04-07 | -78.11 |
| 2025-04-03 | -75.97 |
| 2025-04-02 | -75.97 |
| 2025-04-01 | -75.44 |
| 2025-03-31 | -75.44 |
| 2025-03-28 | -74.64 |
| 2025-03-27 | -75.44 |
| 2025-03-26 | -75.97 |
| 2025-03-25 | -74.37 |
| 2025-03-24 | -73.57 |
| 2025-03-21 | -70.36 |
| 2025-03-20 | -70.36 |
| 2025-03-19 | -69.83 |
| 2025-03-18 | -68.76 |
| 2025-03-17 | -69.56 |
| 2025-03-14 | -70.10 |
| 2025-03-13 | -70.10 |
| 2025-03-12 | -69.83 |
| 2025-03-11 | -70.10 |
| 2025-03-10 | -70.90 |
| 2025-03-07 | -69.56 |
| 2025-03-06 | -67.96 |
| 2025-03-05 | -69.83 |
| 2025-03-04 | -70.10 |
| 2025-03-03 | -70.63 |
| 2025-02-28 | -71.16 |
| 2025-02-27 | -70.10 |
| 2025-02-26 | -71.16 |
| 2025-02-25 | -72.23 |
| 2025-02-24 | -71.70 |
| 2025-02-21 | -72.23 |
| 2025-02-20 | -72.77 |
| 2025-02-19 | -72.50 |
| 2025-02-18 | -73.03 |
| 2025-02-17 | -72.50 |
| 2025-02-14 | -72.23 |
| 2025-02-13 | -70.90 |
| 2025-02-12 | -71.16 |
| 2025-02-11 | -72.50 |
| 2025-02-10 | -72.77 |
| 2025-02-07 | -73.03 |
| 2025-02-06 | -72.77 |
| 2025-02-05 | -72.77 |
| 2025-02-04 | -72.23 |
| 2025-02-03 | -73.03 |
| 2025-01-28 | -71.43 |
| 2025-01-27 | -70.36 |
| 2025-01-24 | -71.43 |
| 2025-01-23 | -71.43 |
| 2025-01-22 | -71.70 |
| 2025-01-21 | -70.63 |
| 2025-01-20 | -70.63 |
| 2025-01-17 | -70.63 |
| 2025-01-16 | -71.16 |
| 2025-01-15 | -70.63 |
| 2025-01-14 | -71.70 |
| 2025-01-13 | -71.70 |
| 2025-01-10 | -70.63 |
| 2025-01-09 | -70.63 |
| 2025-01-08 | -70.10 |
| 2025-01-07 | -70.10 |
| 2025-01-06 | -69.30 |
| 2025-01-03 | -69.30 |
| 2025-01-02 | -69.30 |
| 2024-12-31 | -69.56 |
| 2024-12-30 | -69.56 |
| 2024-12-27 | -69.30 |
| 2024-12-24 | -69.30 |
| 2024-12-23 | -69.30 |
| 2024-12-20 | -69.30 |
| 2024-12-19 | -69.83 |
| 2024-12-18 | -68.76 |
| 2024-12-17 | -68.23 |
| 2024-12-16 | -68.23 |
| 2024-12-13 | -68.23 |
| 2024-12-12 | -67.96 |
| 2024-12-11 | -67.69 |
| 2024-12-10 | -67.69 |
| 2024-12-09 | -67.16 |
| 2024-12-06 | -66.63 |
| 2024-12-05 | -68.23 |
| 2024-12-04 | -67.96 |
| 2024-12-03 | -67.96 |
| 2024-12-02 | -67.96 |
| 2024-11-29 | -67.96 |
| 2024-11-28 | -67.96 |
| 2024-11-27 | -67.43 |
| 2024-11-26 | -68.76 |
| 2024-11-25 | -68.76 |
| 2024-11-22 | -67.96 |
| 2024-11-21 | -67.16 |
| 2024-11-20 | -66.89 |
| 2024-11-19 | -67.96 |
| 2024-11-18 | -67.43 |
| 2024-11-15 | -68.49 |
| 2024-11-14 | -68.76 |
| 2024-11-13 | -67.96 |
| 2024-11-12 | -67.96 |
| 2024-11-11 | -67.43 |
| 2024-11-08 | -66.89 |
| 2024-11-07 | -65.29 |
| 2024-11-06 | -67.69 |
| 2024-11-05 | -66.36 |
| 2024-11-04 | -66.89 |
| 2024-11-01 | -67.16 |
| 2024-10-31 | -67.69 |
| 2024-10-30 | -67.69 |
| 2024-10-29 | -66.63 |
| 2024-10-28 | -66.63 |
| 2024-10-25 | -67.16 |
| 2024-10-24 | -67.96 |
| 2024-10-23 | -66.09 |
| 2024-10-22 | -66.09 |
| 2024-10-21 | -66.63 |
| 2024-10-18 | -65.82 |
| 2024-10-17 | -67.96 |
| 2024-10-16 | -65.82 |
| 2024-10-15 | -67.69 |
| 2024-10-14 | -66.09 |
| 2024-10-10 | -64.22 |
| 2024-10-09 | -67.69 |
| 2024-10-08 | -65.29 |
| 2024-10-07 | -58.08 |
| 2024-10-04 | -57.81 |
| 2024-10-03 | -58.62 |
| 2024-10-02 | -50.34 |
| 2024-09-30 | -64.76 |
| 2024-09-27 | -70.10 |
| 2024-09-26 | -71.70 |
| 2024-09-25 | -76.24 |
| 2024-09-24 | -76.50 |
| 2024-09-23 | -77.31 |
| 2024-09-20 | -77.04 |
| 2024-09-19 | -77.57 |
| 2024-09-17 | -78.64 |
| 2024-09-16 | -78.91 |
| 2024-09-13 | -78.91 |
| 2024-09-12 | -79.17 |
| 2024-09-11 | -79.17 |
| 2024-09-10 | -78.37 |
| 2024-09-09 | -77.57 |
| 2024-09-05 | -77.31 |
| 2024-09-04 | -77.04 |
| 2024-09-03 | -77.31 |
| 2024-09-02 | -76.50 |
| 2024-08-30 | -75.70 |
| 2024-08-29 | -75.70 |
| 2024-08-28 | -75.44 |
| 2024-08-27 | -74.37 |
| 2024-08-26 | -73.83 |
| 2024-08-23 | -74.90 |
| 2024-08-22 | -75.44 |
| 2024-08-21 | -75.17 |
| 2024-08-20 | -75.17 |
| 2024-08-19 | -74.90 |
| 2024-08-16 | -75.17 |
| 2024-08-15 | -74.90 |
| 2024-08-14 | -74.90 |
| 2024-08-13 | -74.64 |
| 2024-08-12 | -74.64 |
| 2024-08-09 | -72.77 |
| 2024-08-08 | -72.77 |
| 2024-08-07 | -72.50 |
| 2024-08-06 | -72.77 |
| 2024-08-05 | -73.30 |
| 2024-08-02 | -73.03 |
| 2024-08-01 | -72.23 |
| 2024-07-31 | -71.97 |
| 2024-07-30 | -72.77 |
| 2024-07-29 | -71.70 |
| 2024-07-26 | -71.16 |
| 2024-07-25 | -71.70 |
| 2024-07-24 | -70.90 |
| 2024-07-23 | -71.16 |
| 2024-07-22 | -70.36 |
| 2024-07-19 | -70.63 |
| 2024-07-18 | -70.63 |
| 2024-07-17 | -69.03 |
| 2024-07-16 | -70.10 |
| 2024-07-15 | -69.83 |
| 2024-07-12 | -70.10 |
| 2024-07-11 | -70.90 |
| 2024-07-10 | -70.90 |
| 2024-07-09 | -70.10 |
| 2024-07-08 | -70.90 |
| 2024-07-05 | -70.36 |
| 2024-07-04 | -71.16 |
| 2024-07-03 | -71.16 |
| 2024-07-02 | -71.16 |
| 2024-06-28 | -71.70 |
| 2024-06-27 | -70.90 |
| 2024-06-26 | -71.70 |
| 2024-06-25 | -70.90 |
| 2024-06-24 | -71.16 |
| 2024-06-21 | -71.16 |
| 2024-06-20 | -69.30 |
| 2024-06-19 | -68.49 |
| 2024-06-18 | -69.30 |
| 2024-06-17 | -69.83 |
| 2024-06-14 | -67.96 |
| 2024-06-13 | -69.30 |
| 2024-06-12 | -69.03 |
| 2024-06-11 | -67.96 |
| 2024-06-07 | -69.03 |
| 2024-06-06 | -66.36 |
| 2024-06-05 | -62.62 |
| 2024-06-04 | -67.96 |
| 2024-06-03 | -67.96 |
| 2024-05-31 | -69.03 |
| 2024-05-30 | -69.03 |
| 2024-05-29 | -66.89 |
| 2024-05-28 | -66.09 |
| 2024-05-27 | -65.82 |
| 2024-05-24 | -64.76 |
| 2024-05-23 | -63.96 |
| 2024-05-22 | -63.15 |
| 2024-05-21 | -62.35 |
| 2024-05-20 | -60.48 |
| 2024-05-17 | -59.15 |
| 2024-05-16 | -64.22 |
| 2024-05-14 | -66.36 |
| 2024-05-13 | -66.36 |
| 2024-05-10 | -66.89 |
| 2024-05-09 | -68.23 |
| 2024-05-08 | -69.03 |
| 2024-05-07 | -67.96 |
| 2024-05-06 | -67.69 |
| 2024-05-03 | -66.63 |
| 2024-05-02 | -66.09 |
| 2024-04-30 | -67.96 |
| 2024-04-29 | -67.69 |
| 2024-04-26 | -70.63 |
| 2024-04-25 | -71.43 |
| 2024-04-24 | -71.97 |
| 2024-04-23 | -72.77 |
| 2024-04-22 | -71.70 |
| 2024-04-19 | -72.50 |
| 2024-04-18 | -72.23 |
| 2024-04-17 | -72.50 |
| 2024-04-16 | -69.83 |
| 2024-04-15 | -69.83 |
| 2024-04-12 | -69.03 |
| 2024-04-11 | -69.03 |
| 2024-04-10 | -68.23 |
| 2024-04-09 | -68.23 |
| 2024-04-08 | -67.96 |
| 2024-04-05 | -67.69 |
| 2024-04-03 | -66.89 |
| 2024-04-02 | -66.63 |
| 2024-03-28 | -67.43 |
| 2024-03-27 | -67.43 |
| 2024-03-26 | -67.16 |
| 2024-03-25 | -66.09 |
| 2024-03-22 | -66.63 |
| 2024-03-21 | -66.36 |
| 2024-03-20 | -64.49 |
| 2024-03-19 | -65.02 |
| 2024-03-18 | -64.22 |
| 2024-03-15 | -63.96 |
| 2024-03-14 | -64.22 |
| 2024-03-13 | -63.69 |
| 2024-03-12 | -63.15 |
| 2024-03-11 | -62.89 |
| 2024-03-08 | -63.15 |
| 2024-03-07 | -63.69 |
| 2024-03-06 | -63.15 |
| 2024-03-05 | -63.15 |
| 2024-03-04 | -62.89 |
| 2024-03-01 | -61.29 |
| 2024-02-29 | -60.22 |
| 2024-02-28 | -61.02 |
| 2024-02-27 | -61.82 |
| 2024-02-26 | -61.55 |
| 2024-02-23 | -59.95 |
| 2024-02-22 | -59.68 |
| 2024-02-21 | -61.82 |
| 2024-02-20 | -61.55 |
| 2024-02-19 | -61.29 |
| 2024-02-16 | -60.75 |
| 2024-02-15 | -62.62 |
| 2024-02-14 | -63.42 |
| 2024-02-09 | -63.96 |
| 2024-02-08 | -63.96 |
| 2024-02-07 | -63.96 |
| 2024-02-06 | -63.69 |
| 2024-02-05 | -64.49 |
| 2024-02-02 | -63.69 |
| 2024-02-01 | -64.49 |
| 2024-01-31 | -64.76 |
| 2024-01-30 | -64.76 |
| 2024-01-29 | -64.49 |
| 2024-01-26 | -63.96 |
| 2024-01-25 | -63.96 |
| 2024-01-24 | -66.09 |
| 2024-01-23 | -66.63 |
| 2024-01-22 | -65.56 |
| 2024-01-19 | -63.96 |
| 2024-01-18 | -62.89 |
| 2024-01-17 | -63.15 |
| 2024-01-16 | -61.29 |
| 2024-01-15 | -61.29 |
| 2024-01-12 | -61.29 |
| 2024-01-11 | -61.55 |
| 2024-01-10 | -62.09 |
| 2024-01-09 | -61.55 |
| 2024-01-08 | -61.02 |
| 2024-01-05 | -60.22 |
| 2024-01-04 | -59.42 |
| 2024-01-03 | -59.42 |
| 2024-01-02 | -58.88 |
| 2023-12-29 | -61.29 |
| 2023-12-28 | -60.75 |
| 2023-12-27 | -62.35 |
| 2023-12-22 | -62.62 |
| 2023-12-21 | -61.29 |
| 2023-12-20 | -61.29 |
| 2023-12-19 | -62.09 |
| 2023-12-18 | -62.09 |
| 2023-12-15 | -60.75 |
| 2023-12-14 | -63.15 |
| 2023-12-13 | -61.82 |
| 2023-12-12 | -61.02 |
| 2023-12-11 | -61.29 |
| 2023-12-08 | -60.22 |
| 2023-12-07 | -58.62 |
| 2023-12-06 | -59.15 |
| 2023-12-05 | -58.62 |
| 2023-12-04 | -56.21 |
| 2023-12-01 | -55.15 |
| 2023-11-30 | -55.95 |
| 2023-11-29 | -55.95 |
| 2023-11-28 | -54.61 |
| 2023-11-27 | -53.54 |
| 2023-11-24 | -51.14 |
| 2023-11-23 | -49.27 |
| 2023-11-22 | -55.95 |
| 2023-11-21 | -55.41 |
| 2023-11-20 | -57.81 |
| 2023-11-17 | -59.95 |
| 2023-11-16 | -59.68 |
| 2023-11-15 | -58.35 |
| 2023-11-14 | -60.48 |
| 2023-11-13 | -60.75 |
| 2023-11-10 | -59.15 |
| 2023-11-09 | -58.62 |
| 2023-11-08 | -57.55 |
| 2023-11-07 | -58.62 |
| 2023-11-06 | -58.08 |
| 2023-11-03 | -59.68 |
| 2023-11-02 | -59.95 |
| 2023-11-01 | -59.68 |
| 2023-10-31 | -59.42 |
| 2023-10-30 | -59.95 |
| 2023-10-27 | -59.68 |
| 2023-10-26 | -60.48 |
| 2023-10-25 | -58.08 |
| 2023-10-24 | -57.81 |
| 2023-10-20 | -56.75 |
| 2023-10-19 | -56.21 |
| 2023-10-18 | -55.95 |
| 2023-10-17 | -55.41 |
| 2023-10-16 | -54.88 |
| 2023-10-13 | -54.61 |
| 2023-10-12 | -54.08 |
| 2023-10-11 | -54.61 |
| 2023-10-10 | -55.95 |
| 2023-10-09 | -54.61 |
| 2023-10-06 | -53.28 |
| 2023-10-05 | -53.01 |
| 2023-10-04 | -53.01 |
| 2023-10-03 | -53.28 |
| 2023-09-29 | -52.74 |
| 2023-09-28 | -52.48 |
| 2023-09-27 | -52.21 |
| 2023-09-26 | -53.01 |
| 2023-09-25 | -50.87 |
| 2023-09-22 | -50.34 |
| 2023-09-21 | -51.94 |
| 2023-09-20 | -53.01 |
| 2023-09-19 | -53.01 |
| 2023-09-18 | -52.74 |
| 2023-09-15 | -50.07 |
| 2023-09-14 | -46.87 |
| 2023-09-13 | -44.73 |
| 2023-09-12 | -46.33 |
| 2023-09-11 | -47.14 |
| 2023-09-07 | -43.66 |
| 2023-09-06 | -41.53 |
| 2023-09-05 | -47.14 |
| 2023-09-04 | -46.60 |
| 2023-08-31 | -48.74 |
| 2023-08-30 | -48.47 |
| 2023-08-29 | -46.60 |
| 2023-08-28 | -47.67 |
| 2023-08-25 | -47.67 |
| 2023-08-24 | -47.67 |
| 2023-08-23 | -48.47 |
| 2023-08-22 | -47.67 |
| 2023-08-21 | -46.60 |
| 2023-08-18 | -42.06 |
| 2023-08-17 | -42.06 |
| 2023-08-16 | -41.26 |
| 2023-08-15 | -38.59 |
| 2023-08-14 | -32.45 |
| 2023-08-11 | -25.24 |
| 2023-08-10 | -26.31 |
| 2023-08-09 | -25.24 |
| 2023-08-08 | -25.24 |
| 2023-08-07 | -23.64 |
| 2023-08-04 | -22.04 |
| 2023-08-03 | -19.90 |
| 2023-08-02 | -21.50 |
| 2023-08-01 | -21.77 |
| 2023-07-31 | -21.77 |
| 2023-07-28 | -20.97 |
| 2023-07-27 | -22.04 |
| 2023-07-26 | -22.84 |
| 2023-07-25 | -22.84 |
| 2023-07-24 | -27.91 |
| 2023-07-21 | -26.31 |
| 2023-07-20 | -25.51 |
| 2023-07-19 | -24.97 |
| 2023-07-18 | -24.44 |
| 2023-07-14 | -24.97 |
| 2023-07-13 | -24.17 |
| 2023-07-12 | -25.24 |
| 2023-07-11 | -25.24 |
| 2023-07-10 | -23.91 |
| 2023-07-07 | -26.84 |
| 2023-07-06 | -24.71 |
| 2023-07-05 | -24.17 |
| 2023-07-04 | -22.57 |
| 2023-07-03 | -25.24 |
| 2023-06-30 | -25.78 |
| 2023-06-29 | -25.51 |
| 2023-06-28 | -25.24 |
| 2023-06-27 | -23.37 |
| 2023-06-26 | -26.31 |
| 2023-06-23 | -25.78 |
| 2023-06-21 | -22.84 |
| 2023-06-20 | -22.57 |
| 2023-06-19 | -19.90 |
| 2023-06-16 | -19.90 |
| 2023-06-15 | -21.24 |
| 2023-06-14 | -21.50 |
| 2023-06-13 | -20.70 |
| 2023-06-12 | -22.57 |
| 2023-06-09 | -21.50 |
| 2023-06-08 | -20.17 |
| 2023-06-07 | -22.84 |
| 2023-06-06 | -22.04 |
| 2023-06-05 | -23.11 |
| 2023-06-02 | -24.17 |
| 2023-06-01 | -26.58 |
| 2023-05-31 | -25.78 |
| 2023-05-30 | -25.24 |
| 2023-05-29 | -22.84 |
| 2023-05-25 | -22.04 |
| 2023-05-24 | -21.50 |
| 2023-05-23 | -19.63 |
| 2023-05-22 | -19.37 |
| 2023-05-19 | -19.63 |
| 2023-05-18 | -18.03 |
| 2023-05-17 | -16.16 |
| 2023-05-16 | -16.16 |
| 2023-05-15 | -15.90 |
| 2023-05-12 | -12.69 |
| 2023-05-11 | -10.02 |
| 2023-05-10 | -8.96 |
| 2023-05-09 | -6.82 |
| 2023-05-08 | -7.89 |
| 2023-05-05 | -13.49 |
| 2023-05-04 | -15.63 |
| 2023-05-03 | -16.96 |
| 2023-05-02 | -15.10 |
| 2023-04-28 | -16.70 |
| 2023-04-27 | -16.70 |
| 2023-04-26 | -14.56 |
| 2023-04-25 | -17.50 |
| 2023-04-24 | -17.23 |
| 2023-04-21 | -16.43 |
| 2023-04-20 | -14.56 |
| 2023-04-19 | -13.23 |
| 2023-04-18 | -10.82 |
| 2023-04-17 | -11.36 |
| 2023-04-14 | -12.96 |
| 2023-04-13 | -13.76 |
| 2023-04-12 | -14.03 |
| 2023-04-11 | -12.69 |
| 2023-04-06 | -16.70 |
| 2023-04-04 | -18.03 |
| 2023-04-03 | -15.63 |
| 2023-03-31 | -17.50 |
| 2023-03-30 | -15.36 |
| 2023-03-29 | -16.70 |
| 2023-03-28 | -18.83 |
| 2023-03-27 | -16.16 |
| 2023-03-24 | -14.83 |
| 2023-03-23 | -11.89 |
| 2023-03-22 | -11.36 |
| 2023-03-21 | -7.62 |
| 2023-03-20 | -5.48 |
| 2023-03-17 | -3.88 |
| 2023-03-16 | -2.28 |
| 2023-03-15 | -3.88 |
| 2023-03-14 | -7.09 |
| 2023-03-13 | -1.21 |
| 2023-03-10 | 3.59 |
| 2023-03-09 | 5.46 |
| 2023-03-08 | 7.33 |
| 2023-03-07 | 9.20 |
| 2023-03-06 | 6.26 |
| 2023-03-03 | 9.47 |
| 2023-03-02 | 3.59 |
| 2023-03-01 | 8.13 |
| 2023-02-28 | 3.59 |
| 2023-02-27 | 6.53 |
| 2023-02-24 | 8.93 |
| 2023-02-23 | 7.87 |
| 2023-02-22 | 8.13 |
| 2023-02-21 | 8.67 |
| 2023-02-20 | 8.93 |
| 2023-02-17 | 8.13 |
| 2023-02-16 | 10.80 |
| 2023-02-15 | 12.14 |
| 2023-02-14 | 9.47 |
| 2023-02-13 | 10.27 |
| 2023-02-10 | 13.47 |
| 2023-02-09 | 15.61 |
| 2023-02-08 | 14.81 |
| 2023-02-07 | 17.21 |
| 2023-02-06 | 13.74 |
| 2023-02-03 | 18.01 |
| 2023-02-02 | 20.95 |
| 2023-02-01 | 11.87 |
| 2023-01-31 | 4.13 |
| 2023-01-30 | 5.46 |
| 2023-01-27 | 8.67 |
| 2023-01-26 | 5.73 |
| 2023-01-20 | -0.41 |
| 2023-01-19 | -2.81 |
| 2023-01-18 | 1.46 |
| 2023-01-17 | 5.46 |
| 2023-01-16 | 6.00 |
| 2023-01-13 | 6.26 |
| 2023-01-12 | 4.13 |
| 2023-01-11 | 7.33 |
| 2023-01-10 | 5.46 |
| 2023-01-09 | 8.13 |
| 2023-01-06 | 8.40 |
| 2023-01-05 | 8.40 |
| 2023-01-04 | 10.27 |
| 2023-01-03 | 5.73 |
| 2022-12-30 | 6.26 |
| 2022-12-29 | 6.26 |
| 2022-12-28 | 7.60 |
| 2022-12-23 | 9.47 |
| 2022-12-22 | 8.40 |
| 2022-12-21 | 10.00 |
| 2022-12-20 | 9.47 |
| 2022-12-19 | 12.94 |
| 2022-12-16 | 16.14 |
| 2022-12-15 | 9.47 |
| 2022-12-14 | 8.93 |
| 2022-12-13 | 8.93 |
| 2022-12-12 | 11.07 |
| 2022-12-09 | 7.60 |
| 2022-12-08 | -0.95 |
| 2022-12-07 | -7.09 |
| 2022-12-06 | -6.55 |
| 2022-12-05 | -14.83 |
| 2022-12-02 | -13.49 |
| 2022-12-01 | -12.96 |
| 2022-11-30 | -13.76 |
| 2022-11-29 | -9.49 |
| 2022-11-28 | -15.90 |
| 2022-11-25 | -9.76 |
| 2022-11-24 | -10.82 |
| 2022-11-23 | -15.63 |
| 2022-11-22 | -10.82 |
| 2022-11-21 | -7.89 |
| 2022-11-18 | -3.62 |
| 2022-11-17 | -4.68 |
| 2022-11-16 | -9.22 |
| 2022-11-15 | 3.86 |
| 2022-11-14 | -18.03 |
| 2022-11-11 | -29.25 |
| 2022-11-10 | -40.73 |
| 2022-11-09 | -37.79 |
| 2022-11-08 | -36.99 |
| 2022-11-07 | -36.99 |
| 2022-11-04 | -38.59 |
| 2022-11-03 | -40.19 |
| 2022-11-02 | -37.79 |
| 2022-11-01 | -39.13 |
| 2022-10-31 | -40.19 |
| 2022-10-28 | -38.32 |
| 2022-10-27 | -31.92 |
| 2022-10-26 | -33.79 |
| 2022-10-25 | -33.79 |
| 2022-10-24 | -32.72 |
| 2022-10-21 | -28.71 |
| 2022-10-20 | -26.84 |
| 2022-10-19 | -26.58 |
| 2022-10-18 | -25.24 |
| 2022-10-17 | -24.17 |
| 2022-10-14 | -22.57 |
| 2022-10-13 | -24.44 |
| 2022-10-12 | -20.70 |
| 2022-10-11 | -18.57 |
| 2022-10-10 | -19.90 |
| 2022-10-07 | -19.10 |
| 2022-10-06 | -18.83 |
| 2022-10-05 | -22.57 |
| 2022-10-03 | -23.64 |
| 2022-09-30 | -23.11 |
| 2022-09-29 | -22.84 |
| 2022-09-28 | -27.38 |
| 2022-09-27 | -20.97 |
| 2022-09-26 | -20.44 |
| 2022-09-23 | -16.16 |
| 2022-09-22 | -14.29 |
| 2022-09-21 | -12.96 |
| 2022-09-20 | -7.89 |
| 2022-09-19 | -4.68 |
| 2022-09-16 | 0.66 |
| 2022-09-15 | 6.80 |
| 2022-09-14 | 6.80 |
| 2022-09-13 | 8.13 |
| 2022-09-09 | 8.13 |
| 2022-09-08 | 8.93 |
| 2022-09-07 | 9.47 |
| 2022-09-06 | 8.93 |
| 2022-09-05 | 11.07 |
| 2022-09-02 | 11.60 |
| 2022-09-01 | 12.67 |
| 2022-08-31 | 9.73 |
| 2022-08-30 | 9.20 |
| 2022-08-29 | 12.14 |
| 2022-08-26 | 15.34 |
| 2022-08-25 | 16.41 |
| 2022-08-24 | 19.61 |
| 2022-08-23 | 20.41 |
| 2022-08-22 | 21.75 |
| 2022-08-19 | 22.28 |
| 2022-08-18 | 21.75 |
| 2022-08-17 | 24.42 |
| 2022-08-16 | 21.48 |
| 2022-08-15 | 21.22 |
| 2022-08-12 | 22.02 |
| 2022-08-11 | 21.48 |
| 2022-08-10 | 20.68 |
| 2022-08-09 | 21.22 |
| 2022-08-08 | 22.28 |
| 2022-08-05 | 21.22 |
| 2022-08-04 | 19.08 |
| 2022-08-03 | 18.81 |
| 2022-08-02 | 18.81 |
| 2022-08-01 | 20.95 |
| 2022-07-29 | 22.02 |
| 2022-07-28 | 23.62 |
| 2022-07-27 | 20.15 |
| 2022-07-26 | 22.82 |
| 2022-07-25 | 17.48 |
| 2022-07-22 | 19.61 |
| 2022-07-21 | 20.68 |
| 2022-07-20 | 27.36 |
| 2022-07-19 | 21.22 |
| 2022-07-18 | 20.41 |
| 2022-07-15 | 21.48 |
| 2022-07-14 | 25.49 |
| 2022-07-13 | 28.69 |
| 2022-07-12 | 30.83 |
| 2022-07-11 | 34.83 |
| 2022-07-08 | 36.17 |
| 2022-07-07 | 37.23 |
| 2022-07-06 | 39.64 |
| 2022-07-05 | 43.64 |
| 2022-07-04 | 46.31 |
| 2022-06-30 | 49.52 |
| 2022-06-29 | 49.52 |
| 2022-06-28 | 49.25 |
| 2022-06-27 | 49.25 |
| 2022-06-24 | 48.45 |
| 2022-06-23 | 50.32 |
| 2022-06-22 | 55.92 |
| 2022-06-21 | 56.99 |
| 2022-06-20 | 54.06 |
| 2022-06-17 | 52.45 |
| 2022-06-16 | 59.66 |
| 2022-06-15 | 60.46 |
| 2022-06-14 | 61.53 |
| 2022-06-13 | 62.07 |
| 2022-06-10 | 64.47 |
| 2022-06-09 | 63.40 |
| 2022-06-08 | 64.74 |
| 2022-06-07 | 65.00 |
| 2022-06-06 | 64.20 |
| 2022-06-02 | 65.00 |
| 2022-06-01 | 65.00 |
| 2022-05-31 | 61.53 |
| 2022-05-30 | 63.40 |
| 2022-05-27 | 61.80 |
| 2022-05-26 | 61.80 |
| 2022-05-25 | 61.80 |
| 2022-05-24 | 65.27 |
| 2022-05-23 | 62.33 |
| 2022-05-20 | 62.33 |
| 2022-05-19 | 57.94 |
| 2022-05-18 | 60.01 |
| 2022-05-17 | 60.26 |
| 2022-05-16 | 59.23 |
| 2022-05-13 | 61.04 |
| 2022-05-12 | 58.46 |
| 2022-05-11 | 60.01 |
| 2022-05-10 | 60.26 |
| 2022-05-06 | 64.14 |
| 2022-05-05 | 64.92 |
| 2022-05-04 | 68.02 |
| 2022-05-03 | 67.50 |
| 2022-04-29 | 66.21 |
| 2022-04-28 | 65.18 |
| 2022-04-27 | 61.04 |
| 2022-04-26 | 62.85 |
| 2022-04-25 | 66.47 |
| 2022-04-22 | 72.67 |
| 2022-04-21 | 72.93 |
| 2022-04-20 | 73.45 |
| 2022-04-19 | 76.81 |
| 2022-04-14 | 76.55 |
| 2022-04-13 | 75.77 |
| 2022-04-12 | 77.84 |
| 2022-04-11 | 75.77 |
| 2022-04-08 | 79.91 |
| 2022-04-07 | 76.81 |
| 2022-04-06 | 77.84 |
| 2022-04-04 | 79.13 |
| 2022-04-01 | 74.22 |
| 2022-03-31 | 74.48 |
| 2022-03-30 | 75.77 |
| 2022-03-29 | 73.19 |
| 2022-03-28 | 73.71 |
| 2022-03-25 | 76.81 |
| 2022-03-24 | 82.24 |
| 2022-03-23 | 84.30 |
| 2022-03-22 | 104.72 |
| 2022-03-21 | 100.33 |
| 2022-03-18 | 101.62 |
| 2022-03-17 | 93.61 |
| 2022-03-16 | 79.39 |
| 2022-03-15 | 73.96 |
| 2022-03-14 | 83.27 |
| 2022-03-11 | 90.77 |
| 2022-03-10 | 92.32 |
| 2022-03-09 | 90.77 |
| 2022-03-08 | 90.25 |
| 2022-03-07 | 92.58 |
| 2022-03-04 | 94.64 |
| 2022-03-03 | 96.19 |
| 2022-03-02 | 91.80 |
| 2022-03-01 | 94.90 |
| 2022-02-28 | 91.54 |
| 2022-02-25 | 102.66 |
| 2022-02-24 | 100.33 |
| 2022-02-23 | 106.79 |
| 2022-02-22 | 108.09 |
| 2022-02-21 | 109.89 |
| 2022-02-18 | 110.41 |
| 2022-02-17 | 110.93 |
| 2022-02-16 | 110.93 |
| 2022-02-15 | 108.34 |
| 2022-02-14 | 109.12 |
| 2022-02-11 | 111.19 |
| 2022-02-10 | 106.53 |
| 2022-02-09 | 106.53 |
| 2022-02-08 | 101.88 |
| 2022-02-07 | 95.94 |
| 2022-02-04 | 93.35 |
| 2022-01-31 | 90.77 |
| 2022-01-28 | 89.22 |
| 2022-01-27 | 89.22 |
| 2022-01-26 | 94.90 |
| 2022-01-25 | 93.87 |
| 2022-01-24 | 97.49 |
| 2022-01-21 | 97.23 |
| 2022-01-20 | 93.35 |
| 2022-01-19 | 87.15 |
| 2022-01-18 | 86.11 |
| 2022-01-17 | 86.11 |
| 2022-01-14 | 89.73 |
| 2022-01-13 | 87.15 |
| 2022-01-12 | 90.25 |
| 2022-01-11 | 88.44 |
| 2022-01-10 | 87.92 |
| 2022-01-07 | 88.96 |
| 2022-01-06 | 86.63 |
| 2022-01-05 | 86.89 |
| 2022-01-04 | 87.41 |
| 2022-01-03 | 86.11 |
| 2021-12-31 | 84.56 |
| 2021-12-30 | 83.53 |
| 2021-12-29 | 84.30 |
| 2021-12-28 | 85.86 |
| 2021-12-24 | 86.89 |
| 2021-12-23 | 80.69 |
| 2021-12-22 | 77.32 |
| 2021-12-21 | 76.29 |
| 2021-12-20 | 75.00 |
| 2021-12-17 | 75.52 |
| 2021-12-16 | 83.01 |
| 2021-12-15 | 82.24 |
| 2021-12-14 | 81.98 |
| 2021-12-13 | 86.89 |
| 2021-12-10 | 89.73 |
| 2021-12-09 | 88.70 |
| 2021-12-08 | 88.18 |
| 2021-12-07 | 90.51 |
| 2021-12-06 | 85.08 |
| 2021-12-03 | 85.60 |
| 2021-12-02 | 87.15 |
| 2021-12-01 | 89.22 |
| 2021-11-30 | 88.44 |
| 2021-11-29 | 93.09 |
| 2021-11-26 | 96.71 |
| 2021-11-25 | 98.00 |
| 2021-11-24 | 97.49 |
| 2021-11-23 | 97.49 |
| 2021-11-22 | 97.23 |
| 2021-11-19 | 98.00 |
| 2021-11-18 | 100.33 |
| 2021-11-17 | 103.43 |
| 2021-11-16 | 107.05 |
| 2021-11-15 | 104.47 |
| 2021-11-12 | 106.28 |
| 2021-11-11 | 105.50 |
| 2021-11-10 | 104.72 |
| 2021-11-09 | 101.11 |
| 2021-11-08 | 98.00 |
| 2021-11-05 | 99.04 |
| 2021-11-04 | 101.62 |
| 2021-11-03 | 100.33 |
| 2021-11-02 | 101.11 |
| 2021-11-01 | 101.62 |
| 2021-10-29 | 103.43 |
| 2021-10-28 | 101.88 |
| 2021-10-27 | 107.05 |
| 2021-10-26 | 108.09 |
| 2021-10-25 | 108.34 |
| 2021-10-22 | 110.41 |
| 2021-10-21 | 107.31 |
| 2021-10-20 | 103.69 |
| 2021-10-19 | 103.95 |
| 2021-10-18 | 105.76 |
| 2021-10-15 | 106.53 |
| 2021-10-12 | 106.28 |
| 2021-10-11 | 105.50 |
| 2021-10-08 | 107.05 |
| 2021-10-07 | 106.02 |
| 2021-10-06 | 104.21 |
| 2021-10-05 | 100.85 |
| 2021-10-04 | 102.66 |
| 2021-09-30 | 103.43 |
| 2021-09-29 | 98.78 |
| 2021-09-28 | 97.75 |
| 2021-09-27 | 98.52 |
| 2021-09-24 | 105.50 |
| 2021-09-23 | 106.53 |
| 2021-09-21 | 100.07 |
| 2021-09-20 | 91.28 |
| 2021-09-17 | 102.40 |
| 2021-09-16 | 107.05 |
| 2021-09-15 | 116.36 |
| 2021-09-14 | 120.75 |
| 2021-09-13 | 122.82 |
| 2021-09-10 | 127.99 |
| 2021-09-09 | 128.51 |
| 2021-09-08 | 127.73 |
| 2021-09-07 | 129.54 |
| 2021-09-06 | 129.54 |
| 2021-09-03 | 129.54 |
| 2021-09-02 | 127.99 |
| 2021-09-01 | 126.70 |
| 2021-08-31 | 124.63 |
| 2021-08-30 | 126.15 |
| 2021-08-27 | 127.17 |
| 2021-08-26 | 126.92 |
| 2021-08-25 | 126.92 |
| 2021-08-24 | 124.88 |
| 2021-08-23 | 123.61 |
| 2021-08-20 | 123.36 |
| 2021-08-19 | 126.92 |
| 2021-08-18 | 141.91 |
| 2021-08-17 | 139.62 |
| 2021-08-16 | 138.35 |
| 2021-08-13 | 139.37 |
| 2021-08-12 | 138.86 |
| 2021-08-11 | 140.13 |
| 2021-08-10 | 135.30 |
| 2021-08-09 | 134.28 |
| 2021-08-06 | 133.27 |
| 2021-08-05 | 133.78 |
| 2021-08-04 | 136.06 |
| 2021-08-03 | 133.78 |
| 2021-08-02 | 134.28 |
| 2021-07-30 | 129.96 |
| 2021-07-29 | 131.24 |
| 2021-07-28 | 131.24 |
| 2021-07-27 | 130.98 |
| 2021-07-26 | 137.08 |
| 2021-07-23 | 143.18 |
| 2021-07-22 | 143.43 |
| 2021-07-21 | 141.40 |
| 2021-07-20 | 138.60 |
| 2021-07-19 | 139.62 |
| 2021-07-16 | 140.89 |
| 2021-07-15 | 142.92 |
| 2021-07-14 | 143.94 |
| 2021-07-13 | 143.94 |
| 2021-07-12 | 137.33 |
| 2021-07-09 | 137.59 |
| 2021-07-08 | 139.11 |
| 2021-07-07 | 141.65 |
| 2021-07-06 | 142.16 |
| 2021-07-05 | 144.19 |
| 2021-07-02 | 144.45 |
| 2021-06-30 | 145.47 |
| 2021-06-29 | 148.01 |
| 2021-06-28 | 147.24 |
| 2021-06-25 | 148.51 |
| 2021-06-24 | 148.01 |
| 2021-06-23 | 148.01 |
| 2021-06-22 | 146.99 |
| 2021-06-21 | 146.99 |
| 2021-06-18 | 150.29 |
| 2021-06-17 | 152.58 |
| 2021-06-16 | 153.85 |
| 2021-06-15 | 154.10 |
| 2021-06-11 | 155.12 |
| 2021-06-10 | 155.12 |
| 2021-06-09 | 156.65 |
| 2021-06-08 | 156.14 |
| 2021-06-07 | 154.10 |
| 2021-06-04 | 155.63 |
| 2021-06-03 | 157.15 |
| 2021-06-02 | 158.68 |
| 2021-06-01 | 157.66 |
| 2021-05-31 | 161.73 |
| 2021-05-28 | 160.71 |
| 2021-05-27 | 160.46 |
| 2021-05-26 | 159.49 |
| 2021-05-25 | 159.49 |
| 2021-05-24 | 159.98 |
| 2021-05-21 | 159.98 |
| 2021-05-20 | 160.46 |
| 2021-05-18 | 163.83 |
| 2021-05-17 | 157.08 |
| 2021-05-14 | 153.22 |
| 2021-05-13 | 153.22 |
| 2021-05-12 | 158.53 |
| 2021-05-11 | 159.49 |
| 2021-05-10 | 159.49 |
| 2021-05-07 | 158.05 |
| 2021-05-06 | 160.94 |
| 2021-05-05 | 167.21 |
| 2021-05-04 | 168.17 |
| 2021-05-03 | 157.08 |
| 2021-04-30 | 149.36 |
| 2021-04-29 | 150.33 |
| 2021-04-28 | 151.78 |
| 2021-04-27 | 153.22 |
| 2021-04-26 | 151.29 |
| 2021-04-23 | 153.70 |
| 2021-04-22 | 153.70 |
| 2021-04-21 | 152.26 |
| 2021-04-20 | 151.78 |
| 2021-04-19 | 152.74 |
| 2021-04-16 | 148.88 |
| 2021-04-15 | 149.36 |
| 2021-04-14 | 149.85 |
| 2021-04-13 | 147.92 |
| 2021-04-12 | 145.51 |
| 2021-04-09 | 144.54 |
| 2021-04-08 | 144.54 |
| 2021-04-07 | 144.54 |
| 2021-04-01 | 146.95 |
| 2021-03-31 | 145.51 |
| 2021-03-30 | 147.92 |
| 2021-03-29 | 145.51 |
| 2021-03-26 | 144.06 |
| 2021-03-25 | 144.54 |
| 2021-03-24 | 143.09 |
| 2021-03-23 | 160.46 |
| 2021-03-22 | 161.90 |
| 2021-03-19 | 157.08 |
| 2021-03-18 | 163.83 |
| 2021-03-17 | 165.28 |
| 2021-03-16 | 161.90 |
| 2021-03-15 | 158.53 |
| 2021-03-12 | 157.56 |
| 2021-03-11 | 152.74 |
| 2021-03-10 | 150.81 |
| 2021-03-09 | 152.26 |
| 2021-03-08 | 153.22 |
| 2021-03-05 | 151.29 |
| 2021-03-04 | 156.12 |
| 2021-03-03 | 156.60 |
| 2021-03-02 | 156.60 |
| 2021-03-01 | 158.05 |
| 2021-02-26 | 154.19 |
| 2021-02-25 | 161.90 |
| 2021-02-24 | 148.88 |
| 2021-02-23 | 154.67 |
| 2021-02-22 | 148.40 |
| 2021-02-19 | 145.02 |
| 2021-02-18 | 142.13 |
| 2021-02-17 | 144.06 |
| 2021-02-16 | 145.99 |
| 2021-02-11 | 140.20 |
| 2021-02-10 | 139.48 |
| 2021-02-09 | 138.27 |
| 2021-02-08 | 138.03 |
| 2021-02-05 | 137.55 |
| 2021-02-04 | 136.34 |
| 2021-02-03 | 136.82 |
| 2021-02-02 | 137.06 |
| 2021-02-01 | 134.41 |
| 2021-01-29 | 132.72 |
| 2021-01-28 | 135.14 |
| 2021-01-27 | 138.27 |
| 2021-01-26 | 136.82 |
| 2021-01-25 | 139.48 |
| 2021-01-22 | 142.13 |
| 2021-01-21 | 147.43 |
| 2021-01-20 | 148.40 |
| 2021-01-19 | 148.40 |
| 2021-01-18 | 138.27 |
| 2021-01-15 | 138.51 |
| 2021-01-14 | 140.44 |
| 2021-01-13 | 137.55 |
| 2021-01-12 | 137.06 |
| 2021-01-11 | 138.03 |
| 2021-01-08 | 136.58 |
| 2021-01-07 | 139.24 |
| 2021-01-06 | 138.75 |
| 2021-01-05 | 137.55 |
| 2021-01-04 | 141.16 |
| 2020-12-31 | 138.75 |
| 2020-12-30 | 137.55 |
| 2020-12-29 | 135.14 |
| 2020-12-28 | 136.34 |
| 2020-12-24 | 138.03 |
| 2020-12-23 | 137.55 |
| 2020-12-22 | 137.55 |
| 2020-12-21 | 141.16 |
| 2020-12-18 | 142.13 |
| 2020-12-17 | 141.65 |
| 2020-12-16 | 142.13 |
| 2020-12-15 | 141.65 |
| 2020-12-14 | 141.16 |
| 2020-12-11 | 142.61 |
| 2020-12-10 | 142.61 |
| 2020-12-09 | 141.65 |
| 2020-12-08 | 142.61 |
| 2020-12-07 | 145.02 |
| 2020-12-04 | 147.43 |
| 2020-12-03 | 147.43 |
| 2020-12-02 | 149.36 |
| 2020-12-01 | 149.85 |
| 2020-11-30 | 150.81 |
| 2020-11-27 | 145.02 |
| 2020-11-26 | 141.65 |
| 2020-11-25 | 141.65 |
| 2020-11-24 | 140.92 |
| 2020-11-23 | 141.65 |
| 2020-11-20 | 141.65 |
| 2020-11-19 | 143.58 |
| 2020-11-18 | 145.99 |
| 2020-11-17 | 143.09 |
| 2020-11-16 | 141.16 |
| 2020-11-13 | 140.44 |
| 2020-11-12 | 145.02 |
| 2020-11-11 | 149.36 |
| 2020-11-10 | 146.95 |
| 2020-11-09 | 143.09 |
| 2020-11-06 | 142.61 |
| 2020-11-05 | 138.51 |
| 2020-11-04 | 133.69 |
| 2020-11-03 | 130.55 |
| 2020-11-02 | 126.94 |
| 2020-10-30 | 121.87 |
| 2020-10-29 | 127.66 |
| 2020-10-28 | 129.59 |
| 2020-10-27 | 131.52 |
| 2020-10-23 | 133.93 |
| 2020-10-22 | 134.41 |
| 2020-10-21 | 134.17 |
| 2020-10-20 | 134.41 |
| 2020-10-19 | 134.17 |
| 2020-10-16 | 134.17 |
| 2020-10-15 | 132.96 |
| 2020-10-14 | 135.62 |
| 2020-10-12 | 135.14 |
| 2020-10-09 | 135.38 |
| 2020-10-08 | 128.14 |
| 2020-10-07 | 124.77 |
| 2020-10-06 | 127.18 |
| 2020-10-05 | 131.04 |
| 2020-09-30 | 122.11 |
| 2020-09-29 | 120.91 |
| 2020-09-28 | 128.14 |
| 2020-09-25 | 127.90 |
| 2020-09-24 | 134.65 |
| 2020-09-23 | 138.27 |
| 2020-09-22 | 140.92 |
| 2020-09-21 | 141.65 |
| 2020-09-18 | 144.06 |
| 2020-09-17 | 145.51 |
| 2020-09-16 | 145.99 |
| 2020-09-15 | 146.95 |
| 2020-09-14 | 148.40 |
| 2020-09-11 | 143.58 |
| 2020-09-10 | 142.13 |
| 2020-09-09 | 143.09 |
| 2020-09-08 | 145.51 |
| 2020-09-07 | 144.06 |
| 2020-09-04 | 145.99 |
| 2020-09-03 | 146.47 |
| 2020-09-02 | 147.92 |
| 2020-09-01 | 147.43 |
| 2020-08-31 | 143.58 |
| 2020-08-28 | 147.36 |
| 2020-08-27 | 145.47 |
| 2020-08-26 | 146.41 |
| 2020-08-25 | 151.62 |
| 2020-08-24 | 153.04 |
| 2020-08-21 | 152.09 |
| 2020-08-20 | 148.78 |
| 2020-08-19 | 147.83 |
| 2020-08-18 | 150.67 |
| 2020-08-17 | 151.14 |
| 2020-08-14 | 148.31 |
| 2020-08-13 | 148.78 |
| 2020-08-12 | 147.83 |
| 2020-08-11 | 144.99 |
| 2020-08-10 | 144.05 |
| 2020-08-07 | 143.58 |
| 2020-08-06 | 144.05 |
| 2020-08-05 | 144.99 |
| 2020-08-04 | 147.36 |
| 2020-08-03 | 143.58 |
| 2020-07-31 | 146.41 |
| 2020-07-30 | 146.89 |
| 2020-07-29 | 148.78 |
| 2020-07-28 | 146.41 |
| 2020-07-27 | 146.89 |
| 2020-07-24 | 148.31 |
| 2020-07-23 | 153.98 |
| 2020-07-22 | 153.04 |
| 2020-07-21 | 157.29 |
| 2020-07-20 | 161.08 |
| 2020-07-17 | 154.93 |
| 2020-07-16 | 153.98 |
| 2020-07-15 | 160.60 |
| 2020-07-14 | 158.71 |
| 2020-07-13 | 164.39 |
| 2020-07-10 | 162.49 |
| 2020-07-09 | 171.95 |
| 2020-07-08 | 172.90 |
| 2020-07-07 | 175.26 |
| 2020-07-06 | 183.78 |
| 2020-07-03 | 170.06 |
| 2020-07-02 | 162.49 |
| 2020-06-30 | 147.83 |
| 2020-06-29 | 146.89 |
| 2020-06-26 | 147.83 |
| 2020-06-24 | 148.78 |
| 2020-06-23 | 150.67 |
| 2020-06-22 | 150.20 |
| 2020-06-19 | 152.09 |
| 2020-06-18 | 152.56 |
| 2020-06-17 | 152.56 |
| 2020-06-16 | 152.09 |
| 2020-06-15 | 147.36 |
| 2020-06-12 | 151.62 |
| 2020-06-11 | 151.14 |
| 2020-06-10 | 158.71 |
| 2020-06-09 | 164.39 |
| 2020-06-08 | 157.76 |
| 2020-06-05 | 154.93 |
| 2020-06-04 | 151.14 |
| 2020-06-03 | 153.98 |
| 2020-06-02 | 153.51 |
| 2020-06-01 | 153.04 |
| 2020-05-29 | 137.90 |
| 2020-05-28 | 147.36 |
| 2020-05-27 | 149.25 |
| 2020-05-26 | 152.09 |
| 2020-05-25 | 148.78 |
| 2020-05-22 | 147.91 |
| 2020-05-21 | 156.20 |
| 2020-05-20 | 155.76 |
| 2020-05-19 | 152.71 |
| 2020-05-18 | 150.96 |
| 2020-05-15 | 150.52 |
| 2020-05-14 | 148.78 |
| 2020-05-13 | 153.58 |
| 2020-05-12 | 155.33 |
| 2020-05-11 | 158.38 |
| 2020-05-08 | 154.89 |
| 2020-05-07 | 149.22 |
| 2020-05-06 | 149.22 |
| 2020-05-05 | 150.96 |
| 2020-05-04 | 149.22 |
| 2020-04-29 | 160.56 |
| 2020-04-28 | 151.83 |
| 2020-04-27 | 153.14 |
| 2020-04-24 | 148.34 |
| 2020-04-23 | 148.78 |
| 2020-04-22 | 148.78 |
| 2020-04-21 | 150.09 |
| 2020-04-20 | 153.58 |
| 2020-04-17 | 158.38 |
| 2020-04-16 | 153.58 |
| 2020-04-15 | 156.20 |
| 2020-04-14 | 160.56 |
| 2020-04-09 | 155.33 |
| 2020-04-08 | 151.83 |
| 2020-04-07 | 154.89 |
| 2020-04-06 | 150.96 |
| 2020-04-03 | 149.22 |
| 2020-04-02 | 148.78 |
| 2020-04-01 | 148.78 |
| 2020-03-31 | 156.20 |
| 2020-03-30 | 145.72 |
| 2020-03-27 | 149.22 |
| 2020-03-26 | 141.36 |
| 2020-03-25 | 135.68 |
| 2020-03-24 | 123.03 |
| 2020-03-23 | 111.68 |
| 2020-03-20 | 121.72 |
| 2020-03-19 | 106.44 |
| 2020-03-18 | 120.41 |
| 2020-03-17 | 131.76 |
| 2020-03-16 | 139.61 |
| 2020-03-13 | 158.82 |
| 2020-03-12 | 166.67 |
| 2020-03-11 | 179.33 |
| 2020-03-10 | 180.20 |
| 2020-03-09 | 181.51 |
| 2020-03-06 | 193.73 |
| 2020-03-05 | 200.28 |
| 2020-03-04 | 197.66 |
| 2020-03-03 | 195.48 |
| 2020-03-02 | 195.04 |
| 2020-02-28 | 190.24 |
| 2020-02-27 | 195.92 |
| 2020-02-26 | 194.61 |
| 2020-02-25 | 197.22 |
| 2020-02-24 | 192.86 |
| 2020-02-21 | 201.59 |
| 2020-02-20 | 208.57 |
| 2020-02-19 | 210.32 |
| 2020-02-18 | 205.95 |
| 2020-02-17 | 206.83 |
| 2020-02-14 | 209.88 |
| 2020-02-13 | 204.64 |
| 2020-02-12 | 205.08 |
| 2020-02-11 | 202.46 |
| 2020-02-10 | 197.22 |
| 2020-02-07 | 196.35 |
| 2020-02-06 | 198.53 |
| 2020-02-05 | 191.11 |
| 2020-02-04 | 193.30 |
| 2020-02-03 | 185.44 |
| 2020-01-31 | 186.31 |
| 2020-01-30 | 186.75 |
| 2020-01-29 | 195.92 |
| 2020-01-24 | 211.19 |
| 2020-01-23 | 211.63 |
| 2020-01-22 | 222.54 |
| 2020-01-21 | 222.10 |
| 2020-01-20 | 231.27 |
| 2020-01-17 | 236.51 |
| 2020-01-16 | 233.01 |
| 2020-01-15 | 225.59 |
| 2020-01-14 | 226.47 |
| 2020-01-13 | 227.34 |
| 2020-01-10 | 227.78 |
| 2020-01-09 | 229.52 |
| 2020-01-08 | 225.16 |
| 2020-01-07 | 230.83 |
| 2020-01-06 | 229.09 |
| 2020-01-03 | 236.07 |
| 2020-01-02 | 240.00 |
| 2019-12-31 | 229.52 |
| 2019-12-30 | 229.96 |
| 2019-12-27 | 230.40 |
| 2019-12-24 | 226.47 |
| 2019-12-23 | 226.47 |
| 2019-12-20 | 223.85 |
| 2019-12-19 | 227.34 |
| 2019-12-18 | 226.90 |
| 2019-12-17 | 226.90 |
| 2019-12-16 | 224.72 |
| 2019-12-13 | 224.72 |
| 2019-12-12 | 222.54 |
| 2019-12-11 | 220.79 |
| 2019-12-10 | 219.05 |
| 2019-12-09 | 219.48 |
| 2019-12-06 | 213.81 |
| 2019-12-05 | 211.19 |
| 2019-12-04 | 209.45 |
| 2019-12-03 | 214.68 |
| 2019-12-02 | 215.99 |
| 2019-11-29 | 210.75 |
| 2019-11-28 | 212.94 |
| 2019-11-27 | 211.19 |
| 2019-11-26 | 208.14 |
| 2019-11-25 | 212.50 |
| 2019-11-22 | 209.01 |
| 2019-11-21 | 210.32 |
| 2019-11-20 | 215.12 |
| 2019-11-19 | 215.12 |
| 2019-11-18 | 210.75 |
| 2019-11-15 | 205.52 |
| 2019-11-14 | 207.26 |
| 2019-11-13 | 206.39 |
| 2019-11-12 | 214.68 |
| 2019-11-11 | 213.37 |
| 2019-11-08 | 223.85 |
| 2019-11-07 | 224.72 |
| 2019-11-06 | 227.34 |
| 2019-11-05 | 219.92 |
| 2019-11-04 | 222.98 |
| 2019-11-01 | 213.37 |
| 2019-10-31 | 213.37 |
| 2019-10-30 | 201.15 |
| 2019-10-29 | 205.08 |
| 2019-10-28 | 207.70 |
| 2019-10-25 | 206.39 |
| 2019-10-24 | 205.52 |
| 2019-10-23 | 202.46 |
| 2019-10-22 | 195.04 |
| 2019-10-21 | 197.66 |
| 2019-10-18 | 198.53 |
| 2019-10-17 | 201.59 |
| 2019-10-16 | 200.28 |
| 2019-10-15 | 195.04 |
| 2019-10-14 | 200.72 |
| 2019-10-11 | 195.04 |
| 2019-10-10 | 186.31 |
| 2019-10-09 | 185.88 |
| 2019-10-08 | 186.75 |
| 2019-10-04 | 189.37 |
| 2019-10-03 | 186.31 |
| 2019-10-02 | 186.31 |
| 2019-09-30 | 188.93 |
| 2019-09-27 | 188.06 |
| 2019-09-26 | 188.06 |
| 2019-09-25 | 185.88 |
| 2019-09-24 | 186.75 |
| 2019-09-23 | 191.99 |
| 2019-09-20 | 192.86 |
| 2019-09-19 | 194.61 |
| 2019-09-18 | 195.04 |
| 2019-09-17 | 196.35 |
| 2019-09-16 | 202.90 |
| 2019-09-13 | 203.77 |
| 2019-09-12 | 197.66 |
| 2019-09-11 | 198.97 |
| 2019-09-10 | 195.04 |
| 2019-09-09 | 198.10 |
| 2019-09-06 | 202.03 |
| 2019-09-05 | 200.28 |
| 2019-09-04 | 202.90 |
| 2019-09-03 | 187.62 |
| 2019-09-02 | 188.93 |
| 2019-08-30 | 194.17 |
| 2019-08-29 | 196.73 |
| 2019-08-28 | 196.73 |
| 2019-08-27 | 200.57 |
| 2019-08-26 | 198.01 |
| 2019-08-23 | 205.70 |
| 2019-08-22 | 207.41 |
| 2019-08-21 | 212.53 |
| 2019-08-20 | 204.84 |
| 2019-08-19 | 226.62 |
| 2019-08-16 | 212.96 |
| 2019-08-15 | 206.55 |
| 2019-08-14 | 206.98 |
| 2019-08-13 | 202.71 |
| 2019-08-12 | 215.94 |
| 2019-08-09 | 219.36 |
| 2019-08-08 | 221.07 |
| 2019-08-07 | 217.23 |
| 2019-08-06 | 214.66 |
| 2019-08-05 | 218.93 |
| 2019-08-02 | 233.88 |
| 2019-08-01 | 243.27 |
| 2019-07-31 | 245.40 |
| 2019-07-30 | 248.82 |
| 2019-07-29 | 251.38 |
| 2019-07-26 | 253.94 |
| 2019-07-25 | 257.36 |
| 2019-07-24 | 258.64 |
| 2019-07-23 | 262.06 |
| 2019-07-22 | 264.19 |
| 2019-07-19 | 266.32 |
| 2019-07-18 | 269.74 |
| 2019-07-17 | 273.58 |
| 2019-07-16 | 266.75 |
| 2019-07-15 | 268.03 |
| 2019-07-12 | 269.31 |
| 2019-07-11 | 268.03 |
| 2019-07-10 | 262.48 |
| 2019-07-09 | 255.65 |
| 2019-07-08 | 259.92 |
| 2019-07-05 | 265.90 |
| 2019-07-04 | 259.07 |
| 2019-07-03 | 258.64 |
| 2019-07-02 | 253.94 |
| 2019-06-28 | 244.12 |
| 2019-06-27 | 244.98 |
| 2019-06-26 | 242.42 |
| 2019-06-25 | 238.15 |
| 2019-06-24 | 242.42 |
| 2019-06-21 | 241.56 |
| 2019-06-20 | 241.13 |
| 2019-06-19 | 239.00 |
| 2019-06-18 | 233.88 |
| 2019-06-17 | 233.02 |
| 2019-06-14 | 238.15 |
| 2019-06-13 | 241.56 |
| 2019-06-12 | 238.15 |
| 2019-06-11 | 247.11 |
| 2019-06-10 | 244.12 |
| 2019-06-06 | 234.30 |
| 2019-06-05 | 234.30 |
| 2019-06-04 | 232.60 |
| 2019-06-03 | 234.30 |
| 2019-05-31 | 239.43 |
| 2019-05-30 | 236.86 |
| 2019-05-29 | 235.16 |
| 2019-05-28 | 235.16 |
| 2019-05-27 | 228.33 |
| 2019-05-24 | 230.89 |
| 2019-05-23 | 233.88 |
| 2019-05-22 | 247.97 |
| 2019-05-21 | 245.13 |
| 2019-05-20 | 242.29 |
| 2019-05-17 | 252.83 |
| 2019-05-16 | 259.31 |
| 2019-05-15 | 251.61 |
| 2019-05-14 | 249.59 |
| 2019-05-10 | 258.90 |
| 2019-05-09 | 254.45 |
| 2019-05-08 | 260.52 |
| 2019-05-07 | 262.55 |
| 2019-05-06 | 259.31 |
| 2019-05-03 | 271.06 |
| 2019-05-02 | 266.60 |
| 2019-04-30 | 260.93 |
| 2019-04-29 | 260.93 |
| 2019-04-26 | 253.23 |
| 2019-04-25 | 257.69 |
| 2019-04-24 | 258.90 |
| 2019-04-23 | 249.99 |
| 2019-04-18 | 257.69 |
| 2019-04-17 | 260.52 |
| 2019-04-16 | 263.36 |
| 2019-04-15 | 264.57 |
| 2019-04-12 | 263.36 |
| 2019-04-11 | 259.71 |
| 2019-04-10 | 266.19 |
| 2019-04-09 | 264.17 |
| 2019-04-08 | 255.66 |
| 2019-04-04 | 252.42 |
| 2019-04-03 | 259.31 |
| 2019-04-02 | 261.33 |
| 2019-04-01 | 265.38 |
| 2019-03-29 | 260.52 |
| 2019-03-28 | 266.60 |
| 2019-03-27 | 274.70 |
| 2019-03-26 | 258.50 |
| 2019-03-25 | 253.23 |
| 2019-03-22 | 256.88 |
| 2019-03-21 | 241.48 |
| 2019-03-20 | 243.10 |
| 2019-03-19 | 243.51 |
| 2019-03-18 | 243.51 |
| 2019-03-15 | 235.00 |
| 2019-03-14 | 225.69 |
| 2019-03-13 | 218.80 |
| 2019-03-12 | 211.51 |
| 2019-03-11 | 207.46 |
| 2019-03-08 | 208.27 |
| 2019-03-07 | 211.10 |
| 2019-03-06 | 213.53 |
| 2019-03-05 | 213.13 |
| 2019-03-04 | 209.89 |
| 2019-03-01 | 208.67 |
| 2019-02-28 | 204.22 |
| 2019-02-27 | 205.84 |
| 2019-02-26 | 209.48 |
| 2019-02-25 | 210.29 |
| 2019-02-22 | 211.91 |
| 2019-02-21 | 213.13 |
| 2019-02-20 | 213.13 |
| 2019-02-19 | 209.08 |
| 2019-02-18 | 206.65 |
| 2019-02-15 | 201.79 |
| 2019-02-14 | 206.65 |
| 2019-02-13 | 209.48 |
| 2019-02-12 | 203.81 |
| 2019-02-11 | 190.44 |
| 2019-02-08 | 185.58 |
| 2019-02-04 | 184.77 |
| 2019-02-01 | 186.39 |
| 2019-01-31 | 187.61 |
| 2019-01-30 | 184.37 |
| 2019-01-29 | 181.13 |
| 2019-01-28 | 183.56 |
| 2019-01-25 | 181.53 |
| 2019-01-24 | 180.32 |
| 2019-01-23 | 181.53 |
| 2019-01-22 | 181.13 |
| 2019-01-21 | 181.94 |
| 2019-01-18 | 180.72 |
| 2019-01-17 | 179.91 |
| 2019-01-16 | 181.94 |
| 2019-01-15 | 181.94 |
| 2019-01-14 | 179.10 |
| 2019-01-11 | 181.13 |
| 2019-01-10 | 182.34 |
| 2019-01-09 | 177.89 |
| 2019-01-08 | 173.84 |
| 2019-01-07 | 176.67 |
| 2019-01-04 | 173.03 |
| 2019-01-03 | 173.84 |
| 2019-01-02 | 177.48 |
| 2018-12-31 | 182.75 |
| 2018-12-28 | 182.34 |
| 2018-12-27 | 182.34 |
| 2018-12-24 | 171.41 |
| 2018-12-21 | 174.65 |
| 2018-12-20 | 179.10 |
| 2018-12-19 | 182.75 |
| 2018-12-18 | 180.72 |
| 2018-12-17 | 181.53 |
| 2018-12-14 | 179.10 |
| 2018-12-13 | 177.08 |
| 2018-12-12 | 171.81 |
| 2018-12-11 | 170.19 |
| 2018-12-10 | 171.00 |
| 2018-12-07 | 170.59 |
| 2018-12-06 | 166.14 |
| 2018-12-05 | 171.00 |
| 2018-12-04 | 172.22 |
| 2018-12-03 | 173.43 |
| 2018-11-30 | 168.97 |
| 2018-11-29 | 164.11 |
| 2018-11-28 | 159.66 |
| 2018-11-27 | 155.20 |
| 2018-11-26 | 154.39 |
| 2018-11-23 | 149.53 |
| 2018-11-22 | 151.96 |
| 2018-11-21 | 154.80 |
| 2018-11-20 | 148.32 |
| 2018-11-19 | 158.44 |
| 2018-11-16 | 152.77 |
| 2018-11-15 | 150.75 |
| 2018-11-14 | 149.94 |
| 2018-11-13 | 152.37 |
| 2018-11-12 | 148.32 |
| 2018-11-09 | 149.94 |
| 2018-11-08 | 153.18 |
| 2018-11-07 | 154.39 |
| 2018-11-06 | 153.18 |
| 2018-11-05 | 147.91 |
| 2018-11-02 | 154.80 |
| 2018-11-01 | 148.72 |
| 2018-10-31 | 145.07 |
| 2018-10-30 | 137.78 |
| 2018-10-29 | 132.92 |
| 2018-10-26 | 135.76 |
| 2018-10-25 | 136.16 |
| 2018-10-24 | 140.62 |
| 2018-10-23 | 145.07 |
| 2018-10-22 | 148.72 |
| 2018-10-19 | 141.83 |
| 2018-10-18 | 139.40 |
| 2018-10-16 | 145.07 |
| 2018-10-15 | 147.51 |
| 2018-10-12 | 149.53 |
| 2018-10-11 | 151.15 |
| 2018-10-10 | 156.82 |
| 2018-10-09 | 151.96 |
| 2018-10-08 | 156.01 |
| 2018-10-05 | 164.92 |
| 2018-10-04 | 168.97 |
| 2018-10-03 | 169.78 |
| 2018-10-02 | 171.41 |
| 2018-09-28 | 172.22 |
| 2018-09-27 | 170.59 |
| 2018-09-26 | 167.35 |
| 2018-09-24 | 169.38 |
| 2018-09-21 | 177.48 |
| 2018-09-20 | 162.90 |
| 2018-09-19 | 166.14 |
| 2018-09-18 | 157.63 |
| 2018-09-17 | 158.04 |
| 2018-09-14 | 159.25 |
| 2018-09-13 | 153.99 |
| 2018-09-12 | 152.37 |
| 2018-09-11 | 156.42 |
| 2018-09-10 | 158.04 |
| 2018-09-07 | 165.73 |
| 2018-09-06 | 163.71 |
| 2018-09-05 | 168.16 |
| 2018-09-04 | 172.22 |
| 2018-09-03 | 168.57 |
| 2018-08-31 | 169.78 |
| 2018-08-30 | 183.56 |
| 2018-08-29 | 188.32 |
| 2018-08-28 | 189.51 |
| 2018-08-27 | 191.49 |
| 2018-08-24 | 190.70 |
| 2018-08-23 | 187.92 |
| 2018-08-22 | 192.28 |
| 2018-08-21 | 192.28 |
| 2018-08-20 | 183.56 |
| 2018-08-17 | 181.18 |
| 2018-08-16 | 181.57 |
| 2018-08-15 | 181.18 |
| 2018-08-14 | 189.90 |
| 2018-08-13 | 190.70 |
| 2018-08-10 | 191.09 |
| 2018-08-09 | 189.51 |
| 2018-08-08 | 183.56 |
| 2018-08-07 | 180.38 |
| 2018-08-06 | 175.23 |
| 2018-08-03 | 181.57 |
| 2018-08-02 | 187.92 |
| 2018-08-01 | 193.08 |
| 2018-07-31 | 195.46 |
| 2018-07-30 | 199.42 |
| 2018-07-27 | 203.78 |
| 2018-07-26 | 203.78 |
| 2018-07-25 | 183.56 |
| 2018-07-24 | 182.37 |
| 2018-07-23 | 174.04 |
| 2018-07-20 | 174.83 |
| 2018-07-19 | 174.83 |
| 2018-07-18 | 177.21 |
| 2018-07-17 | 176.82 |
| 2018-07-16 | 176.02 |
| 2018-07-13 | 177.21 |
| 2018-07-12 | 179.20 |
| 2018-07-11 | 172.45 |
| 2018-07-10 | 170.47 |
| 2018-07-09 | 168.09 |
| 2018-07-06 | 150.24 |
| 2018-07-05 | 152.23 |
| 2018-07-04 | 152.23 |
| 2018-07-03 | 164.12 |
| 2018-06-29 | 172.06 |
| 2018-06-28 | 161.75 |
| 2018-06-27 | 165.71 |
| 2018-06-26 | 168.09 |
| 2018-06-25 | 183.56 |
| 2018-06-22 | 192.68 |
| 2018-06-21 | 192.68 |
| 2018-06-20 | 191.49 |
| 2018-06-19 | 190.30 |
| 2018-06-15 | 201.40 |
| 2018-06-14 | 198.63 |
| 2018-06-13 | 205.37 |
| 2018-06-12 | 204.58 |
| 2018-06-11 | 205.37 |
| 2018-06-08 | 204.97 |
| 2018-06-07 | 205.37 |
| 2018-06-06 | 207.35 |
| 2018-06-05 | 207.35 |
| 2018-06-04 | 205.37 |
| 2018-06-01 | 199.82 |
| 2018-05-31 | 200.61 |
| 2018-05-30 | 195.06 |
| 2018-05-29 | 199.02 |
| 2018-05-28 | 198.23 |
| 2018-05-25 | 200.61 |
| 2018-05-24 | 204.97 |
| 2018-05-23 | 200.61 |
| 2018-05-21 | 197.97 |
| 2018-05-18 | 199.86 |
| 2018-05-17 | 194.58 |
| 2018-05-16 | 194.20 |
| 2018-05-15 | 194.58 |
| 2018-05-14 | 197.22 |
| 2018-05-11 | 194.95 |
| 2018-05-10 | 190.80 |
| 2018-05-09 | 182.51 |
| 2018-05-08 | 182.13 |
| 2018-05-07 | 181.75 |
| 2018-05-04 | 182.51 |
| 2018-05-03 | 184.77 |
| 2018-05-02 | 185.90 |
| 2018-04-30 | 182.88 |
| 2018-04-27 | 181.00 |
| 2018-04-26 | 183.64 |
| 2018-04-25 | 185.52 |
| 2018-04-24 | 189.30 |
| 2018-04-23 | 179.87 |
| 2018-04-20 | 185.52 |
| 2018-04-19 | 192.31 |
| 2018-04-18 | 184.39 |
| 2018-04-17 | 187.03 |
| 2018-04-16 | 196.46 |
| 2018-04-13 | 198.35 |
| 2018-04-12 | 198.35 |
| 2018-04-11 | 196.08 |
| 2018-04-10 | 196.84 |
| 2018-04-09 | 193.44 |
| 2018-04-06 | 192.31 |
| 2018-04-04 | 189.30 |
| 2018-04-03 | 192.31 |
| 2018-03-29 | 192.69 |
| 2018-03-28 | 193.82 |
| 2018-03-27 | 199.48 |
| 2018-03-26 | 204.38 |
| 2018-03-23 | 194.95 |
| 2018-03-22 | 205.14 |
| 2018-03-21 | 211.55 |
| 2018-03-20 | 212.30 |
| 2018-03-19 | 213.81 |
| 2018-03-16 | 214.19 |
| 2018-03-15 | 211.17 |
| 2018-03-14 | 209.66 |
| 2018-03-13 | 211.17 |
| 2018-03-12 | 211.55 |
| 2018-03-09 | 209.29 |
| 2018-03-08 | 208.15 |
| 2018-03-07 | 197.97 |
| 2018-03-06 | 198.35 |
| 2018-03-05 | 184.39 |
| 2018-03-02 | 189.67 |
| 2018-03-01 | 186.28 |
| 2018-02-28 | 168.93 |
| 2018-02-27 | 171.57 |
| 2018-02-26 | 177.23 |
| 2018-02-23 | 175.72 |
| 2018-02-22 | 174.21 |
| 2018-02-21 | 175.72 |
| 2018-02-20 | 172.32 |
| 2018-02-15 | 170.44 |
| 2018-02-14 | 161.01 |
| 2018-02-13 | 156.86 |
| 2018-02-12 | 147.43 |
| 2018-02-09 | 146.67 |
| 2018-02-08 | 163.65 |
| 2018-02-07 | 164.78 |
| 2018-02-06 | 168.55 |
| 2018-02-05 | 197.59 |
| 2018-02-02 | 200.99 |
| 2018-02-01 | 197.97 |
| 2018-01-31 | 203.63 |
| 2018-01-30 | 195.33 |
| 2018-01-29 | 182.88 |
| 2018-01-26 | 187.41 |
| 2018-01-25 | 185.52 |
| 2018-01-24 | 192.31 |
| 2018-01-23 | 200.61 |
| 2018-01-22 | 193.82 |
| 2018-01-19 | 167.42 |
| 2018-01-18 | 162.52 |
| 2018-01-17 | 166.66 |
| 2018-01-16 | 165.91 |
| 2018-01-15 | 160.25 |
| 2018-01-12 | 167.80 |
| 2018-01-11 | 168.55 |
| 2018-01-10 | 168.17 |
| 2018-01-09 | 167.80 |
| 2018-01-08 | 168.93 |
| 2018-01-05 | 161.38 |
| 2018-01-04 | 165.91 |
| 2018-01-03 | 162.52 |
| 2018-01-02 | 162.14 |
| 2017-12-29 | 154.22 |
| 2017-12-28 | 150.82 |
| 2017-12-27 | 150.45 |
| 2017-12-22 | 145.54 |
| 2017-12-21 | 147.43 |
| 2017-12-20 | 144.41 |
| 2017-12-19 | 148.56 |
| 2017-12-18 | 147.81 |
| 2017-12-15 | 153.09 |
| 2017-12-14 | 141.02 |
| 2017-12-13 | 139.89 |
| 2017-12-12 | 139.89 |
| 2017-12-11 | 140.26 |
| 2017-12-08 | 133.85 |
| 2017-12-07 | 124.42 |
| 2017-12-06 | 130.08 |
| 2017-12-05 | 137.62 |
| 2017-12-04 | 139.89 |
| 2017-12-01 | 136.87 |
| 2017-11-30 | 137.62 |
| 2017-11-29 | 141.39 |
| 2017-11-28 | 140.64 |
| 2017-11-27 | 141.77 |
| 2017-11-24 | 141.39 |
| 2017-11-23 | 139.51 |
| 2017-11-22 | 144.79 |
| 2017-11-21 | 144.03 |
| 2017-11-20 | 139.51 |
| 2017-11-17 | 141.39 |
| 2017-11-16 | 143.66 |
| 2017-11-15 | 143.66 |
| 2017-11-14 | 145.54 |
| 2017-11-13 | 141.39 |
| 2017-11-10 | 140.64 |
| 2017-11-09 | 141.39 |
| 2017-11-08 | 141.02 |
| 2017-11-07 | 141.77 |
| 2017-11-06 | 142.53 |
| 2017-11-03 | 146.67 |
| 2017-11-02 | 143.66 |
| 2017-11-01 | 142.53 |
| 2017-10-31 | 141.77 |
| 2017-10-30 | 141.39 |
| 2017-10-27 | 140.26 |
| 2017-10-26 | 140.64 |
| 2017-10-25 | 140.26 |
| 2017-10-24 | 142.53 |
| 2017-10-23 | 141.77 |
| 2017-10-20 | 144.03 |
| 2017-10-19 | 138.00 |
| 2017-10-18 | 145.54 |
| 2017-10-17 | 145.54 |
| 2017-10-16 | 149.31 |
| 2017-10-13 | 145.92 |
| 2017-10-12 | 147.05 |
| 2017-10-11 | 150.45 |
| 2017-10-10 | 157.24 |
| 2017-10-09 | 157.99 |
| 2017-10-06 | 160.63 |
| 2017-10-04 | 152.71 |
| 2017-10-03 | 148.94 |
| 2017-09-29 | 137.24 |
| 2017-09-28 | 136.11 |
| 2017-09-27 | 142.90 |
| 2017-09-26 | 135.74 |
| 2017-09-25 | 133.85 |
| 2017-09-22 | 161.76 |
| 2017-09-21 | 167.80 |
| 2017-09-20 | 162.52 |
| 2017-09-19 | 155.73 |
| 2017-09-18 | 158.37 |
| 2017-09-15 | 149.31 |
| 2017-09-14 | 142.53 |
| 2017-09-13 | 145.17 |
| 2017-09-12 | 135.74 |
| 2017-09-11 | 130.08 |
| 2017-09-08 | 125.93 |
| 2017-09-07 | 130.08 |
| 2017-09-06 | 116.50 |
| 2017-09-05 | 103.68 |
| 2017-09-04 | 99.15 |
| 2017-09-01 | 98.02 |
| 2017-08-31 | 93.30 |
| 2017-08-30 | 88.84 |
| 2017-08-29 | 88.84 |
| 2017-08-28 | 89.21 |
| 2017-08-25 | 89.96 |
| 2017-08-24 | 89.21 |
| 2017-08-22 | 91.82 |
| 2017-08-21 | 89.59 |
| 2017-08-18 | 97.39 |
| 2017-08-17 | 94.42 |
| 2017-08-16 | 103.34 |
| 2017-08-15 | 91.82 |
| 2017-08-14 | 92.19 |
| 2017-08-11 | 88.84 |
| 2017-08-10 | 90.70 |
| 2017-08-09 | 91.82 |
| 2017-08-08 | 92.19 |
| 2017-08-07 | 90.70 |
| 2017-08-04 | 90.70 |
| 2017-08-03 | 88.84 |
| 2017-08-02 | 89.59 |
| 2017-08-01 | 89.21 |
| 2017-07-31 | 91.07 |
| 2017-07-28 | 91.82 |
| 2017-07-27 | 88.84 |
| 2017-07-26 | 87.36 |
| 2017-07-25 | 88.47 |
| 2017-07-24 | 89.21 |
| 2017-07-21 | 91.07 |
| 2017-07-20 | 90.33 |
| 2017-07-19 | 86.98 |
| 2017-07-18 | 85.87 |
| 2017-07-17 | 90.70 |
| 2017-07-14 | 89.96 |
| 2017-07-13 | 91.44 |
| 2017-07-12 | 89.96 |
| 2017-07-11 | 91.07 |
| 2017-07-10 | 92.56 |
| 2017-07-07 | 94.42 |
| 2017-07-06 | 81.22 |
| 2017-07-05 | 79.74 |
| 2017-07-04 | 80.85 |
| 2017-07-03 | 78.06 |
| 2017-06-30 | 79.18 |
| 2017-06-29 | 81.22 |
| 2017-06-28 | 79.92 |
| 2017-06-27 | 80.66 |
| 2017-06-26 | 86.24 |
| 2017-06-23 | 86.98 |
| 2017-06-22 | 94.05 |
| 2017-06-21 | 87.73 |
| 2017-06-20 | 86.61 |
| 2017-06-19 | 90.33 |
| 2017-06-16 | 91.44 |
| 2017-06-15 | 90.70 |
| 2017-06-14 | 95.91 |
| 2017-06-13 | 99.62 |
| 2017-06-12 | 99.25 |
| 2017-06-09 | 101.48 |
| 2017-06-08 | 102.23 |
| 2017-06-07 | 100.37 |
| 2017-06-06 | 98.51 |
| 2017-06-05 | 97.76 |
| 2017-06-02 | 98.88 |
| 2017-06-01 | 99.25 |
| 2017-05-31 | 98.51 |
| 2017-05-29 | 104.46 |
| 2017-05-26 | 104.46 |
| 2017-05-25 | 107.80 |
| 2017-05-24 | 101.11 |
| 2017-05-23 | 95.91 |
| 2017-05-22 | 106.50 |
| 2017-05-19 | 105.79 |
| 2017-05-18 | 101.54 |
| 2017-05-17 | 102.60 |
| 2017-05-16 | 103.31 |
| 2017-05-15 | 101.19 |
| 2017-05-12 | 103.67 |
| 2017-05-11 | 104.38 |
| 2017-05-10 | 101.19 |
| 2017-05-09 | 99.77 |
| 2017-05-08 | 99.77 |
| 2017-05-05 | 94.46 |
| 2017-05-04 | 99.06 |
| 2017-05-02 | 102.60 |
| 2017-04-28 | 104.38 |
| 2017-04-27 | 104.38 |
| 2017-04-26 | 104.38 |
| 2017-04-25 | 103.67 |
| 2017-04-24 | 100.12 |
| 2017-04-21 | 99.06 |
| 2017-04-20 | 100.12 |
| 2017-04-19 | 103.67 |
| 2017-04-18 | 96.58 |
| 2017-04-13 | 105.44 |
| 2017-04-12 | 100.48 |
| 2017-04-11 | 84.54 |
| 2017-04-10 | 84.89 |
| 2017-04-07 | 75.68 |
| 2017-04-06 | 73.56 |
| 2017-04-05 | 62.40 |
| 2017-04-03 | 63.64 |
| 2017-03-31 | 59.39 |
| 2017-03-30 | 60.63 |
| 2017-03-29 | 60.63 |
| 2017-03-28 | 59.92 |
| 2017-03-27 | 56.73 |
| 2017-03-24 | 61.34 |
| 2017-03-23 | 62.76 |
| 2017-03-22 | 60.99 |
| 2017-03-21 | 61.69 |
| 2017-03-20 | 58.68 |
| 2017-03-17 | 61.16 |
| 2017-03-16 | 57.62 |
| 2017-03-15 | 50.36 |
| 2017-03-14 | 47.88 |
| 2017-03-13 | 39.91 |
| 2017-03-10 | 37.78 |
| 2017-03-09 | 37.25 |
| 2017-03-08 | 39.20 |
| 2017-03-07 | 38.49 |
| 2017-03-06 | 38.67 |
| 2017-03-03 | 37.25 |
| 2017-03-02 | 39.73 |
| 2017-03-01 | 39.20 |
| 2017-02-28 | 38.49 |
| 2017-02-27 | 38.14 |
| 2017-02-24 | 35.84 |
| 2017-02-23 | 36.72 |
| 2017-02-22 | 35.48 |
| 2017-02-21 | 32.29 |
| 2017-02-20 | 32.12 |
| 2017-02-17 | 32.29 |
| 2017-02-16 | 32.29 |
| 2017-02-15 | 32.83 |
| 2017-02-14 | 32.65 |
| 2017-02-13 | 33.18 |
| 2017-02-10 | 26.63 |
| 2017-02-09 | 25.03 |
| 2017-02-08 | 25.56 |
| 2017-02-07 | 23.62 |
| 2017-02-06 | 23.09 |
| 2017-02-03 | 22.55 |
| 2017-02-02 | 22.73 |
| 2017-02-01 | 19.72 |
| 2017-01-27 | 18.48 |
| 2017-01-26 | 16.89 |
| 2017-01-25 | 16.89 |
| 2017-01-24 | 16.71 |
| 2017-01-23 | 16.36 |
| 2017-01-20 | 15.65 |
| 2017-01-19 | 16.00 |
| 2017-01-18 | 16.53 |
| 2017-01-17 | 16.00 |
| 2017-01-16 | 15.82 |
| 2017-01-13 | 16.36 |
| 2017-01-12 | 16.00 |
| 2017-01-11 | 16.00 |
| 2017-01-10 | 16.36 |
| 2017-01-09 | 15.65 |
| 2017-01-06 | 16.71 |
| 2017-01-05 | 17.06 |
| 2017-01-04 | 17.06 |
| 2017-01-03 | 15.65 |
| 2016-12-30 | 14.05 |
| 2016-12-29 | 14.05 |
| 2016-12-28 | 13.70 |
| 2016-12-23 | 12.99 |
| 2016-12-22 | 11.93 |
| 2016-12-21 | 12.64 |
| 2016-12-20 | 12.99 |
| 2016-12-19 | 12.99 |
| 2016-12-16 | 14.58 |
| 2016-12-15 | 14.05 |
| 2016-12-14 | 15.12 |
| 2016-12-13 | 15.12 |
| 2016-12-12 | 14.76 |
| 2016-12-09 | 15.29 |
| 2016-12-08 | 15.47 |
| 2016-12-07 | 15.47 |
| 2016-12-06 | 15.12 |
| 2016-12-05 | 15.47 |
| 2016-12-02 | 15.82 |
| 2016-12-01 | 15.47 |
| 2016-11-30 | 16.00 |
| 2016-11-29 | 15.65 |
| 2016-11-28 | 16.00 |
| 2016-11-25 | 15.29 |
| 2016-11-24 | 16.18 |
| 2016-11-23 | 16.00 |
| 2016-11-22 | 14.23 |
| 2016-11-21 | 14.94 |
| 2016-11-18 | 15.65 |
| 2016-11-17 | 16.18 |
| 2016-11-16 | 16.00 |
| 2016-11-15 | 15.82 |
| 2016-11-14 | 15.65 |
| 2016-11-11 | 16.18 |
| 2016-11-10 | 16.89 |
| 2016-11-09 | 15.65 |
| 2016-11-08 | 17.42 |
| 2016-11-07 | 16.89 |
| 2016-11-04 | 16.89 |
| 2016-11-03 | 17.06 |
| 2016-11-02 | 17.06 |
| 2016-11-01 | 17.60 |
| 2016-10-31 | 16.71 |
| 2016-10-28 | 16.53 |
| 2016-10-27 | 16.89 |
| 2016-10-26 | 16.36 |
| 2016-10-25 | 16.89 |
| 2016-10-24 | 17.24 |
| 2016-10-20 | 16.36 |
| 2016-10-19 | 16.00 |
| 2016-10-18 | 16.18 |
| 2016-10-17 | 16.18 |
| 2016-10-14 | 16.71 |
| 2016-10-13 | 16.89 |
| 2016-10-12 | 16.89 |
| 2016-10-11 | 16.89 |
| 2016-10-07 | 18.66 |
| 2016-10-06 | 18.48 |
| 2016-10-05 | 18.30 |
| 2016-10-04 | 17.77 |
| 2016-10-03 | 17.95 |
| 2016-09-30 | 16.71 |
| 2016-09-29 | 17.77 |
| 2016-09-28 | 17.60 |
| 2016-09-27 | 17.77 |
| 2016-09-26 | 17.24 |
| 2016-09-23 | 17.06 |
| 2016-09-22 | 17.60 |
| 2016-09-21 | 17.60 |
| 2016-09-20 | 18.13 |
| 2016-09-19 | 17.60 |
| 2016-09-15 | 16.89 |
| 2016-09-14 | 16.18 |
| 2016-09-13 | 15.82 |
| 2016-09-12 | 15.82 |
| 2016-09-09 | 16.89 |
| 2016-09-08 | 17.42 |
| 2016-09-07 | 18.13 |
| 2016-09-06 | 18.30 |
| 2016-09-05 | 17.77 |
| 2016-09-02 | 17.24 |
| 2016-09-01 | 16.18 |
| 2016-08-31 | 15.66 |
| 2016-08-30 | 16.18 |
| 2016-08-29 | 15.83 |
| 2016-08-26 | 16.18 |
| 2016-08-25 | 15.14 |
| 2016-08-24 | 14.09 |
| 2016-08-23 | 14.62 |
| 2016-08-22 | 14.27 |
| 2016-08-19 | 18.26 |
| 2016-08-18 | 18.26 |
| 2016-08-17 | 17.05 |
| 2016-08-16 | 17.22 |
| 2016-08-15 | 17.39 |
| 2016-08-12 | 16.53 |
| 2016-08-11 | 16.70 |
| 2016-08-10 | 15.48 |
| 2016-08-09 | 16.18 |
| 2016-08-08 | 14.09 |
| 2016-08-05 | 13.92 |
| 2016-08-04 | 11.84 |
| 2016-08-03 | 10.97 |
| 2016-08-01 | 11.84 |
| 2016-07-29 | 11.14 |
| 2016-07-28 | 11.84 |
| 2016-07-27 | 11.84 |
| 2016-07-26 | 11.49 |
| 2016-07-25 | 11.14 |
| 2016-07-22 | 10.45 |
| 2016-07-21 | 11.32 |
| 2016-07-20 | 10.62 |
| 2016-07-19 | 9.93 |
| 2016-07-18 | 9.93 |
| 2016-07-15 | 9.58 |
| 2016-07-14 | 8.36 |
| 2016-07-13 | 8.36 |
| 2016-07-12 | 8.36 |
| 2016-07-11 | 8.36 |
| 2016-07-08 | 7.50 |
| 2016-07-07 | 8.02 |
| 2016-07-06 | 7.15 |
| 2016-07-05 | 5.76 |
| 2016-07-04 | 6.80 |
| 2016-06-30 | 5.93 |
| 2016-06-29 | 5.41 |
| 2016-06-28 | 5.24 |
| 2016-06-27 | 5.06 |
| 2016-06-24 | 5.06 |
| 2016-06-23 | 5.76 |
| 2016-06-22 | 6.45 |
| 2016-06-21 | 4.89 |
| 2016-06-20 | 4.54 |
| 2016-06-17 | 4.37 |
| 2016-06-16 | 4.54 |
| 2016-06-15 | 4.72 |
| 2016-06-14 | 4.20 |
| 2016-06-13 | 4.20 |
| 2016-06-10 | 5.76 |
| 2016-06-08 | 6.63 |
| 2016-06-07 | 5.76 |
| 2016-06-06 | 5.41 |
| 2016-06-03 | 5.41 |
| 2016-06-02 | 5.59 |
| 2016-06-01 | 5.06 |
| 2016-05-31 | 4.54 |
| 2016-05-30 | 4.72 |
| 2016-05-27 | 4.72 |
| 2016-05-26 | 5.59 |
| 2016-05-25 | 5.93 |
| 2016-05-24 | 6.11 |
| 2016-05-23 | 6.45 |
| 2016-05-20 | 4.81 |
| 2016-05-19 | 4.81 |
| 2016-05-18 | 4.65 |
| 2016-05-17 | 4.65 |
| 2016-05-16 | 5.14 |
| 2016-05-13 | 4.81 |
| 2016-05-12 | 5.30 |
| 2016-05-11 | 5.80 |
| 2016-05-10 | 6.45 |
| 2016-05-09 | 5.96 |
| 2016-05-06 | 6.78 |
| 2016-05-05 | 9.08 |
| 2016-05-04 | 6.62 |
| 2016-05-03 | 5.63 |
| 2016-04-29 | 5.63 |
| 2016-04-28 | 5.63 |
| 2016-04-27 | 5.63 |
| 2016-04-26 | 5.47 |
| 2016-04-25 | 5.30 |
| 2016-04-22 | 5.96 |
| 2016-04-21 | 4.98 |
| 2016-04-20 | 4.98 |
| 2016-04-19 | 5.63 |
| 2016-04-18 | 4.15 |
| 2016-04-15 | 3.66 |
| 2016-04-14 | 3.83 |
| 2016-04-13 | 2.84 |
| 2016-04-12 | 3.83 |
| 2016-04-11 | 2.02 |
| 2016-04-08 | 1.69 |
| 2016-04-07 | 1.53 |
| 2016-04-06 | 1.53 |
| 2016-04-05 | 2.02 |
| 2016-04-01 | 3.17 |
| 2016-03-31 | 3.00 |
| 2016-03-30 | 2.68 |
| 2016-03-29 | 1.20 |
| 2016-03-24 | 1.53 |
| 2016-03-23 | 1.36 |
| 2016-03-22 | 1.85 |
| 2016-03-21 | 2.68 |
| 2016-03-18 | 6.13 |
| 2016-03-17 | 6.13 |
| 2016-03-16 | 6.13 |
| 2016-03-15 | 6.62 |
| 2016-03-14 | 4.65 |
| 2016-03-11 | 4.15 |
| 2016-03-10 | 4.15 |
| 2016-03-09 | 3.50 |
| 2016-03-08 | 3.99 |
| 2016-03-07 | 4.15 |
| 2016-03-04 | 2.68 |
| 2016-03-03 | 3.00 |
| 2016-03-02 | 2.35 |
| 2016-03-01 | -0.28 |
| 2016-02-29 | -0.12 |
| 2016-02-26 | -0.12 |
| 2016-02-25 | -0.45 |
| 2016-02-24 | 0.21 |
| 2016-02-23 | -0.61 |
| 2016-02-22 | 0.87 |
| 2016-02-19 | 1.85 |
| 2016-02-18 | 0.21 |
| 2016-02-17 | -0.94 |
| 2016-02-16 | -0.61 |
| 2016-02-15 | -1.27 |
| 2016-02-12 | -1.43 |
| 2016-02-11 | 1.03 |
| 2016-02-05 | 2.68 |
| 2016-02-04 | 1.85 |
| 2016-02-03 | 3.50 |
| 2016-02-02 | 4.65 |
| 2016-02-01 | 2.18 |
| 2016-01-29 | 1.69 |
| 2016-01-28 | 0.38 |
| 2016-01-27 | 0.05 |
| 2016-01-26 | -1.92 |
| 2016-01-25 | 0.87 |
| 2016-01-22 | 0.70 |
| 2016-01-21 | -1.27 |
| 2016-01-20 | -1.10 |
| 2016-01-19 | 2.35 |
| 2016-01-18 | 1.53 |
| 2016-01-15 | 3.50 |
| 2016-01-14 | 4.15 |
| 2016-01-13 | 5.14 |
| 2016-01-12 | 5.30 |
| 2016-01-11 | 6.78 |
| 2016-01-08 | 8.92 |
| 2016-01-07 | 8.92 |
| 2016-01-06 | 9.41 |
| 2016-01-05 | 10.07 |
| 2016-01-04 | 9.41 |
| 2015-12-31 | 10.89 |
| 2015-12-30 | 10.89 |
| 2015-12-29 | 11.38 |
| 2015-12-28 | 11.38 |
| 2015-12-24 | 10.23 |
| 2015-12-23 | 9.41 |
| 2015-12-22 | 9.41 |
| 2015-12-21 | 9.41 |
| 2015-12-18 | 9.41 |
| 2015-12-17 | 9.08 |
| 2015-12-16 | 8.75 |
| 2015-12-15 | 7.93 |
| 2015-12-14 | 7.77 |
| 2015-12-11 | 8.42 |
| 2015-12-10 | 8.59 |
| 2015-12-09 | 8.75 |
| 2015-12-08 | 8.92 |
| 2015-12-07 | 9.25 |
| 2015-12-04 | 9.90 |
| 2015-12-03 | 10.07 |
| 2015-12-02 | 9.74 |
| 2015-12-01 | 9.57 |
| 2015-11-30 | 10.23 |
| 2015-11-27 | 8.59 |
| 2015-11-26 | 9.41 |
| 2015-11-25 | 9.41 |
| 2015-11-24 | 9.74 |
| 2015-11-23 | 9.74 |
| 2015-11-20 | 10.23 |
| 2015-11-19 | 10.56 |
| 2015-11-18 | 9.25 |
| 2015-11-17 | 8.26 |
| 2015-11-16 | 8.10 |
| 2015-11-13 | 8.92 |
| 2015-11-12 | 9.74 |
| 2015-11-11 | 9.25 |
| 2015-11-10 | 9.08 |
| 2015-11-09 | 10.72 |
| 2015-11-06 | 10.72 |
| 2015-11-05 | 11.22 |
| 2015-11-04 | 11.55 |
| 2015-11-03 | 11.38 |
| 2015-11-02 | 11.22 |
| 2015-10-30 | 11.05 |
| 2015-10-29 | 11.71 |
| 2015-10-28 | 11.71 |
| 2015-10-27 | 11.71 |
| 2015-10-26 | 11.71 |
| 2015-10-23 | 11.38 |
| 2015-10-22 | 11.05 |
| 2015-10-20 | 11.55 |
| 2015-10-19 | 11.71 |
| 2015-10-16 | 11.05 |
| 2015-10-15 | 11.71 |
| 2015-10-14 | 12.04 |
| 2015-10-13 | 12.04 |
| 2015-10-12 | 12.37 |
| 2015-10-09 | 12.20 |
| 2015-10-08 | 11.87 |
| 2015-10-07 | 12.53 |
| 2015-10-06 | 12.20 |
| 2015-10-05 | 12.04 |
| 2015-10-02 | 10.89 |
| 2015-09-30 | 10.72 |
| 2015-09-29 | 9.90 |
| 2015-09-25 | 11.55 |
| 2015-09-24 | 11.55 |
| 2015-09-23 | 10.40 |
| 2015-09-22 | 12.70 |
| 2015-09-21 | 11.55 |
| 2015-09-18 | 10.89 |
| 2015-09-17 | 12.04 |
| 2015-09-16 | 11.05 |
| 2015-09-15 | 11.22 |
| 2015-09-14 | 11.71 |
| 2015-09-11 | 11.71 |
| 2015-09-10 | 9.90 |
| 2015-09-09 | 10.40 |
| 2015-09-08 | 9.25 |
| 2015-09-07 | 8.92 |
| 2015-09-04 | 8.26 |
| 2015-09-02 | 8.26 |
| 2015-09-01 | 10.03 |
| 2015-08-31 | 10.36 |
| 2015-08-28 | 10.03 |
| 2015-08-27 | 7.62 |
| 2015-08-26 | 6.01 |
| 2015-08-25 | 5.84 |
| 2015-08-24 | 6.65 |
| 2015-08-21 | 9.71 |
| 2015-08-20 | 11.64 |
| 2015-08-19 | 13.42 |
| 2015-08-18 | 13.90 |
| 2015-08-17 | 14.06 |
| 2015-08-14 | 13.58 |
| 2015-08-13 | 13.58 |
| 2015-08-12 | 12.93 |
| 2015-08-11 | 15.35 |
| 2015-08-10 | 16.96 |
| 2015-08-07 | 16.64 |
| 2015-08-06 | 16.64 |
| 2015-08-05 | 17.44 |
| 2015-08-04 | 15.83 |
| 2015-08-03 | 15.19 |
| 2015-07-31 | 14.87 |
| 2015-07-30 | 14.38 |
| 2015-07-29 | 13.58 |
| 2015-07-28 | 12.93 |
| 2015-07-27 | 13.09 |
| 2015-07-24 | 15.67 |
| 2015-07-23 | 14.87 |
| 2015-07-22 | 15.83 |
| 2015-07-21 | 16.48 |
| 2015-07-20 | 15.83 |
| 2015-07-17 | 15.67 |
| 2015-07-16 | 14.70 |
| 2015-07-15 | 12.61 |
| 2015-07-14 | 14.54 |
| 2015-07-13 | 15.03 |
| 2015-07-10 | 14.87 |
| 2015-07-09 | 11.97 |
| 2015-07-08 | 4.07 |
| 2015-07-07 | 9.39 |
| 2015-07-06 | 11.16 |
| 2015-07-03 | 15.35 |
| 2015-07-02 | 17.60 |
| 2015-06-30 | 19.38 |
| 2015-06-29 | 19.38 |
| 2015-06-26 | 20.83 |
| 2015-06-25 | 20.67 |
| 2015-06-24 | 20.99 |
| 2015-06-23 | 21.47 |
| 2015-06-22 | 20.83 |
| 2015-06-19 | 20.99 |
| 2015-06-18 | 21.31 |
| 2015-06-17 | 21.95 |
| 2015-06-16 | 21.95 |
| 2015-06-15 | 21.47 |
| 2015-06-12 | 21.47 |
| 2015-06-11 | 20.34 |
| 2015-06-10 | 19.86 |
| 2015-06-09 | 20.02 |
| 2015-06-08 | 21.15 |
| 2015-06-05 | 20.83 |
| 2015-06-04 | 21.31 |
| 2015-06-03 | 21.63 |
| 2015-06-02 | 21.47 |
| 2015-06-01 | 22.28 |
| 2015-05-29 | 22.28 |
| 2015-05-28 | 21.79 |
| 2015-05-27 | 23.08 |
| 2015-05-26 | 21.47 |
| 2015-05-22 | 21.31 |
| 2015-05-21 | 24.05 |
| 2015-05-20 | 25.50 |
| 2015-05-19 | 26.14 |
| 2015-05-18 | 24.05 |
| 2015-05-15 | 22.68 |
| 2015-05-14 | 22.53 |
| 2015-05-13 | 21.61 |
| 2015-05-12 | 22.83 |
| 2015-05-11 | 22.98 |
| 2015-05-08 | 23.14 |
| 2015-05-07 | 21.61 |
| 2015-05-06 | 22.07 |
| 2015-05-05 | 21.77 |
| 2015-05-04 | 24.66 |
| 2015-04-30 | 19.03 |
| 2015-04-29 | 19.03 |
| 2015-04-28 | 18.72 |
| 2015-04-27 | 18.42 |
| 2015-04-24 | 17.81 |
| 2015-04-23 | 17.96 |
| 2015-04-22 | 18.42 |
| 2015-04-21 | 17.81 |
| 2015-04-20 | 17.35 |
| 2015-04-17 | 17.81 |
| 2015-04-16 | 17.05 |
| 2015-04-15 | 16.29 |
| 2015-04-14 | 17.96 |
| 2015-04-13 | 17.20 |
| 2015-04-10 | 12.18 |
| 2015-04-09 | 11.72 |
| 2015-04-08 | 9.89 |
| 2015-04-02 | 8.83 |
| 2015-04-01 | 8.52 |
| 2015-03-31 | 8.07 |
| 2015-03-30 | 8.68 |
| 2015-03-27 | 7.91 |
| 2015-03-26 | 7.91 |
| 2015-03-25 | 7.46 |
| 2015-03-24 | 7.15 |
| 2015-03-23 | 6.85 |
| 2015-03-20 | 7.15 |
| 2015-03-19 | 6.54 |
| 2015-03-18 | 5.18 |
| 2015-03-17 | 4.72 |
| 2015-03-16 | 4.57 |
| 2015-03-13 | 3.96 |
| 2015-03-12 | 1.37 |
| 2015-03-11 | 1.22 |
| 2015-03-10 | 0.61 |
| 2015-03-09 | 0.91 |
| 2015-03-06 | -0.15 |
| 2015-03-05 | -0.61 |
| 2015-03-04 | 0.46 |
| 2015-03-03 | -0.15 |
| 2015-03-02 | -0.15 |
| 2015-02-27 | -0.61 |
| 2015-02-26 | 0.15 |
| 2015-02-25 | -0.61 |
| 2015-02-24 | -0.30 |
| 2015-02-23 | -0.15 |
| 2015-02-18 | 0.46 |
| 2015-02-17 | 0.46 |
| 2015-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy