Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -74.90 |
| 2025-08-28 | -74.90 |
| 2025-08-27 | -74.90 |
| 2025-08-26 | -74.90 |
| 2025-08-25 | -74.90 |
| 2025-08-22 | -74.90 |
| 2025-08-21 | -74.90 |
| 2025-08-20 | -74.90 |
| 2025-08-19 | -74.90 |
| 2025-08-18 | -74.90 |
| 2025-08-15 | -74.90 |
| 2025-08-14 | -74.90 |
| 2025-08-13 | -74.90 |
| 2025-08-12 | -74.90 |
| 2025-08-11 | -74.90 |
| 2025-08-08 | -74.90 |
| 2025-08-07 | -74.90 |
| 2025-08-06 | -74.90 |
| 2025-08-05 | -74.90 |
| 2025-08-04 | -74.90 |
| 2025-08-01 | -74.90 |
| 2025-07-31 | -74.90 |
| 2025-07-30 | -74.90 |
| 2025-07-29 | -74.90 |
| 2025-07-28 | -74.90 |
| 2025-07-25 | -74.90 |
| 2025-07-24 | -74.90 |
| 2025-07-23 | -74.90 |
| 2025-07-22 | -74.90 |
| 2025-07-21 | -74.90 |
| 2025-07-18 | -74.90 |
| 2025-07-17 | -74.90 |
| 2025-07-16 | -74.90 |
| 2025-07-15 | -74.90 |
| 2025-07-14 | -74.90 |
| 2025-07-11 | -74.90 |
| 2025-07-10 | -74.90 |
| 2025-07-09 | -74.90 |
| 2025-07-08 | -74.90 |
| 2025-07-07 | -74.90 |
| 2025-07-04 | -74.90 |
| 2025-07-03 | -74.90 |
| 2025-07-02 | -74.90 |
| 2025-06-30 | -74.90 |
| 2025-06-27 | -74.90 |
| 2025-06-26 | -74.90 |
| 2025-06-25 | -74.90 |
| 2025-06-24 | -74.90 |
| 2025-06-23 | -74.90 |
| 2025-06-20 | -74.90 |
| 2025-06-19 | -74.90 |
| 2025-06-18 | -74.90 |
| 2025-06-17 | -74.90 |
| 2025-06-16 | -74.90 |
| 2025-06-13 | -74.90 |
| 2025-06-12 | -74.90 |
| 2025-06-11 | -74.90 |
| 2025-06-10 | -74.90 |
| 2025-06-09 | -74.90 |
| 2025-06-06 | -74.90 |
| 2025-06-05 | -74.90 |
| 2025-06-04 | -74.90 |
| 2025-06-03 | -74.90 |
| 2025-06-02 | -74.90 |
| 2025-05-30 | -74.90 |
| 2025-05-29 | -74.90 |
| 2025-05-28 | -74.90 |
| 2025-05-27 | -74.90 |
| 2025-05-26 | -74.90 |
| 2025-05-23 | -74.90 |
| 2025-05-22 | -74.90 |
| 2025-05-21 | -74.90 |
| 2025-05-20 | -74.90 |
| 2025-05-19 | -74.90 |
| 2025-05-16 | -74.90 |
| 2025-05-15 | -74.90 |
| 2025-05-14 | -74.90 |
| 2025-05-13 | -74.90 |
| 2025-05-12 | -74.90 |
| 2025-05-09 | -74.90 |
| 2025-05-08 | -74.90 |
| 2025-05-07 | -74.90 |
| 2025-05-06 | -74.90 |
| 2025-05-02 | -74.90 |
| 2025-04-30 | -74.90 |
| 2025-04-29 | -74.90 |
| 2025-04-28 | -74.90 |
| 2025-04-25 | -74.90 |
| 2025-04-24 | -74.90 |
| 2025-04-23 | -74.90 |
| 2025-04-22 | -74.90 |
| 2025-04-17 | -74.90 |
| 2025-04-16 | -74.90 |
| 2025-04-15 | -74.90 |
| 2025-04-14 | -74.90 |
| 2025-04-11 | -74.90 |
| 2025-04-10 | -74.90 |
| 2025-04-09 | -74.90 |
| 2025-04-08 | -74.90 |
| 2025-04-07 | -74.90 |
| 2025-04-03 | -74.90 |
| 2025-04-02 | -74.90 |
| 2025-04-01 | -74.90 |
| 2025-03-31 | -74.90 |
| 2025-03-28 | -74.90 |
| 2025-03-27 | -74.90 |
| 2025-03-26 | -74.90 |
| 2025-03-25 | -74.90 |
| 2025-03-24 | -74.90 |
| 2025-03-21 | -74.90 |
| 2025-03-20 | -74.90 |
| 2025-03-19 | -74.90 |
| 2025-03-18 | -74.90 |
| 2025-03-17 | -74.90 |
| 2025-03-14 | -74.90 |
| 2025-03-13 | -74.90 |
| 2025-03-12 | -74.90 |
| 2025-03-11 | -74.90 |
| 2025-03-10 | -74.90 |
| 2025-03-07 | -74.90 |
| 2025-03-06 | -74.90 |
| 2025-03-05 | -74.90 |
| 2025-03-04 | -74.90 |
| 2025-03-03 | -74.90 |
| 2025-02-28 | -74.90 |
| 2025-02-27 | -74.90 |
| 2025-02-26 | -74.90 |
| 2025-02-25 | -74.90 |
| 2025-02-24 | -74.90 |
| 2025-02-21 | -74.90 |
| 2025-02-20 | -74.90 |
| 2025-02-19 | -74.90 |
| 2025-02-18 | -74.90 |
| 2025-02-17 | -74.90 |
| 2025-02-14 | -74.90 |
| 2025-02-13 | -74.90 |
| 2025-02-12 | -74.90 |
| 2025-02-11 | -74.90 |
| 2025-02-10 | -74.90 |
| 2025-02-07 | -74.90 |
| 2025-02-06 | -74.90 |
| 2025-02-05 | -74.90 |
| 2025-02-04 | -74.90 |
| 2025-02-03 | -74.90 |
| 2025-01-28 | -74.90 |
| 2025-01-27 | -74.90 |
| 2025-01-24 | -74.90 |
| 2025-01-23 | -74.90 |
| 2025-01-22 | -74.90 |
| 2025-01-21 | -74.90 |
| 2025-01-20 | -74.90 |
| 2025-01-17 | -74.90 |
| 2025-01-16 | -74.90 |
| 2025-01-15 | -74.90 |
| 2025-01-14 | -74.90 |
| 2025-01-13 | -74.90 |
| 2025-01-10 | -74.90 |
| 2025-01-09 | -74.90 |
| 2025-01-08 | -74.90 |
| 2025-01-07 | -74.90 |
| 2025-01-06 | -74.90 |
| 2025-01-03 | -74.90 |
| 2025-01-02 | -74.90 |
| 2024-12-31 | -74.90 |
| 2024-12-30 | -74.90 |
| 2024-12-27 | -74.90 |
| 2024-12-24 | -74.90 |
| 2024-12-23 | -74.90 |
| 2024-12-20 | -74.90 |
| 2024-12-19 | -74.90 |
| 2024-12-18 | -74.90 |
| 2024-12-17 | -74.90 |
| 2024-12-16 | -74.90 |
| 2024-12-13 | -74.90 |
| 2024-12-12 | -74.90 |
| 2024-12-11 | -74.90 |
| 2024-12-10 | -74.90 |
| 2024-12-09 | -74.90 |
| 2024-12-06 | -74.90 |
| 2024-12-05 | -74.90 |
| 2024-12-04 | -74.90 |
| 2024-12-03 | -74.90 |
| 2024-12-02 | -74.90 |
| 2024-11-29 | -74.90 |
| 2024-11-28 | -74.90 |
| 2024-11-27 | -74.90 |
| 2024-11-26 | -74.90 |
| 2024-11-25 | -74.90 |
| 2024-11-22 | -74.90 |
| 2024-11-21 | -74.90 |
| 2024-11-20 | -74.90 |
| 2024-11-19 | -74.90 |
| 2024-11-18 | -74.90 |
| 2024-11-15 | -74.90 |
| 2024-11-14 | -74.90 |
| 2024-11-13 | -74.90 |
| 2024-11-12 | -74.90 |
| 2024-11-11 | -74.90 |
| 2024-11-08 | -74.90 |
| 2024-11-07 | -74.90 |
| 2024-11-06 | -74.90 |
| 2024-11-05 | -74.90 |
| 2024-11-04 | -74.90 |
| 2024-11-01 | -74.90 |
| 2024-10-31 | -74.90 |
| 2024-10-30 | -74.90 |
| 2024-10-29 | -74.90 |
| 2024-10-28 | -74.90 |
| 2024-10-25 | -74.90 |
| 2024-10-24 | -74.90 |
| 2024-10-23 | -74.90 |
| 2024-10-22 | -74.90 |
| 2024-10-21 | -74.90 |
| 2024-10-18 | -74.90 |
| 2024-10-17 | -74.90 |
| 2024-10-16 | -74.90 |
| 2024-10-15 | -74.90 |
| 2024-10-14 | -74.90 |
| 2024-10-10 | -74.90 |
| 2024-10-09 | -74.90 |
| 2024-10-08 | -74.90 |
| 2024-10-07 | -74.90 |
| 2024-10-04 | -74.90 |
| 2024-10-03 | -74.90 |
| 2024-10-02 | -74.90 |
| 2024-09-30 | -74.90 |
| 2024-09-27 | -74.90 |
| 2024-09-26 | -74.90 |
| 2024-09-25 | -74.90 |
| 2024-09-24 | -74.90 |
| 2024-09-23 | -74.90 |
| 2024-09-20 | -74.90 |
| 2024-09-19 | -74.90 |
| 2024-09-17 | -74.90 |
| 2024-09-16 | -74.90 |
| 2024-09-13 | -74.90 |
| 2024-09-12 | -74.90 |
| 2024-09-11 | -74.90 |
| 2024-09-10 | -74.90 |
| 2024-09-09 | -74.90 |
| 2024-09-05 | -74.90 |
| 2024-09-04 | -74.90 |
| 2024-09-03 | -74.90 |
| 2024-09-02 | -74.90 |
| 2024-08-30 | -74.90 |
| 2024-08-29 | -74.90 |
| 2024-08-28 | -74.90 |
| 2024-08-27 | -74.90 |
| 2024-08-26 | -74.90 |
| 2024-08-23 | -74.90 |
| 2024-08-22 | -74.90 |
| 2024-08-21 | -74.90 |
| 2024-08-20 | -74.90 |
| 2024-08-19 | -74.90 |
| 2024-08-16 | -74.90 |
| 2024-08-15 | -74.90 |
| 2024-08-14 | -74.90 |
| 2024-08-13 | -74.90 |
| 2024-08-12 | -74.90 |
| 2024-08-09 | -74.90 |
| 2024-08-08 | -74.90 |
| 2024-08-07 | -74.90 |
| 2024-08-06 | -74.90 |
| 2024-08-05 | -74.90 |
| 2024-08-02 | -74.90 |
| 2024-08-01 | -74.90 |
| 2024-07-31 | -74.90 |
| 2024-07-30 | -74.90 |
| 2024-07-29 | -74.90 |
| 2024-07-26 | -74.90 |
| 2024-07-25 | -74.90 |
| 2024-07-24 | -74.90 |
| 2024-07-23 | -74.90 |
| 2024-07-22 | -74.90 |
| 2024-07-19 | -74.90 |
| 2024-07-18 | -74.90 |
| 2024-07-17 | -74.90 |
| 2024-07-16 | -74.90 |
| 2024-07-15 | -74.90 |
| 2024-07-12 | -74.90 |
| 2024-07-11 | -74.90 |
| 2024-07-10 | -74.90 |
| 2024-07-09 | -74.90 |
| 2024-07-08 | -74.90 |
| 2024-07-05 | -74.90 |
| 2024-07-04 | -74.90 |
| 2024-07-03 | -74.90 |
| 2024-07-02 | -74.90 |
| 2024-06-28 | -74.90 |
| 2024-06-27 | -74.90 |
| 2024-06-26 | -74.90 |
| 2024-06-25 | -74.90 |
| 2024-06-24 | -74.90 |
| 2024-06-21 | -74.90 |
| 2024-06-20 | -74.90 |
| 2024-06-19 | -74.90 |
| 2024-06-18 | -74.90 |
| 2024-06-17 | -74.90 |
| 2024-06-14 | -74.90 |
| 2024-06-13 | -74.90 |
| 2024-06-12 | -74.90 |
| 2024-06-11 | -74.90 |
| 2024-06-07 | -74.90 |
| 2024-06-06 | -74.90 |
| 2024-06-05 | -74.90 |
| 2024-06-04 | -74.90 |
| 2024-06-03 | -74.90 |
| 2024-05-31 | -74.90 |
| 2024-05-30 | -74.90 |
| 2024-05-29 | -74.90 |
| 2024-05-28 | -74.90 |
| 2024-05-27 | -74.90 |
| 2024-05-24 | -74.90 |
| 2024-05-23 | -74.90 |
| 2024-05-22 | -74.90 |
| 2024-05-21 | -74.90 |
| 2024-05-20 | -74.90 |
| 2024-05-17 | -74.90 |
| 2024-05-16 | -74.90 |
| 2024-05-14 | -74.90 |
| 2024-05-13 | -74.90 |
| 2024-05-10 | -74.90 |
| 2024-05-09 | -74.90 |
| 2024-05-08 | -74.90 |
| 2024-05-07 | -74.90 |
| 2024-05-06 | -74.90 |
| 2024-05-03 | -74.90 |
| 2024-05-02 | -74.90 |
| 2024-04-30 | -74.90 |
| 2024-04-29 | -74.90 |
| 2024-04-26 | -74.90 |
| 2024-04-25 | -74.90 |
| 2024-04-24 | -74.90 |
| 2024-04-23 | -74.90 |
| 2024-04-22 | -74.90 |
| 2024-04-19 | -74.90 |
| 2024-04-18 | -74.90 |
| 2024-04-17 | -74.90 |
| 2024-04-16 | -74.90 |
| 2024-04-15 | -74.90 |
| 2024-04-12 | -74.90 |
| 2024-04-11 | -74.90 |
| 2024-04-10 | -74.90 |
| 2024-04-09 | -74.90 |
| 2024-04-08 | -74.90 |
| 2024-04-05 | -74.90 |
| 2024-04-03 | -74.90 |
| 2024-04-02 | -74.90 |
| 2024-03-28 | -74.90 |
| 2024-03-27 | -74.90 |
| 2024-03-26 | -74.90 |
| 2024-03-25 | -74.90 |
| 2024-03-22 | -74.90 |
| 2024-03-21 | -74.90 |
| 2024-03-20 | -74.90 |
| 2024-03-19 | -74.90 |
| 2024-03-18 | -74.90 |
| 2024-03-15 | -74.90 |
| 2024-03-14 | -74.90 |
| 2024-03-13 | -74.90 |
| 2024-03-12 | -74.90 |
| 2024-03-11 | -74.90 |
| 2024-03-08 | -74.90 |
| 2024-03-07 | -74.90 |
| 2024-03-06 | -74.90 |
| 2024-03-05 | -74.90 |
| 2024-03-04 | -74.90 |
| 2024-03-01 | -74.90 |
| 2024-02-29 | -74.90 |
| 2024-02-28 | -74.90 |
| 2024-02-27 | -74.90 |
| 2024-02-26 | -74.90 |
| 2024-02-23 | -74.90 |
| 2024-02-22 | -74.90 |
| 2024-02-21 | -74.90 |
| 2024-02-20 | -74.90 |
| 2024-02-19 | -74.90 |
| 2024-02-16 | -74.90 |
| 2024-02-15 | -74.90 |
| 2024-02-14 | -74.90 |
| 2024-02-09 | -74.90 |
| 2024-02-08 | -74.90 |
| 2024-02-07 | -74.90 |
| 2024-02-06 | -74.90 |
| 2024-02-05 | -74.90 |
| 2024-02-02 | -74.90 |
| 2024-02-01 | -74.90 |
| 2024-01-31 | -74.90 |
| 2024-01-30 | -74.90 |
| 2024-01-29 | -74.90 |
| 2024-01-26 | -74.90 |
| 2024-01-25 | -74.90 |
| 2024-01-24 | -74.90 |
| 2024-01-23 | -74.90 |
| 2024-01-22 | -74.90 |
| 2024-01-19 | -74.90 |
| 2024-01-18 | -74.90 |
| 2024-01-17 | -74.90 |
| 2024-01-16 | -74.90 |
| 2024-01-15 | -74.90 |
| 2024-01-12 | -74.90 |
| 2024-01-11 | -74.90 |
| 2024-01-10 | -74.90 |
| 2024-01-09 | -74.90 |
| 2024-01-08 | -75.43 |
| 2024-01-05 | -74.37 |
| 2024-01-04 | -74.37 |
| 2024-01-03 | -72.76 |
| 2024-01-02 | -75.43 |
| 2023-12-29 | -75.43 |
| 2023-12-28 | -75.43 |
| 2023-12-27 | -75.97 |
| 2023-12-22 | -75.43 |
| 2023-12-21 | -74.90 |
| 2023-12-20 | -75.43 |
| 2023-12-19 | -77.04 |
| 2023-12-18 | -77.57 |
| 2023-12-15 | -76.50 |
| 2023-12-14 | -77.57 |
| 2023-12-13 | -76.50 |
| 2023-12-12 | -74.37 |
| 2023-12-11 | -74.37 |
| 2023-12-08 | -73.30 |
| 2023-12-07 | -74.37 |
| 2023-12-06 | -74.37 |
| 2023-12-05 | -74.90 |
| 2023-12-04 | -73.30 |
| 2023-12-01 | -72.23 |
| 2023-11-30 | -74.37 |
| 2023-11-29 | -74.90 |
| 2023-11-28 | -74.90 |
| 2023-11-27 | -74.37 |
| 2023-11-24 | -73.30 |
| 2023-11-23 | -73.30 |
| 2023-11-22 | -73.30 |
| 2023-11-21 | -72.76 |
| 2023-11-20 | -73.30 |
| 2023-11-17 | -73.30 |
| 2023-11-16 | -72.76 |
| 2023-11-15 | -71.69 |
| 2023-11-14 | -72.76 |
| 2023-11-13 | -72.76 |
| 2023-11-10 | -72.23 |
| 2023-11-09 | -72.76 |
| 2023-11-08 | -72.76 |
| 2023-11-07 | -72.76 |
| 2023-11-06 | -73.30 |
| 2023-11-03 | -73.30 |
| 2023-11-02 | -71.69 |
| 2023-11-01 | -71.16 |
| 2023-10-31 | -72.23 |
| 2023-10-30 | -72.76 |
| 2023-10-27 | -72.76 |
| 2023-10-26 | -73.83 |
| 2023-10-25 | -73.30 |
| 2023-10-24 | -72.76 |
| 2023-10-20 | -73.30 |
| 2023-10-19 | -75.97 |
| 2023-10-18 | -74.90 |
| 2023-10-17 | -72.23 |
| 2023-10-16 | -70.63 |
| 2023-10-13 | -63.15 |
| 2023-10-12 | -56.74 |
| 2023-10-11 | -39.65 |
| 2023-10-10 | -35.38 |
| 2023-10-09 | -35.38 |
| 2023-10-06 | -36.45 |
| 2023-10-05 | -36.45 |
| 2023-10-04 | -41.25 |
| 2023-10-03 | -35.91 |
| 2023-09-29 | -30.57 |
| 2023-09-28 | -39.65 |
| 2023-09-27 | -51.93 |
| 2023-09-26 | -53.54 |
| 2023-09-25 | -49.80 |
| 2023-09-22 | -38.58 |
| 2023-09-21 | -36.98 |
| 2023-09-20 | -35.38 |
| 2023-09-19 | -33.78 |
| 2023-09-18 | -33.24 |
| 2023-09-15 | -35.38 |
| 2023-09-14 | -35.91 |
| 2023-09-13 | -35.91 |
| 2023-09-12 | -31.11 |
| 2023-09-11 | -39.65 |
| 2023-09-07 | -38.58 |
| 2023-09-06 | -38.58 |
| 2023-09-05 | -38.05 |
| 2023-09-04 | -38.05 |
| 2023-08-31 | -38.05 |
| 2023-08-30 | -35.91 |
| 2023-08-29 | -35.91 |
| 2023-08-28 | -36.98 |
| 2023-08-25 | -36.98 |
| 2023-08-24 | -29.50 |
| 2023-08-23 | -38.58 |
| 2023-08-22 | -39.65 |
| 2023-08-21 | -36.45 |
| 2023-08-18 | -31.64 |
| 2023-08-17 | -28.44 |
| 2023-08-16 | -28.44 |
| 2023-08-15 | -28.44 |
| 2023-08-14 | -28.97 |
| 2023-08-11 | -25.77 |
| 2023-08-10 | -25.23 |
| 2023-08-09 | -27.90 |
| 2023-08-08 | -28.97 |
| 2023-08-07 | -25.23 |
| 2023-08-04 | -23.63 |
| 2023-08-03 | -19.89 |
| 2023-08-02 | -24.70 |
| 2023-08-01 | -22.03 |
| 2023-07-31 | -23.63 |
| 2023-07-28 | -23.10 |
| 2023-07-27 | -21.49 |
| 2023-07-26 | -20.43 |
| 2023-07-25 | -20.96 |
| 2023-07-24 | -20.96 |
| 2023-07-21 | -20.43 |
| 2023-07-20 | -20.43 |
| 2023-07-19 | -20.43 |
| 2023-07-18 | -16.69 |
| 2023-07-14 | -16.69 |
| 2023-07-13 | -15.08 |
| 2023-07-12 | -14.02 |
| 2023-07-11 | -15.08 |
| 2023-07-10 | -10.81 |
| 2023-07-07 | -9.74 |
| 2023-07-06 | -10.81 |
| 2023-07-05 | -9.21 |
| 2023-07-04 | -10.28 |
| 2023-07-03 | -10.28 |
| 2023-06-30 | -8.68 |
| 2023-06-29 | -9.21 |
| 2023-06-28 | -8.68 |
| 2023-06-27 | -10.81 |
| 2023-06-26 | -7.07 |
| 2023-06-23 | -9.74 |
| 2023-06-21 | -9.74 |
| 2023-06-20 | -9.21 |
| 2023-06-19 | -9.21 |
| 2023-06-16 | -9.21 |
| 2023-06-15 | -8.14 |
| 2023-06-14 | -8.14 |
| 2023-06-13 | -9.21 |
| 2023-06-12 | -16.69 |
| 2023-06-09 | -0.66 |
| 2023-06-08 | 0.94 |
| 2023-06-07 | -8.68 |
| 2023-06-06 | -9.21 |
| 2023-06-05 | -8.14 |
| 2023-06-02 | -10.28 |
| 2023-06-01 | -17.75 |
| 2023-05-31 | -24.16 |
| 2023-05-30 | -22.03 |
| 2023-05-29 | -23.63 |
| 2023-05-25 | -23.10 |
| 2023-05-24 | -19.89 |
| 2023-05-23 | -20.43 |
| 2023-05-22 | -16.69 |
| 2023-05-19 | -17.22 |
| 2023-05-18 | -17.75 |
| 2023-05-17 | -11.88 |
| 2023-05-16 | -13.48 |
| 2023-05-15 | -12.41 |
| 2023-05-12 | -12.95 |
| 2023-05-11 | -14.55 |
| 2023-05-10 | -12.41 |
| 2023-05-09 | -12.41 |
| 2023-05-08 | -11.88 |
| 2023-05-05 | -11.35 |
| 2023-05-04 | -12.95 |
| 2023-05-03 | -13.48 |
| 2023-05-02 | -12.95 |
| 2023-04-28 | -13.48 |
| 2023-04-27 | -12.95 |
| 2023-04-26 | -10.81 |
| 2023-04-25 | -11.35 |
| 2023-04-24 | -9.21 |
| 2023-04-21 | -10.28 |
| 2023-04-20 | -8.68 |
| 2023-04-19 | -8.14 |
| 2023-04-18 | -10.81 |
| 2023-04-17 | -10.28 |
| 2023-04-14 | -10.28 |
| 2023-04-13 | -9.74 |
| 2023-04-12 | -9.74 |
| 2023-04-11 | -9.74 |
| 2023-04-06 | -9.74 |
| 2023-04-04 | -9.21 |
| 2023-04-03 | -9.74 |
| 2023-03-31 | -9.21 |
| 2023-03-30 | -6.54 |
| 2023-03-29 | -2.80 |
| 2023-03-28 | -2.80 |
| 2023-03-27 | -3.34 |
| 2023-03-24 | -0.66 |
| 2023-03-23 | -1.20 |
| 2023-03-22 | 0.94 |
| 2023-03-21 | -3.87 |
| 2023-03-20 | -4.40 |
| 2023-03-17 | -3.87 |
| 2023-03-16 | -4.94 |
| 2023-03-15 | -8.14 |
| 2023-03-14 | -11.88 |
| 2023-03-13 | -11.88 |
| 2023-03-10 | -9.74 |
| 2023-03-09 | -6.01 |
| 2023-03-08 | -1.20 |
| 2023-03-07 | 1.47 |
| 2023-03-06 | 3.07 |
| 2023-03-03 | 2.54 |
| 2023-03-02 | 1.47 |
| 2023-03-01 | 4.14 |
| 2023-02-28 | 4.14 |
| 2023-02-27 | -0.66 |
| 2023-02-24 | 0.40 |
| 2023-02-23 | 0.94 |
| 2023-02-22 | 0.40 |
| 2023-02-21 | 1.47 |
| 2023-02-20 | 2.54 |
| 2023-02-17 | 3.07 |
| 2023-02-16 | -0.66 |
| 2023-02-15 | -0.13 |
| 2023-02-14 | 1.47 |
| 2023-02-13 | 1.47 |
| 2023-02-10 | 3.07 |
| 2023-02-09 | 5.21 |
| 2023-02-08 | 5.21 |
| 2023-02-07 | 8.41 |
| 2023-02-06 | 8.41 |
| 2023-02-03 | 6.28 |
| 2023-02-02 | 13.22 |
| 2023-02-01 | 13.75 |
| 2023-01-31 | 13.22 |
| 2023-01-30 | 13.22 |
| 2023-01-27 | 21.23 |
| 2023-01-26 | 20.70 |
| 2023-01-20 | 8.41 |
| 2023-01-19 | 7.35 |
| 2023-01-18 | 6.81 |
| 2023-01-17 | 3.61 |
| 2023-01-16 | 7.88 |
| 2023-01-13 | 2.54 |
| 2023-01-12 | 3.07 |
| 2023-01-11 | 12.69 |
| 2023-01-10 | 14.29 |
| 2023-01-09 | -12.95 |
| 2023-01-06 | -14.55 |
| 2023-01-05 | -12.95 |
| 2023-01-04 | -9.74 |
| 2023-01-03 | -11.88 |
| 2022-12-30 | -11.88 |
| 2022-12-29 | -17.75 |
| 2022-12-28 | -17.75 |
| 2022-12-23 | -18.82 |
| 2022-12-22 | -16.15 |
| 2022-12-21 | -18.82 |
| 2022-12-20 | -17.75 |
| 2022-12-19 | -18.82 |
| 2022-12-16 | -17.75 |
| 2022-12-15 | -19.89 |
| 2022-12-14 | -17.22 |
| 2022-12-13 | -11.35 |
| 2022-12-12 | -8.14 |
| 2022-12-09 | -4.94 |
| 2022-12-08 | -0.13 |
| 2022-12-07 | -17.22 |
| 2022-12-06 | -32.17 |
| 2022-12-05 | -27.90 |
| 2022-12-02 | -36.45 |
| 2022-12-01 | -39.12 |
| 2022-11-30 | -40.72 |
| 2022-11-29 | -43.92 |
| 2022-11-28 | -45.53 |
| 2022-11-25 | -42.86 |
| 2022-11-24 | -36.45 |
| 2022-11-23 | -35.91 |
| 2022-11-22 | -32.71 |
| 2022-11-21 | -31.11 |
| 2022-11-18 | -27.90 |
| 2022-11-17 | -28.97 |
| 2022-11-16 | -28.44 |
| 2022-11-15 | -25.23 |
| 2022-11-14 | -31.64 |
| 2022-11-11 | -41.25 |
| 2022-11-10 | -48.73 |
| 2022-11-09 | -45.53 |
| 2022-11-08 | -43.92 |
| 2022-11-07 | -46.59 |
| 2022-11-04 | -47.66 |
| 2022-11-03 | -47.66 |
| 2022-11-02 | -46.06 |
| 2022-11-01 | -46.06 |
| 2022-10-31 | -49.26 |
| 2022-10-28 | -46.59 |
| 2022-10-27 | -45.53 |
| 2022-10-26 | -46.59 |
| 2022-10-25 | -40.72 |
| 2022-10-24 | -40.72 |
| 2022-10-21 | -32.71 |
| 2022-10-20 | -32.71 |
| 2022-10-19 | -31.64 |
| 2022-10-18 | -31.11 |
| 2022-10-17 | -31.64 |
| 2022-10-14 | -30.57 |
| 2022-10-13 | -25.23 |
| 2022-10-12 | -24.16 |
| 2022-10-11 | -22.56 |
| 2022-10-10 | -19.36 |
| 2022-10-07 | -16.15 |
| 2022-10-06 | -14.55 |
| 2022-10-05 | -16.15 |
| 2022-10-03 | -20.43 |
| 2022-09-30 | -17.22 |
| 2022-09-29 | -17.22 |
| 2022-09-28 | -14.02 |
| 2022-09-27 | -14.55 |
| 2022-09-26 | -12.95 |
| 2022-09-23 | -13.48 |
| 2022-09-22 | -13.48 |
| 2022-09-21 | -15.08 |
| 2022-09-20 | -16.15 |
| 2022-09-19 | -16.69 |
| 2022-09-16 | -14.55 |
| 2022-09-15 | -7.07 |
| 2022-09-14 | -6.01 |
| 2022-09-13 | -4.40 |
| 2022-09-09 | -3.87 |
| 2022-09-08 | -6.54 |
| 2022-09-07 | -3.87 |
| 2022-09-06 | -2.80 |
| 2022-09-05 | -3.87 |
| 2022-09-02 | -1.20 |
| 2022-09-01 | -2.27 |
| 2022-08-31 | 0.94 |
| 2022-08-30 | 5.21 |
| 2022-08-29 | 4.68 |
| 2022-08-26 | 3.61 |
| 2022-08-25 | 2.01 |
| 2022-08-24 | 2.01 |
| 2022-08-23 | 10.02 |
| 2022-08-22 | 0.94 |
| 2022-08-19 | -5.47 |
| 2022-08-18 | -0.13 |
| 2022-08-17 | 3.07 |
| 2022-08-16 | 4.14 |
| 2022-08-15 | 6.81 |
| 2022-08-12 | 6.28 |
| 2022-08-11 | -6.54 |
| 2022-08-10 | -5.47 |
| 2022-08-09 | -4.40 |
| 2022-08-08 | -3.87 |
| 2022-08-05 | -4.40 |
| 2022-08-04 | -6.54 |
| 2022-08-03 | -4.40 |
| 2022-08-02 | -7.07 |
| 2022-08-01 | -1.73 |
| 2022-07-29 | -0.66 |
| 2022-07-28 | 8.41 |
| 2022-07-27 | 2.01 |
| 2022-07-26 | -2.80 |
| 2022-07-25 | 19.63 |
| 2022-07-22 | 29.78 |
| 2022-07-21 | 31.91 |
| 2022-07-20 | 60.22 |
| 2022-07-19 | 65.56 |
| 2022-07-18 | 36.19 |
| 2022-07-15 | 29.24 |
| 2022-07-14 | 12.15 |
| 2022-07-13 | -12.41 |
| 2022-07-12 | -10.81 |
| 2022-07-11 | -47.13 |
| 2022-07-08 | -54.60 |
| 2022-07-07 | -56.74 |
| 2022-07-06 | -75.97 |
| 2022-07-05 | -75.97 |
| 2022-07-04 | -75.97 |
| 2022-06-30 | -75.97 |
| 2022-06-29 | -75.97 |
| 2022-06-28 | -75.97 |
| 2022-06-27 | -75.97 |
| 2022-06-24 | -75.97 |
| 2022-06-23 | -75.97 |
| 2022-06-22 | -75.97 |
| 2022-06-21 | -75.97 |
| 2022-06-20 | -75.97 |
| 2022-06-17 | -75.97 |
| 2022-06-16 | -75.97 |
| 2022-06-15 | -75.97 |
| 2022-06-14 | -75.97 |
| 2022-06-13 | -75.97 |
| 2022-06-10 | -75.97 |
| 2022-06-09 | -75.97 |
| 2022-06-08 | -75.97 |
| 2022-06-07 | -75.97 |
| 2022-06-06 | -75.97 |
| 2022-06-02 | -75.97 |
| 2022-06-01 | -75.97 |
| 2022-05-31 | -75.97 |
| 2022-05-30 | -75.97 |
| 2022-05-27 | -75.97 |
| 2022-05-26 | -75.97 |
| 2022-05-25 | -75.97 |
| 2022-05-24 | -75.97 |
| 2022-05-23 | -75.97 |
| 2022-05-20 | -75.97 |
| 2022-05-19 | -75.97 |
| 2022-05-18 | -75.97 |
| 2022-05-17 | -75.97 |
| 2022-05-16 | -75.97 |
| 2022-05-13 | -75.97 |
| 2022-05-12 | -75.97 |
| 2022-05-11 | -71.69 |
| 2022-05-10 | -78.64 |
| 2022-05-06 | -67.96 |
| 2022-05-05 | -63.68 |
| 2022-05-04 | -64.22 |
| 2022-05-03 | -51.93 |
| 2022-04-29 | -53.00 |
| 2022-04-28 | -54.07 |
| 2022-04-27 | -57.28 |
| 2022-04-26 | -55.14 |
| 2022-04-25 | -55.14 |
| 2022-04-22 | -51.93 |
| 2022-04-21 | -50.33 |
| 2022-04-20 | -49.26 |
| 2022-04-19 | -53.00 |
| 2022-04-14 | -49.80 |
| 2022-04-13 | -50.33 |
| 2022-04-12 | -50.87 |
| 2022-04-11 | -48.20 |
| 2022-04-08 | -44.46 |
| 2022-04-07 | -47.13 |
| 2022-04-06 | -50.33 |
| 2022-04-04 | -52.47 |
| 2022-04-01 | -53.00 |
| 2022-03-31 | -55.67 |
| 2022-03-30 | -55.67 |
| 2022-03-29 | -55.67 |
| 2022-03-28 | -54.07 |
| 2022-03-25 | -55.14 |
| 2022-03-24 | -55.14 |
| 2022-03-23 | -53.00 |
| 2022-03-22 | -56.21 |
| 2022-03-21 | -54.60 |
| 2022-03-18 | -52.47 |
| 2022-03-17 | -53.00 |
| 2022-03-16 | -57.28 |
| 2022-03-15 | -56.74 |
| 2022-03-14 | -50.87 |
| 2022-03-11 | -49.26 |
| 2022-03-10 | -47.13 |
| 2022-03-09 | -43.92 |
| 2022-03-08 | -45.53 |
| 2022-03-07 | -51.40 |
| 2022-03-04 | -52.47 |
| 2022-03-03 | -53.00 |
| 2022-03-02 | -48.20 |
| 2022-03-01 | -54.07 |
| 2022-02-28 | -46.59 |
| 2022-02-25 | -46.59 |
| 2022-02-24 | -46.06 |
| 2022-02-23 | -46.06 |
| 2022-02-22 | -46.59 |
| 2022-02-21 | -44.99 |
| 2022-02-18 | -43.39 |
| 2022-02-17 | -44.46 |
| 2022-02-16 | -43.92 |
| 2022-02-15 | -43.92 |
| 2022-02-14 | -42.86 |
| 2022-02-11 | -43.39 |
| 2022-02-10 | -42.32 |
| 2022-02-09 | -42.32 |
| 2022-02-08 | -42.32 |
| 2022-02-07 | -41.79 |
| 2022-02-04 | -42.86 |
| 2022-01-31 | -42.32 |
| 2022-01-28 | -40.72 |
| 2022-01-27 | -39.12 |
| 2022-01-26 | -36.98 |
| 2022-01-25 | -35.91 |
| 2022-01-24 | -32.17 |
| 2022-01-21 | -30.04 |
| 2022-01-20 | -32.17 |
| 2022-01-19 | -32.17 |
| 2022-01-18 | -30.04 |
| 2022-01-17 | -30.04 |
| 2022-01-14 | -29.50 |
| 2022-01-13 | -30.04 |
| 2022-01-12 | -30.04 |
| 2022-01-11 | -29.50 |
| 2022-01-10 | -25.23 |
| 2022-01-07 | -24.16 |
| 2022-01-06 | -25.77 |
| 2022-01-05 | -24.70 |
| 2022-01-04 | -18.29 |
| 2022-01-03 | -16.15 |
| 2021-12-31 | -20.96 |
| 2021-12-30 | -15.08 |
| 2021-12-29 | -14.02 |
| 2021-12-28 | -13.48 |
| 2021-12-24 | -11.88 |
| 2021-12-23 | -11.88 |
| 2021-12-22 | -13.48 |
| 2021-12-21 | -14.55 |
| 2021-12-20 | -17.22 |
| 2021-12-17 | -15.62 |
| 2021-12-16 | -28.97 |
| 2021-12-15 | -28.97 |
| 2021-12-14 | -24.70 |
| 2021-12-13 | -24.16 |
| 2021-12-10 | -19.36 |
| 2021-12-09 | -19.36 |
| 2021-12-08 | -19.36 |
| 2021-12-07 | -19.36 |
| 2021-12-06 | -8.14 |
| 2021-12-03 | -0.66 |
| 2021-12-02 | -9.21 |
| 2021-12-01 | -13.48 |
| 2021-11-30 | -4.40 |
| 2021-11-29 | 159.02 |
| 2021-11-26 | 159.02 |
| 2021-11-25 | 167.03 |
| 2021-11-24 | 161.69 |
| 2021-11-23 | 159.02 |
| 2021-11-22 | 161.69 |
| 2021-11-19 | 164.36 |
| 2021-11-18 | 164.36 |
| 2021-11-17 | 164.36 |
| 2021-11-16 | 177.71 |
| 2021-11-15 | 159.02 |
| 2021-11-12 | 159.02 |
| 2021-11-11 | 159.02 |
| 2021-11-10 | 159.02 |
| 2021-11-09 | 151.01 |
| 2021-11-08 | 153.68 |
| 2021-11-05 | 156.35 |
| 2021-11-04 | 156.35 |
| 2021-11-03 | 161.69 |
| 2021-11-02 | 161.69 |
| 2021-11-01 | 161.69 |
| 2021-10-29 | 164.36 |
| 2021-10-28 | 159.02 |
| 2021-10-27 | 167.03 |
| 2021-10-26 | 167.03 |
| 2021-10-25 | 183.05 |
| 2021-10-22 | 177.71 |
| 2021-10-21 | 177.71 |
| 2021-10-20 | 177.71 |
| 2021-10-19 | 167.03 |
| 2021-10-18 | 183.05 |
| 2021-10-15 | 183.05 |
| 2021-10-12 | 177.71 |
| 2021-10-11 | 188.39 |
| 2021-10-08 | 193.73 |
| 2021-10-07 | 183.05 |
| 2021-10-06 | 167.03 |
| 2021-10-05 | 172.37 |
| 2021-10-04 | 172.37 |
| 2021-09-30 | 183.05 |
| 2021-09-29 | 183.05 |
| 2021-09-28 | 188.39 |
| 2021-09-27 | 183.05 |
| 2021-09-24 | 193.73 |
| 2021-09-23 | 193.73 |
| 2021-09-21 | 177.71 |
| 2021-09-20 | 159.02 |
| 2021-09-17 | 161.69 |
| 2021-09-16 | 143.00 |
| 2021-09-15 | 143.00 |
| 2021-09-14 | 156.35 |
| 2021-09-13 | 161.69 |
| 2021-09-10 | 199.07 |
| 2021-09-09 | 193.73 |
| 2021-09-08 | 204.41 |
| 2021-09-07 | 209.75 |
| 2021-09-06 | 209.75 |
| 2021-09-03 | 193.73 |
| 2021-09-02 | 220.44 |
| 2021-09-01 | 220.44 |
| 2021-08-31 | 209.75 |
| 2021-08-30 | 215.10 |
| 2021-08-27 | 220.44 |
| 2021-08-26 | 225.78 |
| 2021-08-25 | 220.44 |
| 2021-08-24 | 209.75 |
| 2021-08-23 | 209.75 |
| 2021-08-20 | 204.41 |
| 2021-08-19 | 225.78 |
| 2021-08-18 | 225.78 |
| 2021-08-17 | 236.46 |
| 2021-08-16 | 241.80 |
| 2021-08-13 | 241.80 |
| 2021-08-12 | 241.80 |
| 2021-08-11 | 231.12 |
| 2021-08-10 | 247.14 |
| 2021-08-09 | 257.82 |
| 2021-08-06 | 257.82 |
| 2021-08-05 | 236.46 |
| 2021-08-04 | 241.80 |
| 2021-08-03 | 252.48 |
| 2021-08-02 | 247.14 |
| 2021-07-30 | 252.48 |
| 2021-07-29 | 257.82 |
| 2021-07-28 | 241.80 |
| 2021-07-27 | 225.78 |
| 2021-07-26 | 220.44 |
| 2021-07-23 | 241.80 |
| 2021-07-22 | 252.48 |
| 2021-07-21 | 263.16 |
| 2021-07-20 | 241.80 |
| 2021-07-19 | 257.82 |
| 2021-07-16 | 263.16 |
| 2021-07-15 | 279.18 |
| 2021-07-14 | 273.84 |
| 2021-07-13 | 273.84 |
| 2021-07-12 | 279.18 |
| 2021-07-09 | 284.52 |
| 2021-07-08 | 300.55 |
| 2021-07-07 | 300.55 |
| 2021-07-06 | 289.86 |
| 2021-07-05 | 273.84 |
| 2021-07-02 | 268.50 |
| 2021-06-30 | 263.16 |
| 2021-06-29 | 252.48 |
| 2021-06-28 | 252.48 |
| 2021-06-25 | 257.82 |
| 2021-06-24 | 257.82 |
| 2021-06-23 | 252.48 |
| 2021-06-22 | 241.80 |
| 2021-06-21 | 241.80 |
| 2021-06-18 | 268.50 |
| 2021-06-17 | 279.18 |
| 2021-06-16 | 268.50 |
| 2021-06-15 | 273.84 |
| 2021-06-11 | 273.84 |
| 2021-06-10 | 284.52 |
| 2021-06-09 | 273.84 |
| 2021-06-08 | 284.52 |
| 2021-06-07 | 284.52 |
| 2021-06-04 | 289.86 |
| 2021-06-03 | 295.20 |
| 2021-06-02 | 295.20 |
| 2021-06-01 | 289.86 |
| 2021-05-31 | 289.86 |
| 2021-05-28 | 305.89 |
| 2021-05-27 | 311.23 |
| 2021-05-26 | 316.57 |
| 2021-05-25 | 316.57 |
| 2021-05-24 | 311.23 |
| 2021-05-21 | 316.57 |
| 2021-05-20 | 311.23 |
| 2021-05-18 | 321.91 |
| 2021-05-17 | 327.25 |
| 2021-05-14 | 305.89 |
| 2021-05-13 | 300.55 |
| 2021-05-12 | 300.55 |
| 2021-05-11 | 284.52 |
| 2021-05-10 | 289.86 |
| 2021-05-07 | 289.86 |
| 2021-05-06 | 300.55 |
| 2021-05-05 | 300.55 |
| 2021-05-04 | 316.57 |
| 2021-05-03 | 311.23 |
| 2021-04-30 | 316.57 |
| 2021-04-29 | 321.91 |
| 2021-04-28 | 327.25 |
| 2021-04-27 | 332.59 |
| 2021-04-26 | 343.27 |
| 2021-04-23 | 380.65 |
| 2021-04-22 | 396.68 |
| 2021-04-21 | 396.68 |
| 2021-04-20 | 391.34 |
| 2021-04-19 | 396.68 |
| 2021-04-16 | 396.68 |
| 2021-04-15 | 391.34 |
| 2021-04-14 | 402.02 |
| 2021-04-13 | 402.02 |
| 2021-04-12 | 396.68 |
| 2021-04-09 | 391.34 |
| 2021-04-08 | 385.99 |
| 2021-04-07 | 380.65 |
| 2021-04-01 | 402.02 |
| 2021-03-31 | 359.29 |
| 2021-03-30 | 337.93 |
| 2021-03-29 | 305.89 |
| 2021-03-26 | 305.89 |
| 2021-03-25 | 305.89 |
| 2021-03-24 | 305.89 |
| 2021-03-23 | 327.25 |
| 2021-03-22 | 327.25 |
| 2021-03-19 | 332.59 |
| 2021-03-18 | 327.25 |
| 2021-03-17 | 311.23 |
| 2021-03-16 | 305.89 |
| 2021-03-15 | 305.89 |
| 2021-03-12 | 300.55 |
| 2021-03-11 | 311.23 |
| 2021-03-10 | 300.55 |
| 2021-03-09 | 295.20 |
| 2021-03-08 | 311.23 |
| 2021-03-05 | 332.59 |
| 2021-03-04 | 327.25 |
| 2021-03-03 | 343.27 |
| 2021-03-02 | 332.59 |
| 2021-03-01 | 332.59 |
| 2021-02-26 | 343.27 |
| 2021-02-25 | 380.65 |
| 2021-02-24 | 380.65 |
| 2021-02-23 | 439.40 |
| 2021-02-22 | 412.70 |
| 2021-02-19 | 444.74 |
| 2021-02-18 | 450.08 |
| 2021-02-17 | 487.47 |
| 2021-02-16 | 460.76 |
| 2021-02-11 | 412.70 |
| 2021-02-10 | 407.36 |
| 2021-02-09 | 418.04 |
| 2021-02-08 | 396.68 |
| 2021-02-05 | 375.31 |
| 2021-02-04 | 359.29 |
| 2021-02-03 | 359.29 |
| 2021-02-02 | 359.29 |
| 2021-02-01 | 364.63 |
| 2021-01-29 | 353.95 |
| 2021-01-28 | 337.93 |
| 2021-01-27 | 364.63 |
| 2021-01-26 | 375.31 |
| 2021-01-25 | 364.63 |
| 2021-01-22 | 369.97 |
| 2021-01-21 | 369.97 |
| 2021-01-20 | 353.95 |
| 2021-01-19 | 332.59 |
| 2021-01-18 | 348.61 |
| 2021-01-15 | 364.63 |
| 2021-01-14 | 359.29 |
| 2021-01-13 | 332.59 |
| 2021-01-12 | 327.25 |
| 2021-01-11 | 295.20 |
| 2021-01-08 | 305.89 |
| 2021-01-07 | 300.55 |
| 2021-01-06 | 321.91 |
| 2021-01-05 | 327.25 |
| 2021-01-04 | 305.89 |
| 2020-12-31 | 300.55 |
| 2020-12-30 | 300.55 |
| 2020-12-29 | 289.86 |
| 2020-12-28 | 316.57 |
| 2020-12-24 | 332.59 |
| 2020-12-23 | 337.93 |
| 2020-12-22 | 337.93 |
| 2020-12-21 | 353.95 |
| 2020-12-18 | 348.61 |
| 2020-12-17 | 353.95 |
| 2020-12-16 | 369.97 |
| 2020-12-15 | 359.29 |
| 2020-12-14 | 375.31 |
| 2020-12-11 | 375.31 |
| 2020-12-10 | 396.68 |
| 2020-12-09 | 402.02 |
| 2020-12-08 | 353.95 |
| 2020-12-07 | 364.63 |
| 2020-12-04 | 380.65 |
| 2020-12-03 | 380.65 |
| 2020-12-02 | 380.65 |
| 2020-12-01 | 385.99 |
| 2020-11-30 | 364.63 |
| 2020-11-27 | 471.44 |
| 2020-11-26 | 471.44 |
| 2020-11-25 | 487.47 |
| 2020-11-24 | 487.47 |
| 2020-11-23 | 519.51 |
| 2020-11-20 | 535.53 |
| 2020-11-19 | 514.17 |
| 2020-11-18 | 514.17 |
| 2020-11-17 | 535.53 |
| 2020-11-16 | 487.47 |
| 2020-11-13 | 407.36 |
| 2020-11-12 | 396.68 |
| 2020-11-11 | 380.65 |
| 2020-11-10 | 391.34 |
| 2020-11-09 | 375.31 |
| 2020-11-06 | 348.61 |
| 2020-11-05 | 359.29 |
| 2020-11-04 | 337.93 |
| 2020-11-03 | 337.93 |
| 2020-11-02 | 375.31 |
| 2020-10-30 | 375.31 |
| 2020-10-29 | 396.68 |
| 2020-10-28 | 380.65 |
| 2020-10-27 | 380.65 |
| 2020-10-23 | 402.02 |
| 2020-10-22 | 428.72 |
| 2020-10-21 | 380.65 |
| 2020-10-20 | 375.31 |
| 2020-10-19 | 353.95 |
| 2020-10-16 | 353.95 |
| 2020-10-15 | 289.86 |
| 2020-10-14 | 273.84 |
| 2020-10-12 | 279.18 |
| 2020-10-09 | 247.14 |
| 2020-10-08 | 252.48 |
| 2020-10-07 | 241.80 |
| 2020-10-06 | 241.80 |
| 2020-10-05 | 247.14 |
| 2020-09-30 | 177.71 |
| 2020-09-29 | 177.71 |
| 2020-09-28 | 164.36 |
| 2020-09-25 | 164.36 |
| 2020-09-24 | 167.03 |
| 2020-09-23 | 172.37 |
| 2020-09-22 | 167.03 |
| 2020-09-21 | 164.36 |
| 2020-09-18 | 172.37 |
| 2020-09-17 | 177.71 |
| 2020-09-16 | 183.05 |
| 2020-09-15 | 188.39 |
| 2020-09-14 | 188.39 |
| 2020-09-11 | 188.39 |
| 2020-09-10 | 188.39 |
| 2020-09-09 | 188.39 |
| 2020-09-08 | 188.39 |
| 2020-09-07 | 177.71 |
| 2020-09-04 | 188.39 |
| 2020-09-03 | 188.39 |
| 2020-09-02 | 188.39 |
| 2020-09-01 | 188.39 |
| 2020-08-31 | 188.39 |
| 2020-08-28 | 193.73 |
| 2020-08-27 | 188.39 |
| 2020-08-26 | 188.39 |
| 2020-08-25 | 199.07 |
| 2020-08-24 | 193.73 |
| 2020-08-21 | 183.05 |
| 2020-08-20 | 188.39 |
| 2020-08-19 | 188.39 |
| 2020-08-18 | 188.39 |
| 2020-08-17 | 188.39 |
| 2020-08-14 | 193.73 |
| 2020-08-13 | 199.07 |
| 2020-08-12 | 177.71 |
| 2020-08-11 | 183.05 |
| 2020-08-10 | 183.05 |
| 2020-08-07 | 164.36 |
| 2020-08-06 | 164.36 |
| 2020-08-05 | 172.37 |
| 2020-08-04 | 151.01 |
| 2020-08-03 | 151.01 |
| 2020-07-31 | 156.35 |
| 2020-07-30 | 161.69 |
| 2020-07-29 | 161.69 |
| 2020-07-28 | 161.69 |
| 2020-07-27 | 151.01 |
| 2020-07-24 | 167.03 |
| 2020-07-23 | 167.03 |
| 2020-07-22 | 172.37 |
| 2020-07-21 | 172.37 |
| 2020-07-20 | 172.37 |
| 2020-07-17 | 177.71 |
| 2020-07-16 | 183.05 |
| 2020-07-15 | 177.71 |
| 2020-07-14 | 177.71 |
| 2020-07-13 | 193.73 |
| 2020-07-10 | 199.07 |
| 2020-07-09 | 199.07 |
| 2020-07-08 | 204.41 |
| 2020-07-07 | 204.41 |
| 2020-07-06 | 204.41 |
| 2020-07-03 | 204.41 |
| 2020-07-02 | 204.41 |
| 2020-06-30 | 204.41 |
| 2020-06-29 | 204.41 |
| 2020-06-26 | 209.75 |
| 2020-06-24 | 204.41 |
| 2020-06-23 | 209.75 |
| 2020-06-22 | 204.41 |
| 2020-06-19 | 204.41 |
| 2020-06-18 | 204.41 |
| 2020-06-17 | 209.75 |
| 2020-06-16 | 209.75 |
| 2020-06-15 | 209.75 |
| 2020-06-12 | 209.75 |
| 2020-06-11 | 215.10 |
| 2020-06-10 | 215.10 |
| 2020-06-09 | 215.10 |
| 2020-06-08 | 209.75 |
| 2020-06-05 | 209.75 |
| 2020-06-04 | 204.41 |
| 2020-06-03 | 215.10 |
| 2020-06-02 | 209.75 |
| 2020-06-01 | 220.44 |
| 2020-05-29 | 225.78 |
| 2020-05-28 | 215.10 |
| 2020-05-27 | 215.10 |
| 2020-05-26 | 215.10 |
| 2020-05-25 | 220.44 |
| 2020-05-22 | 225.78 |
| 2020-05-21 | 231.12 |
| 2020-05-20 | 231.12 |
| 2020-05-19 | 252.48 |
| 2020-05-18 | 231.12 |
| 2020-05-15 | 225.78 |
| 2020-05-14 | 225.78 |
| 2020-05-13 | 225.78 |
| 2020-05-12 | 231.12 |
| 2020-05-11 | 236.46 |
| 2020-05-08 | 247.14 |
| 2020-05-07 | 252.48 |
| 2020-05-06 | 268.50 |
| 2020-05-05 | 252.48 |
| 2020-05-04 | 236.46 |
| 2020-04-29 | 268.50 |
| 2020-04-28 | 257.82 |
| 2020-04-27 | 177.71 |
| 2020-04-24 | 172.37 |
| 2020-04-23 | 164.36 |
| 2020-04-22 | 167.03 |
| 2020-04-21 | 177.71 |
| 2020-04-20 | 172.37 |
| 2020-04-17 | 183.05 |
| 2020-04-16 | 167.03 |
| 2020-04-15 | 188.39 |
| 2020-04-14 | 204.41 |
| 2020-04-09 | 209.75 |
| 2020-04-08 | 204.41 |
| 2020-04-07 | 209.75 |
| 2020-04-06 | 209.75 |
| 2020-04-03 | 209.75 |
| 2020-04-02 | 225.78 |
| 2020-04-01 | 220.44 |
| 2020-03-31 | 236.46 |
| 2020-03-30 | 231.12 |
| 2020-03-27 | 247.14 |
| 2020-03-26 | 247.14 |
| 2020-03-25 | 257.82 |
| 2020-03-24 | 247.14 |
| 2020-03-23 | 220.44 |
| 2020-03-20 | 257.82 |
| 2020-03-19 | 225.78 |
| 2020-03-18 | 279.18 |
| 2020-03-17 | 311.23 |
| 2020-03-16 | 311.23 |
| 2020-03-13 | 321.91 |
| 2020-03-12 | 316.57 |
| 2020-03-11 | 332.59 |
| 2020-03-10 | 353.95 |
| 2020-03-09 | 311.23 |
| 2020-03-06 | 343.27 |
| 2020-03-05 | 359.29 |
| 2020-03-04 | 353.95 |
| 2020-03-03 | 359.29 |
| 2020-03-02 | 348.61 |
| 2020-02-28 | 364.63 |
| 2020-02-27 | 364.63 |
| 2020-02-26 | 369.97 |
| 2020-02-25 | 380.65 |
| 2020-02-24 | 364.63 |
| 2020-02-21 | 391.34 |
| 2020-02-20 | 391.34 |
| 2020-02-19 | 391.34 |
| 2020-02-18 | 391.34 |
| 2020-02-17 | 385.99 |
| 2020-02-14 | 375.31 |
| 2020-02-13 | 375.31 |
| 2020-02-12 | 380.65 |
| 2020-02-11 | 369.97 |
| 2020-02-10 | 375.31 |
| 2020-02-07 | 380.65 |
| 2020-02-06 | 380.65 |
| 2020-02-05 | 369.97 |
| 2020-02-04 | 385.99 |
| 2020-02-03 | 396.68 |
| 2020-01-31 | 407.36 |
| 2020-01-30 | 391.34 |
| 2020-01-29 | 418.04 |
| 2020-01-24 | 434.06 |
| 2020-01-23 | 428.72 |
| 2020-01-22 | 444.74 |
| 2020-01-21 | 444.74 |
| 2020-01-20 | 460.76 |
| 2020-01-17 | 466.10 |
| 2020-01-16 | 471.44 |
| 2020-01-15 | 466.10 |
| 2020-01-14 | 466.10 |
| 2020-01-13 | 476.78 |
| 2020-01-10 | 466.10 |
| 2020-01-09 | 466.10 |
| 2020-01-08 | 476.78 |
| 2020-01-07 | 460.76 |
| 2020-01-06 | 466.10 |
| 2020-01-03 | 476.78 |
| 2020-01-02 | 492.81 |
| 2019-12-31 | 482.13 |
| 2019-12-30 | 466.10 |
| 2019-12-27 | 444.74 |
| 2019-12-24 | 450.08 |
| 2019-12-23 | 439.40 |
| 2019-12-20 | 444.74 |
| 2019-12-19 | 450.08 |
| 2019-12-18 | 439.40 |
| 2019-12-17 | 455.42 |
| 2019-12-16 | 466.10 |
| 2019-12-13 | 460.76 |
| 2019-12-12 | 439.40 |
| 2019-12-11 | 439.40 |
| 2019-12-10 | 439.40 |
| 2019-12-09 | 455.42 |
| 2019-12-06 | 460.76 |
| 2019-12-05 | 423.38 |
| 2019-12-04 | 434.06 |
| 2019-12-03 | 439.40 |
| 2019-12-02 | 423.38 |
| 2019-11-29 | 439.40 |
| 2019-11-28 | 444.74 |
| 2019-11-27 | 450.08 |
| 2019-11-26 | 450.08 |
| 2019-11-25 | 450.08 |
| 2019-11-22 | 460.76 |
| 2019-11-21 | 471.44 |
| 2019-11-20 | 482.13 |
| 2019-11-19 | 482.13 |
| 2019-11-18 | 476.78 |
| 2019-11-15 | 476.78 |
| 2019-11-14 | 482.13 |
| 2019-11-13 | 508.83 |
| 2019-11-12 | 514.17 |
| 2019-11-11 | 508.83 |
| 2019-11-08 | 519.51 |
| 2019-11-07 | 519.51 |
| 2019-11-06 | 519.51 |
| 2019-11-05 | 530.19 |
| 2019-11-04 | 530.19 |
| 2019-11-01 | 540.87 |
| 2019-10-31 | 551.55 |
| 2019-10-30 | 530.19 |
| 2019-10-29 | 524.85 |
| 2019-10-28 | 530.19 |
| 2019-10-25 | 535.53 |
| 2019-10-24 | 540.87 |
| 2019-10-23 | 540.87 |
| 2019-10-22 | 535.53 |
| 2019-10-21 | 535.53 |
| 2019-10-18 | 551.55 |
| 2019-10-17 | 524.85 |
| 2019-10-16 | 530.19 |
| 2019-10-15 | 535.53 |
| 2019-10-14 | 540.87 |
| 2019-10-11 | 540.87 |
| 2019-10-10 | 519.51 |
| 2019-10-09 | 519.51 |
| 2019-10-08 | 530.19 |
| 2019-10-04 | 546.21 |
| 2019-10-03 | 524.85 |
| 2019-10-02 | 546.21 |
| 2019-09-30 | 567.58 |
| 2019-09-27 | 546.21 |
| 2019-09-26 | 551.55 |
| 2019-09-25 | 556.89 |
| 2019-09-24 | 572.92 |
| 2019-09-23 | 572.92 |
| 2019-09-20 | 604.96 |
| 2019-09-19 | 578.26 |
| 2019-09-18 | 572.92 |
| 2019-09-17 | 578.26 |
| 2019-09-16 | 594.28 |
| 2019-09-13 | 594.28 |
| 2019-09-12 | 583.60 |
| 2019-09-11 | 567.58 |
| 2019-09-10 | 567.58 |
| 2019-09-09 | 519.51 |
| 2019-09-06 | 540.87 |
| 2019-09-05 | 556.89 |
| 2019-09-04 | 471.44 |
| 2019-09-03 | 450.08 |
| 2019-09-02 | 444.74 |
| 2019-08-30 | 466.10 |
| 2019-08-29 | 444.74 |
| 2019-08-28 | 450.08 |
| 2019-08-27 | 450.08 |
| 2019-08-26 | 439.40 |
| 2019-08-23 | 487.47 |
| 2019-08-22 | 471.44 |
| 2019-08-21 | 476.78 |
| 2019-08-20 | 492.81 |
| 2019-08-19 | 466.10 |
| 2019-08-16 | 450.08 |
| 2019-08-15 | 455.42 |
| 2019-08-14 | 460.76 |
| 2019-08-13 | 476.78 |
| 2019-08-12 | 508.83 |
| 2019-08-09 | 508.83 |
| 2019-08-08 | 471.44 |
| 2019-08-07 | 450.08 |
| 2019-08-06 | 471.44 |
| 2019-08-05 | 471.44 |
| 2019-08-02 | 535.53 |
| 2019-08-01 | 556.89 |
| 2019-07-31 | 572.92 |
| 2019-07-30 | 562.23 |
| 2019-07-29 | 546.21 |
| 2019-07-26 | 551.55 |
| 2019-07-25 | 567.58 |
| 2019-07-24 | 540.87 |
| 2019-07-23 | 546.21 |
| 2019-07-22 | 562.23 |
| 2019-07-19 | 578.26 |
| 2019-07-18 | 594.28 |
| 2019-07-17 | 615.64 |
| 2019-07-16 | 604.96 |
| 2019-07-15 | 588.94 |
| 2019-07-12 | 626.32 |
| 2019-07-11 | 653.02 |
| 2019-07-10 | 669.05 |
| 2019-07-09 | 658.37 |
| 2019-07-08 | 743.81 |
| 2019-07-05 | 743.81 |
| 2019-07-04 | 759.84 |
| 2019-07-03 | 770.52 |
| 2019-07-02 | 770.52 |
| 2019-06-28 | 765.18 |
| 2019-06-27 | 738.47 |
| 2019-06-26 | 733.13 |
| 2019-06-25 | 722.45 |
| 2019-06-24 | 749.16 |
| 2019-06-21 | 743.81 |
| 2019-06-20 | 759.84 |
| 2019-06-19 | 759.84 |
| 2019-06-18 | 754.50 |
| 2019-06-17 | 754.50 |
| 2019-06-14 | 754.50 |
| 2019-06-13 | 770.52 |
| 2019-06-12 | 759.84 |
| 2019-06-11 | 786.54 |
| 2019-06-10 | 791.88 |
| 2019-06-06 | 786.54 |
| 2019-06-05 | 775.86 |
| 2019-06-04 | 781.20 |
| 2019-06-03 | 781.20 |
| 2019-05-31 | 818.58 |
| 2019-05-30 | 791.88 |
| 2019-05-29 | 754.50 |
| 2019-05-28 | 759.84 |
| 2019-05-27 | 759.84 |
| 2019-05-24 | 797.22 |
| 2019-05-23 | 802.56 |
| 2019-05-22 | 818.58 |
| 2019-05-21 | 770.52 |
| 2019-05-20 | 759.84 |
| 2019-05-17 | 775.86 |
| 2019-05-16 | 765.18 |
| 2019-05-15 | 775.86 |
| 2019-05-14 | 743.81 |
| 2019-05-10 | 781.20 |
| 2019-05-09 | 701.09 |
| 2019-05-08 | 706.43 |
| 2019-05-07 | 690.41 |
| 2019-05-06 | 733.13 |
| 2019-05-03 | 775.86 |
| 2019-05-02 | 797.22 |
| 2019-04-30 | 775.86 |
| 2019-04-29 | 775.86 |
| 2019-04-26 | 770.52 |
| 2019-04-25 | 765.18 |
| 2019-04-24 | 711.77 |
| 2019-04-23 | 690.41 |
| 2019-04-18 | 685.07 |
| 2019-04-17 | 647.68 |
| 2019-04-16 | 711.77 |
| 2019-04-15 | 706.43 |
| 2019-04-12 | 743.81 |
| 2019-04-11 | 717.11 |
| 2019-04-10 | 802.56 |
| 2019-04-09 | 701.09 |
| 2019-04-08 | 690.41 |
| 2019-04-04 | 663.71 |
| 2019-04-03 | 653.02 |
| 2019-04-02 | 604.96 |
| 2019-04-01 | 508.83 |
| 2019-03-29 | 450.08 |
| 2019-03-28 | 455.42 |
| 2019-03-27 | 444.74 |
| 2019-03-26 | 450.08 |
| 2019-03-25 | 434.06 |
| 2019-03-22 | 444.74 |
| 2019-03-21 | 444.74 |
| 2019-03-20 | 423.38 |
| 2019-03-19 | 412.70 |
| 2019-03-18 | 423.38 |
| 2019-03-15 | 423.38 |
| 2019-03-14 | 423.38 |
| 2019-03-13 | 418.04 |
| 2019-03-12 | 418.04 |
| 2019-03-11 | 423.38 |
| 2019-03-08 | 412.70 |
| 2019-03-07 | 418.04 |
| 2019-03-06 | 418.04 |
| 2019-03-05 | 412.70 |
| 2019-03-04 | 418.04 |
| 2019-03-01 | 412.70 |
| 2019-02-28 | 423.38 |
| 2019-02-27 | 434.06 |
| 2019-02-26 | 444.74 |
| 2019-02-25 | 450.08 |
| 2019-02-22 | 444.74 |
| 2019-02-21 | 428.72 |
| 2019-02-20 | 423.38 |
| 2019-02-19 | 428.72 |
| 2019-02-18 | 434.06 |
| 2019-02-15 | 418.04 |
| 2019-02-14 | 407.36 |
| 2019-02-13 | 412.70 |
| 2019-02-12 | 402.02 |
| 2019-02-11 | 407.36 |
| 2019-02-08 | 412.70 |
| 2019-02-04 | 418.04 |
| 2019-02-01 | 418.04 |
| 2019-01-31 | 412.70 |
| 2019-01-30 | 418.04 |
| 2019-01-29 | 423.38 |
| 2019-01-28 | 423.38 |
| 2019-01-25 | 407.36 |
| 2019-01-24 | 385.99 |
| 2019-01-23 | 380.65 |
| 2019-01-22 | 385.99 |
| 2019-01-21 | 380.65 |
| 2019-01-18 | 402.02 |
| 2019-01-17 | 407.36 |
| 2019-01-16 | 412.70 |
| 2019-01-15 | 412.70 |
| 2019-01-14 | 407.36 |
| 2019-01-11 | 407.36 |
| 2019-01-10 | 418.04 |
| 2019-01-09 | 418.04 |
| 2019-01-08 | 407.36 |
| 2019-01-07 | 407.36 |
| 2019-01-04 | 407.36 |
| 2019-01-03 | 412.70 |
| 2019-01-02 | 423.38 |
| 2018-12-31 | 428.72 |
| 2018-12-28 | 407.36 |
| 2018-12-27 | 407.36 |
| 2018-12-24 | 418.04 |
| 2018-12-21 | 412.70 |
| 2018-12-20 | 418.04 |
| 2018-12-19 | 412.70 |
| 2018-12-18 | 412.70 |
| 2018-12-17 | 407.36 |
| 2018-12-14 | 407.36 |
| 2018-12-13 | 423.38 |
| 2018-12-12 | 407.36 |
| 2018-12-11 | 407.36 |
| 2018-12-10 | 407.36 |
| 2018-12-07 | 402.02 |
| 2018-12-06 | 412.70 |
| 2018-12-05 | 418.04 |
| 2018-12-04 | 412.70 |
| 2018-12-03 | 412.70 |
| 2018-11-30 | 418.04 |
| 2018-11-29 | 418.04 |
| 2018-11-28 | 412.70 |
| 2018-11-27 | 418.04 |
| 2018-11-26 | 418.04 |
| 2018-11-23 | 418.04 |
| 2018-11-22 | 423.38 |
| 2018-11-21 | 423.38 |
| 2018-11-20 | 423.38 |
| 2018-11-19 | 423.38 |
| 2018-11-16 | 434.06 |
| 2018-11-15 | 439.40 |
| 2018-11-14 | 439.40 |
| 2018-11-13 | 428.72 |
| 2018-11-12 | 423.38 |
| 2018-11-09 | 434.06 |
| 2018-11-08 | 423.38 |
| 2018-11-07 | 423.38 |
| 2018-11-06 | 418.04 |
| 2018-11-05 | 412.70 |
| 2018-11-02 | 407.36 |
| 2018-11-01 | 402.02 |
| 2018-10-31 | 412.70 |
| 2018-10-30 | 380.65 |
| 2018-10-29 | 385.99 |
| 2018-10-26 | 380.65 |
| 2018-10-25 | 375.31 |
| 2018-10-24 | 380.65 |
| 2018-10-23 | 396.68 |
| 2018-10-22 | 402.02 |
| 2018-10-19 | 418.04 |
| 2018-10-18 | 412.70 |
| 2018-10-16 | 434.06 |
| 2018-10-15 | 428.72 |
| 2018-10-12 | 428.72 |
| 2018-10-11 | 418.04 |
| 2018-10-10 | 439.40 |
| 2018-10-09 | 434.06 |
| 2018-10-08 | 407.36 |
| 2018-10-05 | 434.06 |
| 2018-10-04 | 385.99 |
| 2018-10-03 | 369.97 |
| 2018-10-02 | 305.89 |
| 2018-09-28 | 321.91 |
| 2018-09-27 | 327.25 |
| 2018-09-26 | 327.25 |
| 2018-09-24 | 321.91 |
| 2018-09-21 | 305.89 |
| 2018-09-20 | 337.93 |
| 2018-09-19 | 332.59 |
| 2018-09-18 | 337.93 |
| 2018-09-17 | 321.91 |
| 2018-09-14 | 332.59 |
| 2018-09-13 | 332.59 |
| 2018-09-12 | 332.59 |
| 2018-09-11 | 337.93 |
| 2018-09-10 | 337.93 |
| 2018-09-07 | 337.93 |
| 2018-09-06 | 337.93 |
| 2018-09-05 | 327.25 |
| 2018-09-04 | 348.61 |
| 2018-09-03 | 343.27 |
| 2018-08-31 | 364.63 |
| 2018-08-30 | 407.36 |
| 2018-08-29 | 353.95 |
| 2018-08-28 | 343.27 |
| 2018-08-27 | 332.59 |
| 2018-08-24 | 343.27 |
| 2018-08-23 | 332.59 |
| 2018-08-22 | 327.25 |
| 2018-08-21 | 337.93 |
| 2018-08-20 | 321.91 |
| 2018-08-17 | 316.57 |
| 2018-08-16 | 332.59 |
| 2018-08-15 | 343.27 |
| 2018-08-14 | 327.25 |
| 2018-08-13 | 327.25 |
| 2018-08-10 | 327.25 |
| 2018-08-09 | 321.91 |
| 2018-08-08 | 321.91 |
| 2018-08-07 | 311.23 |
| 2018-08-06 | 311.23 |
| 2018-08-03 | 327.25 |
| 2018-08-02 | 327.25 |
| 2018-08-01 | 337.93 |
| 2018-07-31 | 327.25 |
| 2018-07-30 | 332.59 |
| 2018-07-27 | 327.25 |
| 2018-07-26 | 327.25 |
| 2018-07-25 | 332.59 |
| 2018-07-24 | 327.25 |
| 2018-07-23 | 316.57 |
| 2018-07-20 | 316.57 |
| 2018-07-19 | 321.91 |
| 2018-07-18 | 295.20 |
| 2018-07-17 | 289.86 |
| 2018-07-16 | 284.52 |
| 2018-07-13 | 284.52 |
| 2018-07-12 | 284.52 |
| 2018-07-11 | 279.18 |
| 2018-07-10 | 279.18 |
| 2018-07-09 | 273.84 |
| 2018-07-06 | 268.50 |
| 2018-07-05 | 268.50 |
| 2018-07-04 | 279.18 |
| 2018-07-03 | 273.84 |
| 2018-06-29 | 300.55 |
| 2018-06-28 | 289.86 |
| 2018-06-27 | 295.20 |
| 2018-06-26 | 316.57 |
| 2018-06-25 | 327.25 |
| 2018-06-22 | 348.61 |
| 2018-06-21 | 353.95 |
| 2018-06-20 | 364.63 |
| 2018-06-19 | 353.95 |
| 2018-06-15 | 375.31 |
| 2018-06-14 | 369.97 |
| 2018-06-13 | 364.63 |
| 2018-06-12 | 364.63 |
| 2018-06-11 | 375.31 |
| 2018-06-08 | 380.65 |
| 2018-06-07 | 380.65 |
| 2018-06-06 | 375.31 |
| 2018-06-05 | 369.97 |
| 2018-06-04 | 369.97 |
| 2018-06-01 | 375.31 |
| 2018-05-31 | 375.31 |
| 2018-05-30 | 380.65 |
| 2018-05-29 | 380.65 |
| 2018-05-28 | 385.99 |
| 2018-05-25 | 380.65 |
| 2018-05-24 | 385.99 |
| 2018-05-23 | 391.34 |
| 2018-05-21 | 396.68 |
| 2018-05-18 | 396.68 |
| 2018-05-17 | 402.02 |
| 2018-05-16 | 402.02 |
| 2018-05-15 | 412.70 |
| 2018-05-14 | 396.68 |
| 2018-05-11 | 396.68 |
| 2018-05-10 | 402.02 |
| 2018-05-09 | 402.02 |
| 2018-05-08 | 402.02 |
| 2018-05-07 | 407.36 |
| 2018-05-04 | 402.02 |
| 2018-05-03 | 418.04 |
| 2018-05-02 | 423.38 |
| 2018-04-30 | 402.02 |
| 2018-04-27 | 407.36 |
| 2018-04-26 | 396.68 |
| 2018-04-25 | 396.68 |
| 2018-04-24 | 407.36 |
| 2018-04-23 | 418.04 |
| 2018-04-20 | 439.40 |
| 2018-04-19 | 434.06 |
| 2018-04-18 | 385.99 |
| 2018-04-17 | 391.34 |
| 2018-04-16 | 375.31 |
| 2018-04-13 | 375.31 |
| 2018-04-12 | 369.97 |
| 2018-04-11 | 375.31 |
| 2018-04-10 | 380.65 |
| 2018-04-09 | 380.65 |
| 2018-04-06 | 375.31 |
| 2018-04-04 | 375.31 |
| 2018-04-03 | 385.99 |
| 2018-03-29 | 391.34 |
| 2018-03-28 | 391.34 |
| 2018-03-27 | 407.36 |
| 2018-03-26 | 423.38 |
| 2018-03-23 | 418.04 |
| 2018-03-22 | 412.70 |
| 2018-03-21 | 418.04 |
| 2018-03-20 | 508.83 |
| 2018-03-19 | 487.47 |
| 2018-03-16 | 460.76 |
| 2018-03-15 | 434.06 |
| 2018-03-14 | 385.99 |
| 2018-03-13 | 385.99 |
| 2018-03-12 | 391.34 |
| 2018-03-09 | 380.65 |
| 2018-03-08 | 385.99 |
| 2018-03-07 | 385.99 |
| 2018-03-06 | 380.65 |
| 2018-03-05 | 380.65 |
| 2018-03-02 | 380.65 |
| 2018-03-01 | 380.65 |
| 2018-02-28 | 391.34 |
| 2018-02-27 | 380.65 |
| 2018-02-26 | 391.34 |
| 2018-02-23 | 369.97 |
| 2018-02-22 | 375.31 |
| 2018-02-21 | 375.31 |
| 2018-02-20 | 375.31 |
| 2018-02-15 | 380.65 |
| 2018-02-14 | 375.31 |
| 2018-02-13 | 380.65 |
| 2018-02-12 | 375.31 |
| 2018-02-09 | 380.65 |
| 2018-02-08 | 396.68 |
| 2018-02-07 | 396.68 |
| 2018-02-06 | 385.99 |
| 2018-02-05 | 380.65 |
| 2018-02-02 | 391.34 |
| 2018-02-01 | 364.63 |
| 2018-01-31 | 369.97 |
| 2018-01-30 | 364.63 |
| 2018-01-29 | 375.31 |
| 2018-01-26 | 369.97 |
| 2018-01-25 | 385.99 |
| 2018-01-24 | 375.31 |
| 2018-01-23 | 380.65 |
| 2018-01-22 | 380.65 |
| 2018-01-19 | 375.31 |
| 2018-01-18 | 375.31 |
| 2018-01-17 | 375.31 |
| 2018-01-16 | 369.97 |
| 2018-01-15 | 380.65 |
| 2018-01-12 | 391.34 |
| 2018-01-11 | 402.02 |
| 2018-01-10 | 402.02 |
| 2018-01-09 | 380.65 |
| 2018-01-08 | 385.99 |
| 2018-01-05 | 385.99 |
| 2018-01-04 | 380.65 |
| 2018-01-03 | 359.29 |
| 2018-01-02 | 369.97 |
| 2017-12-29 | 375.31 |
| 2017-12-28 | 380.65 |
| 2017-12-27 | 385.99 |
| 2017-12-22 | 396.68 |
| 2017-12-21 | 396.68 |
| 2017-12-20 | 396.68 |
| 2017-12-19 | 402.02 |
| 2017-12-18 | 412.70 |
| 2017-12-15 | 407.36 |
| 2017-12-14 | 385.99 |
| 2017-12-13 | 391.34 |
| 2017-12-12 | 391.34 |
| 2017-12-11 | 385.99 |
| 2017-12-08 | 343.27 |
| 2017-12-07 | 343.27 |
| 2017-12-06 | 348.61 |
| 2017-12-05 | 364.63 |
| 2017-12-04 | 369.97 |
| 2017-12-01 | 364.63 |
| 2017-11-30 | 385.99 |
| 2017-11-29 | 423.38 |
| 2017-11-28 | 412.70 |
| 2017-11-27 | 444.74 |
| 2017-11-24 | 402.02 |
| 2017-11-23 | 380.65 |
| 2017-11-22 | 369.97 |
| 2017-11-21 | 359.29 |
| 2017-11-20 | 391.34 |
| 2017-11-17 | 396.68 |
| 2017-11-16 | 391.34 |
| 2017-11-15 | 385.99 |
| 2017-11-14 | 396.68 |
| 2017-11-13 | 455.42 |
| 2017-11-10 | 450.08 |
| 2017-11-09 | 455.42 |
| 2017-11-08 | 460.76 |
| 2017-11-07 | 466.10 |
| 2017-11-06 | 471.44 |
| 2017-11-03 | 476.78 |
| 2017-11-02 | 482.13 |
| 2017-11-01 | 460.76 |
| 2017-10-31 | 471.44 |
| 2017-10-30 | 471.44 |
| 2017-10-27 | 471.44 |
| 2017-10-26 | 471.44 |
| 2017-10-25 | 476.78 |
| 2017-10-24 | 498.15 |
| 2017-10-23 | 508.83 |
| 2017-10-20 | 524.85 |
| 2017-10-19 | 503.49 |
| 2017-10-18 | 482.13 |
| 2017-10-17 | 455.42 |
| 2017-10-16 | 460.76 |
| 2017-10-13 | 455.42 |
| 2017-10-12 | 466.10 |
| 2017-10-11 | 466.10 |
| 2017-10-10 | 476.78 |
| 2017-10-09 | 476.78 |
| 2017-10-06 | 471.44 |
| 2017-10-04 | 487.47 |
| 2017-10-03 | 476.78 |
| 2017-09-29 | 482.13 |
| 2017-09-28 | 482.13 |
| 2017-09-27 | 487.47 |
| 2017-09-26 | 471.44 |
| 2017-09-25 | 471.44 |
| 2017-09-22 | 487.47 |
| 2017-09-21 | 487.47 |
| 2017-09-20 | 492.81 |
| 2017-09-19 | 492.81 |
| 2017-09-18 | 492.81 |
| 2017-09-15 | 476.78 |
| 2017-09-14 | 482.13 |
| 2017-09-13 | 487.47 |
| 2017-09-12 | 466.10 |
| 2017-09-11 | 540.87 |
| 2017-09-08 | 492.81 |
| 2017-09-07 | 610.30 |
| 2017-09-06 | 695.75 |
| 2017-09-05 | 754.50 |
| 2017-09-04 | 781.20 |
| 2017-09-01 | 791.88 |
| 2017-08-31 | 909.37 |
| 2017-08-30 | 871.99 |
| 2017-08-29 | 877.33 |
| 2017-08-28 | 882.67 |
| 2017-08-25 | 914.71 |
| 2017-08-24 | 893.35 |
| 2017-08-22 | 866.65 |
| 2017-08-21 | 871.99 |
| 2017-08-18 | 877.33 |
| 2017-08-17 | 877.33 |
| 2017-08-16 | 888.01 |
| 2017-08-15 | 882.67 |
| 2017-08-14 | 893.35 |
| 2017-08-11 | 871.99 |
| 2017-08-10 | 936.08 |
| 2017-08-09 | 1,005.50 |
| 2017-08-08 | 973.46 |
| 2017-08-07 | 861.31 |
| 2017-08-04 | 850.63 |
| 2017-08-03 | 861.31 |
| 2017-08-02 | 866.65 |
| 2017-08-01 | 845.29 |
| 2017-07-31 | 845.29 |
| 2017-07-28 | 845.29 |
| 2017-07-27 | 855.97 |
| 2017-07-26 | 898.69 |
| 2017-07-25 | 839.95 |
| 2017-07-24 | 834.61 |
| 2017-07-21 | 839.95 |
| 2017-07-20 | 834.61 |
| 2017-07-19 | 839.95 |
| 2017-07-18 | 834.61 |
| 2017-07-17 | 850.63 |
| 2017-07-14 | 855.97 |
| 2017-07-13 | 845.29 |
| 2017-07-12 | 861.31 |
| 2017-07-11 | 877.33 |
| 2017-07-10 | 904.03 |
| 2017-07-07 | 904.03 |
| 2017-07-06 | 877.33 |
| 2017-07-05 | 807.90 |
| 2017-07-04 | 823.92 |
| 2017-07-03 | 797.22 |
| 2017-06-30 | 818.58 |
| 2017-06-29 | 855.97 |
| 2017-06-28 | 845.29 |
| 2017-06-27 | 855.97 |
| 2017-06-26 | 888.01 |
| 2017-06-23 | 888.01 |
| 2017-06-22 | 866.65 |
| 2017-06-21 | 855.97 |
| 2017-06-20 | 882.67 |
| 2017-06-19 | 888.01 |
| 2017-06-16 | 898.69 |
| 2017-06-15 | 888.01 |
| 2017-06-14 | 909.37 |
| 2017-06-13 | 909.37 |
| 2017-06-12 | 898.69 |
| 2017-06-09 | 920.05 |
| 2017-06-08 | 952.10 |
| 2017-06-07 | 936.08 |
| 2017-06-06 | 904.03 |
| 2017-06-05 | 909.37 |
| 2017-06-02 | 930.74 |
| 2017-06-01 | 946.76 |
| 2017-05-31 | 973.46 |
| 2017-05-29 | 968.12 |
| 2017-05-26 | 973.46 |
| 2017-05-25 | 989.48 |
| 2017-05-24 | 952.10 |
| 2017-05-23 | 984.14 |
| 2017-05-22 | 914.71 |
| 2017-05-19 | 914.71 |
| 2017-05-18 | 904.03 |
| 2017-05-17 | 920.05 |
| 2017-05-16 | 925.40 |
| 2017-05-15 | 888.01 |
| 2017-05-12 | 962.78 |
| 2017-05-11 | 973.46 |
| 2017-05-10 | 984.14 |
| 2017-05-09 | 973.46 |
| 2017-05-08 | 968.12 |
| 2017-05-05 | 962.78 |
| 2017-05-04 | 984.14 |
| 2017-05-02 | 989.48 |
| 2017-04-28 | 973.46 |
| 2017-04-27 | 984.14 |
| 2017-04-26 | 994.82 |
| 2017-04-25 | 984.14 |
| 2017-04-24 | 962.78 |
| 2017-04-21 | 984.14 |
| 2017-04-20 | 973.46 |
| 2017-04-19 | 1,005.50 |
| 2017-04-18 | 968.12 |
| 2017-04-13 | 1,048.23 |
| 2017-04-12 | 1,037.55 |
| 2017-04-11 | 1,058.91 |
| 2017-04-10 | 1,074.93 |
| 2017-04-07 | 1,096.29 |
| 2017-04-06 | 1,112.32 |
| 2017-04-05 | 1,171.06 |
| 2017-04-03 | 1,176.40 |
| 2017-03-31 | 1,304.58 |
| 2017-03-30 | 1,309.92 |
| 2017-03-29 | 1,283.22 |
| 2017-03-28 | 1,235.15 |
| 2017-03-27 | 1,197.77 |
| 2017-03-24 | 1,240.49 |
| 2017-03-23 | 1,261.85 |
| 2017-03-22 | 1,277.87 |
| 2017-03-21 | 1,304.58 |
| 2017-03-20 | 1,347.30 |
| 2017-03-17 | 1,240.49 |
| 2017-03-16 | 1,224.47 |
| 2017-03-15 | 1,208.45 |
| 2017-03-14 | 1,213.79 |
| 2017-03-13 | 1,224.47 |
| 2017-03-10 | 1,203.11 |
| 2017-03-09 | 1,165.72 |
| 2017-03-08 | 1,171.06 |
| 2017-03-07 | 1,197.77 |
| 2017-03-06 | 1,133.68 |
| 2017-03-03 | 1,149.70 |
| 2017-03-02 | 1,176.40 |
| 2017-03-01 | 1,176.40 |
| 2017-02-28 | 1,149.70 |
| 2017-02-27 | 1,181.74 |
| 2017-02-24 | 1,187.08 |
| 2017-02-23 | 1,229.81 |
| 2017-02-22 | 1,229.81 |
| 2017-02-21 | 1,208.45 |
| 2017-02-20 | 1,293.90 |
| 2017-02-17 | 1,245.83 |
| 2017-02-16 | 1,203.11 |
| 2017-02-15 | 1,171.06 |
| 2017-02-14 | 1,181.74 |
| 2017-02-13 | 1,090.95 |
| 2017-02-10 | 1,074.93 |
| 2017-02-09 | 1,090.95 |
| 2017-02-08 | 1,096.29 |
| 2017-02-07 | 1,101.64 |
| 2017-02-06 | 1,101.64 |
| 2017-02-03 | 1,128.34 |
| 2017-02-02 | 1,155.04 |
| 2017-02-01 | 1,090.95 |
| 2017-01-27 | 1,106.98 |
| 2017-01-26 | 1,101.64 |
| 2017-01-25 | 1,128.34 |
| 2017-01-24 | 1,139.02 |
| 2017-01-23 | 1,096.29 |
| 2017-01-20 | 1,090.95 |
| 2017-01-19 | 1,123.00 |
| 2017-01-18 | 1,139.02 |
| 2017-01-17 | 1,117.66 |
| 2017-01-16 | 1,123.00 |
| 2017-01-13 | 1,021.53 |
| 2017-01-12 | 1,042.89 |
| 2017-01-11 | 1,096.29 |
| 2017-01-10 | 1,080.27 |
| 2017-01-09 | 930.74 |
| 2017-01-06 | 914.71 |
| 2017-01-05 | 930.74 |
| 2017-01-04 | 914.71 |
| 2017-01-03 | 936.08 |
| 2016-12-30 | 936.08 |
| 2016-12-29 | 904.03 |
| 2016-12-28 | 909.37 |
| 2016-12-23 | 920.05 |
| 2016-12-22 | 914.71 |
| 2016-12-21 | 914.71 |
| 2016-12-20 | 952.10 |
| 2016-12-19 | 968.12 |
| 2016-12-16 | 978.80 |
| 2016-12-15 | 968.12 |
| 2016-12-14 | 1,016.19 |
| 2016-12-13 | 1,032.21 |
| 2016-12-12 | 1,021.53 |
| 2016-12-09 | 1,053.57 |
| 2016-12-08 | 1,101.64 |
| 2016-12-07 | 1,139.02 |
| 2016-12-06 | 1,123.00 |
| 2016-12-05 | 1,128.34 |
| 2016-12-02 | 1,155.04 |
| 2016-12-01 | 1,192.43 |
| 2016-11-30 | 1,171.06 |
| 2016-11-29 | 1,176.40 |
| 2016-11-28 | 1,160.38 |
| 2016-11-25 | 1,139.02 |
| 2016-11-24 | 1,171.06 |
| 2016-11-23 | 1,171.06 |
| 2016-11-22 | 1,203.11 |
| 2016-11-21 | 1,203.11 |
| 2016-11-18 | 1,155.04 |
| 2016-11-17 | 1,123.00 |
| 2016-11-16 | 1,090.95 |
| 2016-11-15 | 1,112.32 |
| 2016-11-14 | 1,133.68 |
| 2016-11-11 | 1,155.04 |
| 2016-11-10 | 1,181.74 |
| 2016-11-09 | 1,144.36 |
| 2016-11-08 | 1,240.49 |
| 2016-11-07 | 1,171.06 |
| 2016-11-04 | 1,160.38 |
| 2016-11-03 | 1,192.43 |
| 2016-11-02 | 1,171.06 |
| 2016-11-01 | 1,203.11 |
| 2016-10-31 | 1,165.72 |
| 2016-10-28 | 1,187.08 |
| 2016-10-27 | 1,203.11 |
| 2016-10-26 | 1,213.79 |
| 2016-10-25 | 1,203.11 |
| 2016-10-24 | 1,224.47 |
| 2016-10-20 | 1,267.19 |
| 2016-10-19 | 1,224.47 |
| 2016-10-18 | 1,240.49 |
| 2016-10-17 | 1,245.83 |
| 2016-10-14 | 1,304.58 |
| 2016-10-13 | 1,288.56 |
| 2016-10-12 | 1,347.30 |
| 2016-10-11 | 1,368.67 |
| 2016-10-07 | 1,406.05 |
| 2016-10-06 | 1,352.64 |
| 2016-10-05 | 1,256.51 |
| 2016-10-04 | 1,288.56 |
| 2016-10-03 | 1,293.90 |
| 2016-09-30 | 1,299.24 |
| 2016-09-29 | 1,352.64 |
| 2016-09-28 | 1,379.35 |
| 2016-09-27 | 1,374.01 |
| 2016-09-26 | 1,299.24 |
| 2016-09-23 | 1,432.75 |
| 2016-09-22 | 1,406.05 |
| 2016-09-21 | 1,507.52 |
| 2016-09-20 | 1,438.09 |
| 2016-09-19 | 1,432.75 |
| 2016-09-15 | 1,448.77 |
| 2016-09-14 | 1,341.96 |
| 2016-09-13 | 1,208.45 |
| 2016-09-12 | 1,203.11 |
| 2016-09-09 | 1,288.56 |
| 2016-09-08 | 1,357.98 |
| 2016-09-07 | 1,272.53 |
| 2016-09-06 | 1,139.02 |
| 2016-09-05 | 1,160.38 |
| 2016-09-02 | 1,181.74 |
| 2016-09-01 | 962.78 |
| 2016-08-31 | 871.99 |
| 2016-08-30 | 882.67 |
| 2016-08-29 | 866.65 |
| 2016-08-26 | 866.65 |
| 2016-08-25 | 850.63 |
| 2016-08-24 | 850.63 |
| 2016-08-23 | 861.31 |
| 2016-08-22 | 861.31 |
| 2016-08-19 | 850.63 |
| 2016-08-18 | 834.61 |
| 2016-08-17 | 845.29 |
| 2016-08-16 | 882.67 |
| 2016-08-15 | 807.90 |
| 2016-08-12 | 781.20 |
| 2016-08-11 | 797.22 |
| 2016-08-10 | 802.56 |
| 2016-08-09 | 813.24 |
| 2016-08-08 | 807.90 |
| 2016-08-05 | 791.88 |
| 2016-08-04 | 765.18 |
| 2016-08-03 | 775.86 |
| 2016-08-01 | 781.20 |
| 2016-07-29 | 770.52 |
| 2016-07-28 | 802.56 |
| 2016-07-27 | 829.26 |
| 2016-07-26 | 855.97 |
| 2016-07-25 | 807.90 |
| 2016-07-22 | 802.56 |
| 2016-07-21 | 797.22 |
| 2016-07-20 | 813.24 |
| 2016-07-19 | 786.54 |
| 2016-07-18 | 759.84 |
| 2016-07-15 | 706.43 |
| 2016-07-14 | 711.77 |
| 2016-07-13 | 711.77 |
| 2016-07-12 | 674.39 |
| 2016-07-11 | 653.02 |
| 2016-07-08 | 642.34 |
| 2016-07-07 | 663.71 |
| 2016-07-06 | 679.73 |
| 2016-07-05 | 679.73 |
| 2016-07-04 | 674.39 |
| 2016-06-30 | 669.05 |
| 2016-06-29 | 663.71 |
| 2016-06-28 | 679.73 |
| 2016-06-27 | 685.07 |
| 2016-06-24 | 674.39 |
| 2016-06-23 | 733.13 |
| 2016-06-22 | 738.47 |
| 2016-06-21 | 738.47 |
| 2016-06-20 | 749.16 |
| 2016-06-17 | 749.16 |
| 2016-06-16 | 738.47 |
| 2016-06-15 | 754.50 |
| 2016-06-14 | 749.16 |
| 2016-06-13 | 727.79 |
| 2016-06-10 | 791.88 |
| 2016-06-08 | 813.24 |
| 2016-06-07 | 823.92 |
| 2016-06-06 | 855.97 |
| 2016-06-03 | 834.61 |
| 2016-06-02 | 807.90 |
| 2016-06-01 | 802.56 |
| 2016-05-31 | 802.56 |
| 2016-05-30 | 775.86 |
| 2016-05-27 | 775.86 |
| 2016-05-26 | 791.88 |
| 2016-05-25 | 791.88 |
| 2016-05-24 | 797.22 |
| 2016-05-23 | 791.88 |
| 2016-05-20 | 797.22 |
| 2016-05-19 | 813.24 |
| 2016-05-18 | 802.56 |
| 2016-05-17 | 797.22 |
| 2016-05-16 | 775.86 |
| 2016-05-13 | 775.86 |
| 2016-05-12 | 786.54 |
| 2016-05-11 | 807.90 |
| 2016-05-10 | 791.88 |
| 2016-05-09 | 797.22 |
| 2016-05-06 | 791.88 |
| 2016-05-05 | 823.92 |
| 2016-05-04 | 813.24 |
| 2016-05-03 | 813.24 |
| 2016-04-29 | 791.88 |
| 2016-04-28 | 813.24 |
| 2016-04-27 | 845.29 |
| 2016-04-26 | 855.97 |
| 2016-04-25 | 866.65 |
| 2016-04-22 | 871.99 |
| 2016-04-21 | 893.35 |
| 2016-04-20 | 855.97 |
| 2016-04-19 | 882.67 |
| 2016-04-18 | 888.01 |
| 2016-04-15 | 914.71 |
| 2016-04-14 | 1,026.87 |
| 2016-04-13 | 770.52 |
| 2016-04-12 | 743.81 |
| 2016-04-11 | 738.47 |
| 2016-04-08 | 754.50 |
| 2016-04-07 | 727.79 |
| 2016-04-06 | 743.81 |
| 2016-04-05 | 722.45 |
| 2016-04-01 | 845.29 |
| 2016-03-31 | 855.97 |
| 2016-03-30 | 877.33 |
| 2016-03-29 | 871.99 |
| 2016-03-24 | 936.08 |
| 2016-03-23 | 914.71 |
| 2016-03-22 | 1,005.50 |
| 2016-03-21 | 1,069.59 |
| 2016-03-18 | 1,032.21 |
| 2016-03-17 | 989.48 |
| 2016-03-16 | 1,000.16 |
| 2016-03-15 | 1,026.87 |
| 2016-03-14 | 1,037.55 |
| 2016-03-11 | 1,010.84 |
| 2016-03-10 | 973.46 |
| 2016-03-09 | 984.14 |
| 2016-03-08 | 1,016.19 |
| 2016-03-07 | 1,042.89 |
| 2016-03-04 | 941.42 |
| 2016-03-03 | 898.69 |
| 2016-03-02 | 904.03 |
| 2016-03-01 | 877.33 |
| 2016-02-29 | 904.03 |
| 2016-02-26 | 909.37 |
| 2016-02-25 | 850.63 |
| 2016-02-24 | 877.33 |
| 2016-02-23 | 893.35 |
| 2016-02-22 | 925.40 |
| 2016-02-19 | 957.44 |
| 2016-02-18 | 1,010.84 |
| 2016-02-17 | 994.82 |
| 2016-02-16 | 1,032.21 |
| 2016-02-15 | 781.20 |
| 2016-02-12 | 717.11 |
| 2016-02-11 | 781.20 |
| 2016-02-05 | 839.95 |
| 2016-02-04 | 866.65 |
| 2016-02-03 | 946.76 |
| 2016-02-02 | 984.14 |
| 2016-02-01 | 1,005.50 |
| 2016-01-29 | 877.33 |
| 2016-01-28 | 818.58 |
| 2016-01-27 | 807.90 |
| 2016-01-26 | 925.40 |
| 2016-01-25 | 994.82 |
| 2016-01-22 | 994.82 |
| 2016-01-21 | 1,074.93 |
| 2016-01-20 | 1,133.68 |
| 2016-01-19 | 1,256.51 |
| 2016-01-18 | 1,315.26 |
| 2016-01-15 | 1,229.81 |
| 2016-01-14 | 1,251.17 |
| 2016-01-13 | 1,277.87 |
| 2016-01-12 | 1,267.19 |
| 2016-01-11 | 1,288.56 |
| 2016-01-08 | 1,384.69 |
| 2016-01-07 | 1,502.18 |
| 2016-01-06 | 1,592.97 |
| 2016-01-05 | 1,635.70 |
| 2016-01-04 | 1,651.72 |
| 2015-12-31 | 1,689.10 |
| 2015-12-30 | 1,753.19 |
| 2015-12-29 | 1,753.19 |
| 2015-12-28 | 1,747.85 |
| 2015-12-24 | 1,742.51 |
| 2015-12-23 | 1,731.83 |
| 2015-12-22 | 1,715.80 |
| 2015-12-21 | 1,705.12 |
| 2015-12-18 | 1,678.42 |
| 2015-12-17 | 1,683.76 |
| 2015-12-16 | 1,705.12 |
| 2015-12-15 | 1,694.44 |
| 2015-12-14 | 1,673.08 |
| 2015-12-11 | 1,705.12 |
| 2015-12-10 | 1,705.12 |
| 2015-12-09 | 1,705.12 |
| 2015-12-08 | 1,753.19 |
| 2015-12-07 | 1,849.32 |
| 2015-12-04 | 1,902.73 |
| 2015-12-03 | 1,908.07 |
| 2015-12-02 | 1,897.38 |
| 2015-12-01 | 1,865.34 |
| 2015-11-30 | 1,865.34 |
| 2015-11-27 | 1,827.96 |
| 2015-11-26 | 1,860.00 |
| 2015-11-25 | 1,892.04 |
| 2015-11-24 | 1,892.04 |
| 2015-11-23 | 1,902.73 |
| 2015-11-20 | 1,929.43 |
| 2015-11-19 | 1,940.11 |
| 2015-11-18 | 1,945.45 |
| 2015-11-17 | 1,908.07 |
| 2015-11-16 | 1,876.02 |
| 2015-11-13 | 1,924.09 |
| 2015-11-12 | 1,977.49 |
| 2015-11-11 | 1,966.81 |
| 2015-11-10 | 1,972.15 |
| 2015-11-09 | 1,993.52 |
| 2015-11-06 | 2,036.24 |
| 2015-11-05 | 2,020.22 |
| 2015-11-04 | 2,057.60 |
| 2015-11-03 | 2,052.26 |
| 2015-11-02 | 2,014.88 |
| 2015-10-30 | 1,972.15 |
| 2015-10-29 | 2,009.54 |
| 2015-10-28 | 2,030.90 |
| 2015-10-27 | 2,046.92 |
| 2015-10-26 | 2,073.62 |
| 2015-10-23 | 2,105.67 |
| 2015-10-22 | 2,084.31 |
| 2015-10-20 | 2,004.20 |
| 2015-10-19 | 2,052.26 |
| 2015-10-16 | 2,105.67 |
| 2015-10-15 | 2,116.35 |
| 2015-10-14 | 2,121.69 |
| 2015-10-13 | 2,062.94 |
| 2015-10-12 | 2,180.44 |
| 2015-10-09 | 2,223.16 |
| 2015-10-08 | 2,297.93 |
| 2015-10-07 | 2,276.57 |
| 2015-10-06 | 2,105.67 |
| 2015-10-05 | 2,068.28 |
| 2015-10-02 | 2,057.60 |
| 2015-09-30 | 2,046.92 |
| 2015-09-29 | 2,036.24 |
| 2015-09-25 | 1,982.83 |
| 2015-09-24 | 1,972.15 |
| 2015-09-23 | 1,977.49 |
| 2015-09-22 | 2,041.58 |
| 2015-09-21 | 2,030.90 |
| 2015-09-18 | 2,041.58 |
| 2015-09-17 | 1,998.86 |
| 2015-09-16 | 1,972.15 |
| 2015-09-15 | 1,934.77 |
| 2015-09-14 | 2,041.58 |
| 2015-09-11 | 2,041.58 |
| 2015-09-10 | 1,966.81 |
| 2015-09-09 | 1,934.77 |
| 2015-09-08 | 1,892.04 |
| 2015-09-07 | 1,678.42 |
| 2015-09-04 | 1,657.06 |
| 2015-09-02 | 1,651.72 |
| 2015-09-01 | 1,625.01 |
| 2015-08-31 | 1,646.38 |
| 2015-08-28 | 1,651.72 |
| 2015-08-27 | 1,683.76 |
| 2015-08-26 | 1,608.99 |
| 2015-08-25 | 1,608.99 |
| 2015-08-24 | 1,630.35 |
| 2015-08-21 | 1,940.11 |
| 2015-08-20 | 2,046.92 |
| 2015-08-19 | 2,116.35 |
| 2015-08-18 | 2,132.37 |
| 2015-08-17 | 2,143.05 |
| 2015-08-14 | 2,169.76 |
| 2015-08-13 | 2,164.41 |
| 2015-08-12 | 2,228.50 |
| 2015-08-11 | 2,276.57 |
| 2015-08-10 | 2,297.93 |
| 2015-08-07 | 2,196.46 |
| 2015-08-06 | 2,212.48 |
| 2015-08-05 | 2,185.78 |
| 2015-08-04 | 2,180.44 |
| 2015-08-03 | 2,100.33 |
| 2015-07-31 | 2,137.71 |
| 2015-07-30 | 2,089.65 |
| 2015-07-29 | 2,078.96 |
| 2015-07-28 | 2,046.92 |
| 2015-07-27 | 1,977.49 |
| 2015-07-24 | 2,143.05 |
| 2015-07-23 | 2,212.48 |
| 2015-07-22 | 2,132.37 |
| 2015-07-21 | 2,255.20 |
| 2015-07-20 | 2,313.95 |
| 2015-07-17 | 2,356.68 |
| 2015-07-16 | 2,260.55 |
| 2015-07-15 | 2,249.86 |
| 2015-07-14 | 2,308.61 |
| 2015-07-13 | 2,062.94 |
| 2015-07-10 | 1,993.52 |
| 2015-07-09 | 1,854.66 |
| 2015-07-08 | 1,742.51 |
| 2015-07-07 | 1,694.44 |
| 2015-07-06 | 1,817.28 |
| 2015-07-03 | 2,036.24 |
| 2015-07-02 | 2,175.10 |
| 2015-06-30 | 2,175.10 |
| 2015-06-29 | 2,153.73 |
| 2015-06-26 | 2,308.61 |
| 2015-06-25 | 2,313.95 |
| 2015-06-24 | 2,313.95 |
| 2015-06-23 | 2,345.99 |
| 2015-06-22 | 2,249.86 |
| 2015-06-19 | 2,319.29 |
| 2015-06-18 | 2,335.31 |
| 2015-06-17 | 2,394.06 |
| 2015-06-16 | 2,276.57 |
| 2015-06-15 | 2,329.97 |
| 2015-06-12 | 2,458.15 |
| 2015-06-11 | 2,468.83 |
| 2015-06-10 | 2,426.10 |
| 2015-06-09 | 2,447.47 |
| 2015-06-08 | 2,570.30 |
| 2015-06-05 | 2,570.30 |
| 2015-06-04 | 2,623.71 |
| 2015-06-03 | 2,655.75 |
| 2015-06-02 | 2,698.47 |
| 2015-06-01 | 2,730.52 |
| 2015-05-29 | 2,773.24 |
| 2015-05-28 | 2,613.02 |
| 2015-05-27 | 2,671.77 |
| 2015-05-26 | 2,719.84 |
| 2015-05-22 | 2,837.33 |
| 2015-05-21 | 2,831.99 |
| 2015-05-20 | 2,751.88 |
| 2015-05-19 | 2,837.33 |
| 2015-05-18 | 2,885.40 |
| 2015-05-15 | 2,538.26 |
| 2015-05-14 | 2,484.85 |
| 2015-05-13 | 2,463.49 |
| 2015-05-12 | 2,463.49 |
| 2015-05-11 | 2,303.27 |
| 2015-05-08 | 2,297.93 |
| 2015-05-07 | 2,244.52 |
| 2015-05-06 | 2,265.89 |
| 2015-05-05 | 2,249.86 |
| 2015-05-04 | 2,345.99 |
| 2015-04-30 | 2,319.29 |
| 2015-04-29 | 2,313.95 |
| 2015-04-28 | 2,223.16 |
| 2015-04-27 | 2,212.48 |
| 2015-04-24 | 2,239.18 |
| 2015-04-23 | 2,297.93 |
| 2015-04-22 | 2,356.68 |
| 2015-04-21 | 2,394.06 |
| 2015-04-20 | 2,367.36 |
| 2015-04-17 | 2,506.21 |
| 2015-04-16 | 2,410.08 |
| 2015-04-15 | 2,378.04 |
| 2015-04-14 | 2,484.85 |
| 2015-04-13 | 2,500.87 |
| 2015-04-10 | 2,319.29 |
| 2015-04-09 | 2,287.25 |
| 2015-04-08 | 2,212.48 |
| 2015-04-02 | 2,180.44 |
| 2015-04-01 | 2,094.99 |
| 2015-03-31 | 2,111.01 |
| 2015-03-30 | 2,132.37 |
| 2015-03-27 | 2,121.69 |
| 2015-03-26 | 2,191.12 |
| 2015-03-25 | 2,244.52 |
| 2015-03-24 | 2,276.57 |
| 2015-03-23 | 2,292.59 |
| 2015-03-20 | 2,351.34 |
| 2015-03-19 | 2,399.40 |
| 2015-03-18 | 2,281.91 |
| 2015-03-17 | 2,212.48 |
| 2015-03-16 | 2,228.50 |
| 2015-03-13 | 2,292.59 |
| 2015-03-12 | 2,281.91 |
| 2015-03-11 | 2,260.55 |
| 2015-03-10 | 2,281.91 |
| 2015-03-09 | 2,313.95 |
| 2015-03-06 | 2,362.02 |
| 2015-03-05 | 2,356.68 |
| 2015-03-04 | 2,308.61 |
| 2015-03-03 | 2,265.89 |
| 2015-03-02 | 2,265.89 |
| 2015-02-27 | 2,345.99 |
| 2015-02-26 | 2,420.76 |
| 2015-02-25 | 2,399.40 |
| 2015-02-24 | 2,436.79 |
| 2015-02-23 | 2,426.10 |
| 2015-02-18 | 2,629.05 |
| 2015-02-17 | 2,607.68 |
| 2015-02-16 | 2,522.23 |
| 2015-02-13 | 2,500.87 |
| 2015-02-12 | 2,185.78 |
| 2015-02-11 | 2,164.41 |
| 2015-02-10 | 2,201.80 |
| 2015-02-09 | 2,175.10 |
| 2015-02-06 | 2,228.50 |
| 2015-02-05 | 2,207.14 |
| 2015-02-04 | 2,212.48 |
| 2015-02-03 | 2,212.48 |
| 2015-02-02 | 2,180.44 |
| 2015-01-30 | 2,207.14 |
| 2015-01-29 | 2,207.14 |
| 2015-01-28 | 2,303.27 |
| 2015-01-27 | 2,319.29 |
| 2015-01-26 | 2,180.44 |
| 2015-01-23 | 2,159.07 |
| 2015-01-22 | 2,223.16 |
| 2015-01-21 | 2,212.48 |
| 2015-01-20 | 2,148.39 |
| 2015-01-19 | 2,175.10 |
| 2015-01-16 | 2,223.16 |
| 2015-01-15 | 2,249.86 |
| 2015-01-14 | 2,367.36 |
| 2015-01-13 | 2,345.99 |
| 2015-01-12 | 2,255.20 |
| 2015-01-09 | 2,255.20 |
| 2015-01-08 | 2,084.31 |
| 2015-01-07 | 2,036.24 |
| 2015-01-06 | 2,036.24 |
| 2015-01-05 | 2,068.28 |
| 2015-01-02 | 1,929.43 |
| 2014-12-31 | 1,913.41 |
| 2014-12-30 | 1,918.75 |
| 2014-12-29 | 1,849.32 |
| 2014-12-24 | 1,865.34 |
| 2014-12-23 | 1,897.38 |
| 2014-12-22 | 1,763.87 |
| 2014-12-19 | 1,774.55 |
| 2014-12-18 | 1,753.19 |
| 2014-12-17 | 1,699.78 |
| 2014-12-16 | 2,052.26 |
| 2014-12-15 | 2,089.65 |
| 2014-12-12 | 2,073.62 |
| 2014-12-11 | 2,084.31 |
| 2014-12-10 | 2,143.05 |
| 2014-12-09 | 2,073.62 |
| 2014-12-08 | 2,041.58 |
| 2014-12-05 | 2,153.73 |
| 2014-12-04 | 2,169.76 |
| 2014-12-03 | 2,180.44 |
| 2014-12-02 | 2,217.82 |
| 2014-12-01 | 2,185.78 |
| 2014-11-28 | 2,308.61 |
| 2014-11-27 | 2,399.40 |
| 2014-11-26 | 2,431.44 |
| 2014-11-25 | 2,415.42 |
| 2014-11-24 | 2,543.60 |
| 2014-11-21 | 2,591.66 |
| 2014-11-20 | 2,527.58 |
| 2014-11-19 | 2,378.04 |
| 2014-11-18 | 2,159.07 |
| 2014-11-17 | 2,084.31 |
| 2014-11-14 | 1,747.85 |
| 2014-11-13 | 1,737.17 |
| 2014-11-12 | 1,769.21 |
| 2014-11-11 | 1,758.53 |
| 2014-11-10 | 1,811.93 |
| 2014-11-07 | 1,758.53 |
| 2014-11-06 | 1,742.51 |
| 2014-11-05 | 1,683.76 |
| 2014-11-04 | 1,737.17 |
| 2014-11-03 | 1,683.76 |
| 2014-10-31 | 1,683.76 |
| 2014-10-30 | 1,683.76 |
| 2014-10-29 | 1,689.10 |
| 2014-10-28 | 1,641.04 |
| 2014-10-27 | 1,614.33 |
| 2014-10-24 | 1,625.01 |
| 2014-10-23 | 1,705.12 |
| 2014-10-22 | 1,721.14 |
| 2014-10-21 | 1,779.89 |
| 2014-10-20 | 1,833.30 |
| 2014-10-17 | 1,854.66 |
| 2014-10-16 | 1,838.64 |
| 2014-10-15 | 1,838.64 |
| 2014-10-14 | 1,758.53 |
| 2014-10-13 | 1,763.87 |
| 2014-10-10 | 1,715.80 |
| 2014-10-09 | 1,785.23 |
| 2014-10-08 | 1,886.70 |
| 2014-10-07 | 1,961.47 |
| 2014-10-06 | 1,876.02 |
| 2014-10-03 | 1,635.70 |
| 2014-09-30 | 1,635.70 |
| 2014-09-29 | 1,731.83 |
| 2014-09-26 | 1,817.28 |
| 2014-09-25 | 1,790.57 |
| 2014-09-24 | 1,892.04 |
| 2014-09-23 | 1,897.38 |
| 2014-09-22 | 2,030.90 |
| 2014-09-19 | 2,121.69 |
| 2014-09-18 | 2,132.37 |
| 2014-09-17 | 2,132.37 |
| 2014-09-16 | 2,383.38 |
| 2014-09-15 | 2,399.40 |
| 2014-09-12 | 2,463.49 |
| 2014-09-11 | 2,548.94 |
| 2014-09-10 | 2,564.96 |
| 2014-09-08 | 2,548.94 |
| 2014-09-05 | 2,575.64 |
| 2014-09-04 | 2,602.34 |
| 2014-09-03 | 2,522.23 |
| 2014-09-02 | 2,511.55 |
| 2014-09-01 | 2,415.42 |
| 2014-08-29 | 2,431.44 |
| 2014-08-28 | 2,442.13 |
| 2014-08-27 | 2,436.79 |
| 2014-08-26 | 2,468.83 |
| 2014-08-25 | 2,474.17 |
| 2014-08-22 | 2,532.92 |
| 2014-08-21 | 2,511.55 |
| 2014-08-20 | 2,532.92 |
| 2014-08-19 | 2,500.87 |
| 2014-08-18 | 2,399.40 |
| 2014-08-15 | 2,378.04 |
| 2014-08-14 | 2,490.19 |
| 2014-08-13 | 2,335.31 |
| 2014-08-12 | 2,404.74 |
| 2014-08-11 | 2,452.81 |
| 2014-08-08 | 2,399.40 |
| 2014-08-07 | 2,452.81 |
| 2014-08-06 | 2,580.98 |
| 2014-08-05 | 2,602.34 |
| 2014-08-04 | 2,613.02 |
| 2014-08-01 | 2,634.39 |
| 2014-07-31 | 2,730.52 |
| 2014-07-30 | 2,709.16 |
| 2014-07-29 | 2,746.54 |
| 2014-07-28 | 2,757.22 |
| 2014-07-25 | 2,591.66 |
| 2014-07-24 | 2,719.84 |
| 2014-07-23 | 2,794.61 |
| 2014-07-22 | 2,794.61 |
| 2014-07-21 | 2,842.67 |
| 2014-07-18 | 2,815.97 |
| 2014-07-17 | 2,864.03 |
| 2014-07-16 | 2,928.12 |
| 2014-07-15 | 2,986.87 |
| 2014-07-14 | 2,960.16 |
| 2014-07-11 | 2,976.19 |
| 2014-07-10 | 3,066.98 |
| 2014-07-09 | 3,034.93 |
| 2014-07-08 | 3,157.77 |
| 2014-07-07 | 3,179.13 |
| 2014-07-04 | 3,264.58 |
| 2014-07-03 | 3,227.19 |
| 2014-07-02 | 3,152.43 |
| 2014-06-30 | 3,050.95 |
| 2014-06-27 | 3,029.59 |
| 2014-06-26 | 3,008.23 |
| 2014-06-25 | 2,906.76 |
| 2014-06-24 | 2,869.37 |
| 2014-06-23 | 2,880.05 |
| 2014-06-20 | 2,842.67 |
| 2014-06-19 | 2,917.44 |
| 2014-06-18 | 2,874.71 |
| 2014-06-17 | 2,869.37 |
| 2014-06-16 | 2,944.14 |
| 2014-06-13 | 2,981.53 |
| 2014-06-12 | 2,960.16 |
| 2014-06-11 | 2,970.85 |
| 2014-06-10 | 2,917.44 |
| 2014-06-09 | 3,018.91 |
| 2014-06-06 | 3,050.95 |
| 2014-06-05 | 3,056.29 |
| 2014-06-04 | 3,050.95 |
| 2014-06-03 | 3,066.98 |
| 2014-05-30 | 3,152.43 |
| 2014-05-29 | 3,077.66 |
| 2014-05-28 | 3,077.66 |
| 2014-05-27 | 3,120.38 |
| 2014-05-26 | 3,061.64 |
| 2014-05-23 | 3,099.02 |
| 2014-05-22 | 3,104.36 |
| 2014-05-21 | 3,072.32 |
| 2014-05-20 | 3,173.79 |
| 2014-05-19 | 3,163.11 |
| 2014-05-16 | 3,200.49 |
| 2014-05-15 | 3,205.83 |
| 2014-05-14 | 3,147.08 |
| 2014-05-13 | 3,072.32 |
| 2014-05-12 | 3,045.61 |
| 2014-05-09 | 3,050.95 |
| 2014-05-08 | 3,050.95 |
| 2014-05-07 | 3,227.19 |
| 2014-05-05 | 3,179.13 |
| 2014-05-02 | 3,083.00 |
| 2014-04-30 | 3,024.25 |
| 2014-04-29 | 3,024.25 |
| 2014-04-28 | 3,211.17 |
| 2014-04-25 | 3,478.20 |
| 2014-04-24 | 3,547.63 |
| 2014-04-23 | 3,334.01 |
| 2014-04-22 | 3,334.01 |
| 2014-04-17 | 3,115.04 |
| 2014-04-16 | 3,093.68 |
| 2014-04-15 | 3,136.40 |
| 2014-04-14 | 3,168.45 |
| 2014-04-11 | 3,285.94 |
| 2014-04-10 | 3,211.17 |
| 2014-04-09 | 3,168.45 |
| 2014-04-08 | 3,104.36 |
| 2014-04-07 | 3,163.11 |
| 2014-04-04 | 3,211.17 |
| 2014-04-03 | 3,157.77 |
| 2014-04-02 | 3,147.08 |
| 2014-04-01 | 2,960.16 |
| 2014-03-31 | 2,928.12 |
| 2014-03-28 | 2,837.33 |
| 2014-03-27 | 2,783.92 |
| 2014-03-26 | 2,896.08 |
| 2014-03-25 | 3,008.23 |
| 2014-03-24 | 3,077.66 |
| 2014-03-21 | 3,077.66 |
| 2014-03-20 | 3,045.61 |
| 2014-03-19 | 3,093.68 |
| 2014-03-18 | 3,056.29 |
| 2014-03-17 | 2,997.55 |
| 2014-03-14 | 2,949.48 |
| 2014-03-13 | 3,050.95 |
| 2014-03-12 | 3,088.34 |
| 2014-03-11 | 3,184.47 |
| 2014-03-10 | 3,184.47 |
| 2014-03-07 | 3,211.17 |
| 2014-03-06 | 3,173.79 |
| 2014-03-05 | 3,243.22 |
| 2014-03-04 | 3,211.17 |
| 2014-03-03 | 3,285.94 |
| 2014-02-28 | 3,344.69 |
| 2014-02-27 | 3,045.61 |
| 2014-02-26 | 2,976.19 |
| 2014-02-25 | 2,944.14 |
| 2014-02-24 | 2,960.16 |
| 2014-02-21 | 2,933.46 |
| 2014-02-20 | 2,944.14 |
| 2014-02-19 | 2,970.85 |
| 2014-02-18 | 3,024.25 |
| 2014-02-17 | 2,970.85 |
| 2014-02-14 | 3,008.23 |
| 2014-02-13 | 2,986.87 |
| 2014-02-12 | 3,066.98 |
| 2014-02-11 | 3,136.40 |
| 2014-02-10 | 3,077.66 |
| 2014-02-07 | 2,992.21 |
| 2014-02-06 | 2,976.19 |
| 2014-02-05 | 2,864.03 |
| 2014-02-04 | 3,013.57 |
| 2014-01-30 | 3,120.38 |
| 2014-01-29 | 3,179.13 |
| 2014-01-28 | 3,115.04 |
| 2014-01-27 | 3,109.70 |
| 2014-01-24 | 3,280.60 |
| 2014-01-23 | 3,494.22 |
| 2014-01-22 | 3,467.52 |
| 2014-01-21 | 3,536.95 |
| 2014-01-20 | 3,611.72 |
| 2014-01-17 | 3,590.35 |
| 2014-01-16 | 3,488.88 |
| 2014-01-15 | 3,649.10 |
| 2014-01-14 | 3,633.08 |
| 2014-01-13 | 3,360.71 |
| 2014-01-10 | 3,323.32 |
| 2014-01-09 | 3,344.69 |
| 2014-01-08 | 3,371.39 |
| 2014-01-07 | 3,360.71 |
| 2014-01-06 | 3,157.77 |
| 2014-01-03 | 3,275.26 |
| 2014-01-02 | 3,328.67 |
| 2013-12-31 | 3,205.83 |
| 2013-12-30 | 3,259.24 |
| 2013-12-27 | 3,104.36 |
| 2013-12-24 | 3,179.13 |
| 2013-12-23 | 3,173.79 |
| 2013-12-20 | 2,842.67 |
| 2013-12-19 | 2,944.14 |
| 2013-12-18 | 3,002.89 |
| 2013-12-17 | 3,136.40 |
| 2013-12-16 | 3,115.04 |
| 2013-12-13 | 3,216.51 |
| 2013-12-12 | 3,248.56 |
| 2013-12-11 | 3,211.17 |
| 2013-12-10 | 3,323.32 |
| 2013-12-09 | 3,350.03 |
| 2013-12-06 | 3,414.11 |
| 2013-12-05 | 3,494.22 |
| 2013-12-04 | 3,424.80 |
| 2013-12-03 | 3,259.24 |
| 2013-12-02 | 3,264.58 |
| 2013-11-29 | 3,280.60 |
| 2013-11-28 | 3,301.96 |
| 2013-11-27 | 3,237.88 |
| 2013-11-26 | 3,232.53 |
| 2013-11-25 | 3,291.28 |
| 2013-11-22 | 3,291.28 |
| 2013-11-21 | 3,435.48 |
| 2013-11-20 | 3,467.52 |
| 2013-11-19 | 3,499.56 |
| 2013-11-18 | 3,462.18 |
| 2013-11-15 | 3,424.80 |
| 2013-11-14 | 3,280.60 |
| 2013-11-13 | 3,259.24 |
| 2013-11-12 | 2,992.21 |
| 2013-11-11 | 3,018.91 |
| 2013-11-08 | 3,018.91 |
| 2013-11-07 | 3,018.91 |
| 2013-11-06 | 3,066.98 |
| 2013-11-05 | 3,104.36 |
| 2013-11-04 | 3,093.68 |
| 2013-11-01 | 3,125.72 |
| 2013-10-31 | 2,986.87 |
| 2013-10-30 | 3,066.98 |
| 2013-10-29 | 2,794.61 |
| 2013-10-28 | 3,173.79 |
| 2013-10-25 | 3,237.88 |
| 2013-10-24 | 3,237.88 |
| 2013-10-23 | 3,237.88 |
| 2013-10-22 | 3,253.90 |
| 2013-10-21 | 3,462.18 |
| 2013-10-18 | 3,478.20 |
| 2013-10-17 | 3,093.68 |
| 2013-10-16 | 2,944.14 |
| 2013-10-15 | 2,506.21 |
| 2013-10-11 | 2,359.35 |
| 2013-10-10 | 2,300.60 |
| 2013-10-09 | 1,940.11 |
| 2013-10-08 | 1,961.47 |
| 2013-10-07 | 1,961.47 |
| 2013-10-04 | 1,966.81 |
| 2013-10-03 | 1,942.78 |
| 2013-10-02 | 1,916.08 |
| 2013-09-30 | 1,843.98 |
| 2013-09-27 | 1,849.32 |
| 2013-09-26 | 1,817.28 |
| 2013-09-25 | 1,876.02 |
| 2013-09-24 | 1,865.34 |
| 2013-09-23 | 1,929.43 |
| 2013-09-19 | 1,918.75 |
| 2013-09-18 | 1,902.73 |
| 2013-09-17 | 1,977.49 |
| 2013-09-16 | 2,036.24 |
| 2013-09-13 | 2,022.89 |
| 2013-09-12 | 2,062.94 |
| 2013-09-11 | 2,046.92 |
| 2013-09-10 | 2,020.22 |
| 2013-09-09 | 2,041.58 |
| 2013-09-06 | 1,953.46 |
| 2013-09-05 | 1,846.65 |
| 2013-09-04 | 1,830.63 |
| 2013-09-03 | 1,897.38 |
| 2013-09-02 | 1,777.22 |
| 2013-08-30 | 1,950.79 |
| 2013-08-29 | 2,028.23 |
| 2013-08-28 | 2,046.92 |
| 2013-08-27 | 2,022.89 |
| 2013-08-26 | 1,905.40 |
| 2013-08-23 | 1,782.56 |
| 2013-08-22 | 1,779.89 |
| 2013-08-21 | 1,774.55 |
| 2013-08-20 | 1,739.84 |
| 2013-08-19 | 1,718.47 |
| 2013-08-16 | 1,761.20 |
| 2013-08-15 | 1,710.46 |
| 2013-08-13 | 1,614.33 |
| 2013-08-12 | 1,622.34 |
| 2013-08-09 | 1,649.05 |
| 2013-08-08 | 1,587.63 |
| 2013-08-07 | 1,558.26 |
| 2013-08-06 | 1,403.38 |
| 2013-08-05 | 1,269.86 |
| 2013-08-02 | 1,248.50 |
| 2013-08-01 | 1,245.83 |
| 2013-07-31 | 1,237.82 |
| 2013-07-30 | 1,219.13 |
| 2013-07-29 | 1,243.16 |
| 2013-07-26 | 1,221.80 |
| 2013-07-25 | 1,152.37 |
| 2013-07-24 | 1,082.94 |
| 2013-07-23 | 1,061.58 |
| 2013-07-22 | 1,026.87 |
| 2013-07-19 | 1,024.20 |
| 2013-07-18 | 1,058.91 |
| 2013-07-17 | 1,101.64 |
| 2013-07-16 | 1,080.27 |
| 2013-07-15 | 1,090.95 |
| 2013-07-12 | 1,120.33 |
| 2013-07-11 | 1,040.22 |
| 2013-07-10 | 823.92 |
| 2013-07-09 | 823.92 |
| 2013-07-08 | 823.92 |
| 2013-07-05 | 823.92 |
| 2013-07-04 | 823.92 |
| 2013-07-03 | 823.92 |
| 2013-07-02 | 823.92 |
| 2013-06-28 | 823.92 |
| 2013-06-27 | 823.92 |
| 2013-06-26 | 823.92 |
| 2013-06-25 | 823.92 |
| 2013-06-24 | 823.92 |
| 2013-06-21 | 823.92 |
| 2013-06-20 | 823.92 |
| 2013-06-19 | 823.92 |
| 2013-06-18 | 823.92 |
| 2013-06-17 | 823.92 |
| 2013-06-14 | 823.92 |
| 2013-06-13 | 823.92 |
| 2013-06-11 | 823.92 |
| 2013-06-10 | 823.92 |
| 2013-06-07 | 823.92 |
| 2013-06-06 | 781.20 |
| 2013-06-05 | 778.53 |
| 2013-06-04 | 813.24 |
| 2013-06-03 | 821.25 |
| 2013-05-31 | 801.23 |
| 2013-05-30 | 801.23 |
| 2013-05-29 | 811.91 |
| 2013-05-28 | 826.59 |
| 2013-05-27 | 762.51 |
| 2013-05-24 | 730.46 |
| 2013-05-23 | 721.12 |
| 2013-05-22 | 726.46 |
| 2013-05-21 | 734.47 |
| 2013-05-20 | 733.13 |
| 2013-05-16 | 734.47 |
| 2013-05-15 | 727.79 |
| 2013-05-14 | 739.81 |
| 2013-05-13 | 738.47 |
| 2013-05-10 | 727.79 |
| 2013-05-09 | 726.46 |
| 2013-05-08 | 734.47 |
| 2013-05-07 | 741.14 |
| 2013-05-06 | 705.10 |
| 2013-05-03 | 630.33 |
| 2013-05-02 | 607.63 |
| 2013-04-30 | 723.79 |
| 2013-04-29 | 738.47 |
| 2013-04-26 | 741.14 |
| 2013-04-25 | 739.81 |
| 2013-04-24 | 726.46 |
| 2013-04-23 | 726.46 |
| 2013-04-22 | 721.12 |
| 2013-04-19 | 701.09 |
| 2013-04-18 | 687.74 |
| 2013-04-17 | 663.71 |
| 2013-04-16 | 737.14 |
| 2013-04-15 | 687.74 |
| 2013-04-12 | 607.63 |
| 2013-04-11 | 518.17 |
| 2013-04-10 | 483.46 |
| 2013-04-09 | 430.05 |
| 2013-04-08 | 420.71 |
| 2013-04-05 | 407.36 |
| 2013-04-03 | 447.41 |
| 2013-04-02 | 462.10 |
| 2013-03-28 | 494.14 |
| 2013-03-27 | 495.48 |
| 2013-03-26 | 444.74 |
| 2013-03-25 | 404.69 |
| 2013-03-22 | 357.96 |
| 2013-03-21 | 325.91 |
| 2013-03-20 | 300.55 |
| 2013-03-19 | 300.55 |
| 2013-03-18 | 319.24 |
| 2013-03-15 | 324.58 |
| 2013-03-14 | 307.22 |
| 2013-03-13 | 301.88 |
| 2013-03-12 | 300.55 |
| 2013-03-11 | 300.55 |
| 2013-03-08 | 274.52 |
| 2013-03-07 | 284.70 |
| 2013-03-06 | 228.13 |
| 2013-03-05 | 220.21 |
| 2013-03-04 | 216.82 |
| 2013-03-01 | 227.00 |
| 2013-02-28 | 234.92 |
| 2013-02-27 | 232.66 |
| 2013-02-26 | 230.39 |
| 2013-02-25 | 229.26 |
| 2013-02-22 | 228.13 |
| 2013-02-21 | 223.60 |
| 2013-02-20 | 223.60 |
| 2013-02-19 | 216.82 |
| 2013-02-18 | 222.47 |
| 2013-02-15 | 236.05 |
| 2013-02-14 | 238.31 |
| 2013-02-08 | 227.00 |
| 2013-02-07 | 214.55 |
| 2013-02-06 | 216.82 |
| 2013-02-05 | 222.47 |
| 2013-02-04 | 221.34 |
| 2013-02-01 | 194.19 |
| 2013-01-31 | 193.05 |
| 2013-01-30 | 193.05 |
| 2013-01-29 | 188.53 |
| 2013-01-28 | 188.53 |
| 2013-01-25 | 199.84 |
| 2013-01-24 | 181.74 |
| 2013-01-23 | 230.39 |
| 2013-01-22 | 165.90 |
| 2013-01-21 | 137.61 |
| 2013-01-18 | 137.61 |
| 2013-01-17 | 135.35 |
| 2013-01-16 | 126.30 |
| 2013-01-15 | 126.30 |
| 2013-01-14 | 126.30 |
| 2013-01-11 | 95.75 |
| 2013-01-10 | 92.35 |
| 2013-01-09 | 94.62 |
| 2013-01-08 | 101.40 |
| 2013-01-07 | 101.40 |
| 2013-01-04 | 102.54 |
| 2013-01-03 | 88.96 |
| 2013-01-02 | 86.69 |
| 2012-12-31 | 103.67 |
| 2012-12-28 | 103.67 |
| 2012-12-27 | 92.35 |
| 2012-12-24 | 92.35 |
| 2012-12-21 | 92.35 |
| 2012-12-20 | 92.35 |
| 2012-12-19 | 92.35 |
| 2012-12-18 | 92.35 |
| 2012-12-17 | 92.35 |
| 2012-12-14 | 94.62 |
| 2012-12-13 | 94.62 |
| 2012-12-12 | 94.62 |
| 2012-12-11 | 94.62 |
| 2012-12-10 | 96.88 |
| 2012-12-07 | 99.14 |
| 2012-12-06 | 100.27 |
| 2012-12-05 | 100.27 |
| 2012-12-04 | 90.09 |
| 2012-12-03 | 100.27 |
| 2012-11-30 | 101.40 |
| 2012-11-29 | 103.67 |
| 2012-11-28 | 103.67 |
| 2012-11-27 | 103.67 |
| 2012-11-26 | 103.67 |
| 2012-11-23 | 103.67 |
| 2012-11-22 | 105.93 |
| 2012-11-21 | 103.67 |
| 2012-11-20 | 105.93 |
| 2012-11-19 | 103.67 |
| 2012-11-16 | 103.67 |
| 2012-11-15 | 95.75 |
| 2012-11-14 | 95.75 |
| 2012-11-13 | 95.75 |
| 2012-11-12 | 85.56 |
| 2012-11-09 | 85.56 |
| 2012-11-08 | 75.38 |
| 2012-11-07 | 86.69 |
| 2012-11-06 | 86.69 |
| 2012-11-05 | 92.35 |
| 2012-11-02 | 47.09 |
| 2012-11-01 | 47.09 |
| 2012-10-31 | 41.44 |
| 2012-10-30 | 47.09 |
| 2012-10-29 | 47.09 |
| 2012-10-26 | 44.83 |
| 2012-10-25 | 44.83 |
| 2012-10-24 | 44.83 |
| 2012-10-22 | 44.83 |
| 2012-10-19 | 47.09 |
| 2012-10-18 | 44.83 |
| 2012-10-17 | 44.83 |
| 2012-10-16 | 44.83 |
| 2012-10-15 | 44.83 |
| 2012-10-12 | 44.83 |
| 2012-10-11 | 44.83 |
| 2012-10-10 | 44.83 |
| 2012-10-09 | 44.83 |
| 2012-10-08 | 36.91 |
| 2012-10-05 | 36.91 |
| 2012-10-04 | 32.38 |
| 2012-10-03 | 42.57 |
| 2012-09-28 | 41.44 |
| 2012-09-27 | 39.17 |
| 2012-09-26 | 34.65 |
| 2012-09-25 | 34.65 |
| 2012-09-24 | 33.51 |
| 2012-09-21 | 33.51 |
| 2012-09-20 | 33.51 |
| 2012-09-19 | 33.51 |
| 2012-09-18 | 33.51 |
| 2012-09-17 | 33.51 |
| 2012-09-14 | 32.38 |
| 2012-09-13 | 36.91 |
| 2012-09-12 | 35.78 |
| 2012-09-11 | 35.78 |
| 2012-09-10 | 44.83 |
| 2012-09-07 | 55.01 |
| 2012-09-06 | 55.01 |
| 2012-09-05 | 55.01 |
| 2012-09-04 | 38.04 |
| 2012-09-03 | 35.78 |
| 2012-08-31 | 35.78 |
| 2012-08-30 | 35.78 |
| 2012-08-29 | 41.44 |
| 2012-08-28 | 41.44 |
| 2012-08-27 | 41.44 |
| 2012-08-24 | 41.44 |
| 2012-08-23 | 36.91 |
| 2012-08-22 | 36.91 |
| 2012-08-21 | 36.91 |
| 2012-08-20 | 36.91 |
| 2012-08-17 | 36.91 |
| 2012-08-16 | 36.91 |
| 2012-08-15 | 36.91 |
| 2012-08-14 | 35.78 |
| 2012-08-13 | 39.17 |
| 2012-08-10 | 39.17 |
| 2012-08-09 | 39.17 |
| 2012-08-08 | 36.91 |
| 2012-08-07 | 36.91 |
| 2012-08-06 | 36.91 |
| 2012-08-03 | 36.91 |
| 2012-08-02 | 36.91 |
| 2012-08-01 | 35.78 |
| 2012-07-31 | 35.78 |
| 2012-07-30 | 35.78 |
| 2012-07-27 | 42.57 |
| 2012-07-26 | 42.57 |
| 2012-07-25 | 42.57 |
| 2012-07-24 | 47.09 |
| 2012-07-23 | 48.22 |
| 2012-07-20 | 48.22 |
| 2012-07-19 | 48.22 |
| 2012-07-18 | 47.09 |
| 2012-07-17 | 47.09 |
| 2012-07-16 | 47.09 |
| 2012-07-13 | 47.09 |
| 2012-07-12 | 47.09 |
| 2012-07-11 | 47.09 |
| 2012-07-10 | 47.09 |
| 2012-07-09 | 47.09 |
| 2012-07-06 | 47.09 |
| 2012-07-05 | 47.09 |
| 2012-07-04 | 47.09 |
| 2012-07-03 | 47.09 |
| 2012-06-29 | 47.09 |
| 2012-06-28 | 47.09 |
| 2012-06-27 | 47.09 |
| 2012-06-26 | 47.09 |
| 2012-06-25 | 47.09 |
| 2012-06-22 | 47.09 |
| 2012-06-21 | 47.09 |
| 2012-06-20 | 52.75 |
| 2012-06-19 | 52.75 |
| 2012-06-18 | 51.62 |
| 2012-06-15 | 51.62 |
| 2012-06-14 | 52.75 |
| 2012-06-13 | 52.75 |
| 2012-06-12 | 56.14 |
| 2012-06-11 | 56.14 |
| 2012-06-08 | 56.14 |
| 2012-06-07 | 56.14 |
| 2012-06-06 | 56.14 |
| 2012-06-05 | 47.09 |
| 2012-06-04 | 49.36 |
| 2012-06-01 | 47.09 |
| 2012-05-31 | 56.14 |
| 2012-05-30 | 56.14 |
| 2012-05-29 | 56.14 |
| 2012-05-28 | 56.14 |
| 2012-05-25 | 56.14 |
| 2012-05-24 | 56.14 |
| 2012-05-23 | 51.62 |
| 2012-05-22 | 51.62 |
| 2012-05-21 | 56.14 |
| 2012-05-18 | 56.14 |
| 2012-05-17 | 52.75 |
| 2012-05-16 | 52.75 |
| 2012-05-15 | 52.75 |
| 2012-05-14 | 58.41 |
| 2012-05-11 | 58.41 |
| 2012-05-10 | 58.41 |
| 2012-05-09 | 58.41 |
| 2012-05-08 | 58.41 |
| 2012-05-07 | 57.28 |
| 2012-05-04 | 61.80 |
| 2012-05-03 | 75.38 |
| 2012-05-02 | 52.75 |
| 2012-04-30 | 50.49 |
| 2012-04-27 | 51.62 |
| 2012-04-26 | 51.62 |
| 2012-04-25 | 51.62 |
| 2012-04-24 | 51.62 |
| 2012-04-23 | 59.54 |
| 2012-04-20 | 59.54 |
| 2012-04-19 | 59.54 |
| 2012-04-18 | 59.54 |
| 2012-04-17 | 59.54 |
| 2012-04-16 | 60.67 |
| 2012-04-13 | 58.41 |
| 2012-04-12 | 59.54 |
| 2012-04-11 | 52.75 |
| 2012-04-10 | 51.62 |
| 2012-04-05 | 56.14 |
| 2012-04-03 | 53.88 |
| 2012-04-02 | 51.62 |
| 2012-03-30 | 57.28 |
| 2012-03-29 | 55.01 |
| 2012-03-28 | 64.07 |
| 2012-03-27 | 64.07 |
| 2012-03-26 | 56.14 |
| 2012-03-23 | 49.36 |
| 2012-03-22 | 64.07 |
| 2012-03-21 | 58.41 |
| 2012-03-20 | 58.41 |
| 2012-03-19 | 58.41 |
| 2012-03-16 | 58.41 |
| 2012-03-15 | 58.41 |
| 2012-03-14 | 61.80 |
| 2012-03-13 | 58.41 |
| 2012-03-12 | 69.72 |
| 2012-03-09 | 61.80 |
| 2012-03-08 | 69.72 |
| 2012-03-07 | 69.72 |
| 2012-03-06 | 69.72 |
| 2012-03-05 | 69.72 |
| 2012-03-02 | 69.72 |
| 2012-03-01 | 69.72 |
| 2012-02-29 | 69.72 |
| 2012-02-28 | 69.72 |
| 2012-02-27 | 69.72 |
| 2012-02-24 | 69.72 |
| 2012-02-23 | 60.67 |
| 2012-02-22 | 47.09 |
| 2012-02-21 | 47.09 |
| 2012-02-20 | 49.36 |
| 2012-02-17 | 49.36 |
| 2012-02-16 | 58.41 |
| 2012-02-15 | 58.41 |
| 2012-02-14 | 53.88 |
| 2012-02-13 | 64.07 |
| 2012-02-10 | 64.07 |
| 2012-02-09 | 64.07 |
| 2012-02-08 | 64.07 |
| 2012-02-07 | 50.49 |
| 2012-02-06 | 64.07 |
| 2012-02-03 | 69.72 |
| 2012-02-02 | 69.72 |
| 2012-02-01 | 58.41 |
| 2012-01-31 | 58.41 |
| 2012-01-30 | 58.41 |
| 2012-01-27 | 64.07 |
| 2012-01-26 | 58.41 |
| 2012-01-20 | 58.41 |
| 2012-01-19 | 58.41 |
| 2012-01-18 | 58.41 |
| 2012-01-17 | 58.41 |
| 2012-01-16 | 58.41 |
| 2012-01-13 | 58.41 |
| 2012-01-12 | 62.93 |
| 2012-01-11 | 62.93 |
| 2012-01-10 | 64.07 |
| 2012-01-09 | 64.07 |
| 2012-01-06 | 64.07 |
| 2012-01-05 | 69.72 |
| 2012-01-04 | 69.72 |
| 2012-01-03 | 69.72 |
| 2011-12-30 | 69.72 |
| 2011-12-29 | 69.72 |
| 2011-12-28 | 57.28 |
| 2011-12-23 | 57.28 |
| 2011-12-22 | 52.75 |
| 2011-12-21 | 52.75 |
| 2011-12-20 | 53.88 |
| 2011-12-19 | 64.07 |
| 2011-12-16 | 69.72 |
| 2011-12-15 | 78.77 |
| 2011-12-14 | 78.77 |
| 2011-12-13 | 78.77 |
| 2011-12-12 | 51.62 |
| 2011-12-09 | 67.46 |
| 2011-12-08 | 67.46 |
| 2011-12-07 | 67.46 |
| 2011-12-06 | 67.46 |
| 2011-12-05 | 67.46 |
| 2011-12-02 | 57.28 |
| 2011-12-01 | 57.28 |
| 2011-11-30 | 55.01 |
| 2011-11-29 | 81.04 |
| 2011-11-28 | 81.04 |
| 2011-11-25 | 81.04 |
| 2011-11-24 | 81.04 |
| 2011-11-23 | 81.04 |
| 2011-11-22 | 61.80 |
| 2011-11-21 | 56.14 |
| 2011-11-18 | 56.14 |
| 2011-11-17 | 56.14 |
| 2011-11-16 | 56.14 |
| 2011-11-15 | 56.14 |
| 2011-11-14 | 56.14 |
| 2011-11-11 | 66.33 |
| 2011-11-10 | 66.33 |
| 2011-11-09 | 66.33 |
| 2011-11-08 | 66.33 |
| 2011-11-07 | 67.46 |
| 2011-11-04 | 75.38 |
| 2011-11-03 | 96.88 |
| 2011-11-02 | 96.88 |
| 2011-11-01 | 96.88 |
| 2011-10-31 | 81.04 |
| 2011-10-28 | 69.72 |
| 2011-10-27 | 74.25 |
| 2011-10-26 | 74.25 |
| 2011-10-25 | 57.28 |
| 2011-10-24 | 57.28 |
| 2011-10-21 | 57.28 |
| 2011-10-20 | 34.65 |
| 2011-10-19 | 50.49 |
| 2011-10-18 | 50.49 |
| 2011-10-17 | 50.49 |
| 2011-10-14 | 50.49 |
| 2011-10-13 | 50.49 |
| 2011-10-12 | 50.49 |
| 2011-10-11 | 49.36 |
| 2011-10-10 | 47.09 |
| 2011-10-07 | 47.09 |
| 2011-10-06 | 31.25 |
| 2011-10-04 | 31.25 |
| 2011-10-03 | 31.25 |
| 2011-09-30 | 52.75 |
| 2011-09-28 | 52.75 |
| 2011-09-27 | 44.83 |
| 2011-09-26 | 44.83 |
| 2011-09-23 | 35.78 |
| 2011-09-22 | 38.04 |
| 2011-09-21 | 52.75 |
| 2011-09-20 | 52.75 |
| 2011-09-19 | 52.75 |
| 2011-09-16 | 68.59 |
| 2011-09-15 | 64.07 |
| 2011-09-14 | 58.41 |
| 2011-09-12 | 69.72 |
| 2011-09-09 | 69.72 |
| 2011-09-08 | 66.33 |
| 2011-09-07 | 73.12 |
| 2011-09-06 | 75.38 |
| 2011-09-05 | 71.99 |
| 2011-09-02 | 71.99 |
| 2011-09-01 | 75.38 |
| 2011-08-31 | 75.38 |
| 2011-08-30 | 84.43 |
| 2011-08-29 | 96.88 |
| 2011-08-26 | 81.04 |
| 2011-08-25 | 86.69 |
| 2011-08-24 | 86.69 |
| 2011-08-23 | 109.32 |
| 2011-08-22 | 109.32 |
| 2011-08-19 | 109.32 |
| 2011-08-18 | 92.35 |
| 2011-08-17 | 92.35 |
| 2011-08-16 | 92.35 |
| 2011-08-15 | 92.35 |
| 2011-08-12 | 92.35 |
| 2011-08-11 | 92.35 |
| 2011-08-10 | 92.35 |
| 2011-08-09 | 92.35 |
| 2011-08-08 | 92.35 |
| 2011-08-05 | 98.01 |
| 2011-08-04 | 98.01 |
| 2011-08-03 | 98.01 |
| 2011-08-02 | 110.46 |
| 2011-08-01 | 110.46 |
| 2011-07-29 | 113.85 |
| 2011-07-28 | 114.98 |
| 2011-07-27 | 109.32 |
| 2011-07-26 | 110.46 |
| 2011-07-25 | 110.46 |
| 2011-07-22 | 110.46 |
| 2011-07-21 | 98.01 |
| 2011-07-20 | 99.14 |
| 2011-07-19 | 103.67 |
| 2011-07-18 | 103.67 |
| 2011-07-15 | 103.67 |
| 2011-07-14 | 103.67 |
| 2011-07-13 | 103.67 |
| 2011-07-12 | 103.67 |
| 2011-07-11 | 103.67 |
| 2011-07-08 | 103.67 |
| 2011-07-07 | 103.67 |
| 2011-07-06 | 92.35 |
| 2011-07-05 | 98.01 |
| 2011-07-04 | 98.01 |
| 2011-06-30 | 98.01 |
| 2011-06-29 | 98.01 |
| 2011-06-28 | 102.54 |
| 2011-06-27 | 102.54 |
| 2011-06-24 | 102.54 |
| 2011-06-23 | 103.67 |
| 2011-06-22 | 117.24 |
| 2011-06-21 | 110.46 |
| 2011-06-20 | 110.46 |
| 2011-06-17 | 110.46 |
| 2011-06-16 | 107.06 |
| 2011-06-15 | 107.06 |
| 2011-06-14 | 107.06 |
| 2011-06-13 | 107.06 |
| 2011-06-10 | 109.32 |
| 2011-06-09 | 109.32 |
| 2011-06-08 | 114.98 |
| 2011-06-07 | 114.98 |
| 2011-06-03 | 114.98 |
| 2011-06-02 | 112.72 |
| 2011-06-01 | 109.32 |
| 2011-05-31 | 109.32 |
| 2011-05-30 | 111.59 |
| 2011-05-27 | 111.59 |
| 2011-05-26 | 105.93 |
| 2011-05-25 | 111.59 |
| 2011-05-24 | 112.72 |
| 2011-05-23 | 118.38 |
| 2011-05-20 | 120.64 |
| 2011-05-19 | 120.64 |
| 2011-05-18 | 120.64 |
| 2011-05-17 | 112.72 |
| 2011-05-16 | 122.90 |
| 2011-05-13 | 126.30 |
| 2011-05-12 | 126.30 |
| 2011-05-11 | 126.30 |
| 2011-05-09 | 126.30 |
| 2011-05-06 | 127.43 |
| 2011-05-05 | 127.43 |
| 2011-05-04 | 131.95 |
| 2011-05-03 | 146.66 |
| 2011-04-29 | 148.93 |
| 2011-04-28 | 152.32 |
| 2011-04-27 | 161.37 |
| 2011-04-26 | 167.03 |
| 2011-04-21 | 165.90 |
| 2011-04-20 | 165.90 |
| 2011-04-19 | 174.95 |
| 2011-04-18 | 164.77 |
| 2011-04-15 | 170.42 |
| 2011-04-14 | 182.87 |
| 2011-04-13 | 177.21 |
| 2011-04-12 | 177.21 |
| 2011-04-11 | 184.00 |
| 2011-04-08 | 173.82 |
| 2011-04-07 | 171.56 |
| 2011-04-06 | 172.69 |
| 2011-04-04 | 165.90 |
| 2011-04-01 | 165.90 |
| 2011-03-31 | 169.29 |
| 2011-03-30 | 173.82 |
| 2011-03-29 | 177.21 |
| 2011-03-28 | 173.82 |
| 2011-03-25 | 182.87 |
| 2011-03-24 | 188.53 |
| 2011-03-23 | 197.58 |
| 2011-03-22 | 177.21 |
| 2011-03-21 | 124.03 |
| 2011-03-18 | 119.51 |
| 2011-03-17 | 105.93 |
| 2011-03-16 | 108.19 |
| 2011-03-15 | 109.32 |
| 2011-03-14 | 120.64 |
| 2011-03-11 | 131.95 |
| 2011-03-10 | 120.64 |
| 2011-03-09 | 122.90 |
| 2011-03-08 | 114.98 |
| 2011-03-07 | 113.85 |
| 2011-03-04 | 125.17 |
| 2011-03-03 | 130.82 |
| 2011-03-02 | 126.30 |
| 2011-03-01 | 126.30 |
| 2011-02-28 | 137.61 |
| 2011-02-25 | 143.27 |
| 2011-02-24 | 144.40 |
| 2011-02-23 | 163.64 |
| 2011-02-22 | 155.72 |
| 2011-02-21 | 163.64 |
| 2011-02-18 | 163.64 |
| 2011-02-17 | 154.58 |
| 2011-02-16 | 154.58 |
| 2011-02-15 | 160.24 |
| 2011-02-14 | 169.29 |
| 2011-02-11 | 163.64 |
| 2011-02-10 | 153.69 |
| 2011-02-09 | 151.21 |
| 2011-02-08 | 145.43 |
| 2011-02-07 | 145.43 |
| 2011-02-02 | 146.25 |
| 2011-02-01 | 142.95 |
| 2011-01-31 | 147.91 |
| 2011-01-28 | 141.29 |
| 2011-01-27 | 142.95 |
| 2011-01-26 | 145.43 |
| 2011-01-25 | 148.73 |
| 2011-01-24 | 145.43 |
| 2011-01-21 | 141.29 |
| 2011-01-20 | 147.08 |
| 2011-01-19 | 149.56 |
| 2011-01-18 | 152.04 |
| 2011-01-17 | 159.47 |
| 2011-01-14 | 161.95 |
| 2011-01-13 | 154.52 |
| 2011-01-12 | 152.86 |
| 2011-01-11 | 147.08 |
| 2011-01-10 | 147.08 |
| 2011-01-07 | 147.08 |
| 2011-01-06 | 152.04 |
| 2011-01-05 | 156.17 |
| 2011-01-04 | 150.38 |
| 2011-01-03 | 127.25 |
| 2010-12-31 | 133.86 |
| 2010-12-30 | 137.16 |
| 2010-12-29 | 148.73 |
| 2010-12-28 | 100.80 |
| 2010-12-24 | 100.80 |
| 2010-12-23 | 100.80 |
| 2010-12-22 | 100.80 |
| 2010-12-21 | 100.80 |
| 2010-12-20 | 100.80 |
| 2010-12-17 | 100.80 |
| 2010-12-16 | 100.80 |
| 2010-12-15 | 104.11 |
| 2010-12-14 | 104.11 |
| 2010-12-13 | 109.07 |
| 2010-12-10 | 109.89 |
| 2010-12-09 | 101.63 |
| 2010-12-08 | 99.98 |
| 2010-12-07 | 112.37 |
| 2010-12-06 | 99.15 |
| 2010-12-03 | 108.24 |
| 2010-12-02 | 113.20 |
| 2010-12-01 | 99.15 |
| 2010-11-30 | 97.50 |
| 2010-11-29 | 112.37 |
| 2010-11-26 | 114.02 |
| 2010-11-25 | 114.85 |
| 2010-11-24 | 112.37 |
| 2010-11-23 | 121.46 |
| 2010-11-22 | 95.02 |
| 2010-11-19 | 73.53 |
| 2010-11-18 | 88.41 |
| 2010-11-17 | 65.27 |
| 2010-11-16 | 39.65 |
| 2010-11-15 | 26.43 |
| 2010-11-12 | 25.61 |
| 2010-11-11 | 25.61 |
| 2010-11-10 | 25.61 |
| 2010-11-09 | 27.26 |
| 2010-11-08 | 27.26 |
| 2010-11-05 | 27.26 |
| 2010-11-04 | 25.61 |
| 2010-11-03 | 27.26 |
| 2010-11-02 | 26.43 |
| 2010-11-01 | 25.61 |
| 2010-10-29 | 23.95 |
| 2010-10-28 | 23.95 |
| 2010-10-27 | 32.22 |
| 2010-10-26 | 32.22 |
| 2010-10-25 | 23.95 |
| 2010-10-22 | 23.95 |
| 2010-10-21 | 18.17 |
| 2010-10-20 | 17.34 |
| 2010-10-19 | 19.82 |
| 2010-10-18 | 23.95 |
| 2010-10-15 | 23.95 |
| 2010-10-14 | 23.95 |
| 2010-10-13 | 23.95 |
| 2010-10-12 | 32.22 |
| 2010-10-11 | 33.04 |
| 2010-10-08 | 36.35 |
| 2010-10-07 | 23.95 |
| 2010-10-06 | 19.82 |
| 2010-10-05 | 19.82 |
| 2010-10-04 | 18.99 |
| 2010-09-30 | 19.82 |
| 2010-09-29 | 19.82 |
| 2010-09-28 | 19.82 |
| 2010-09-27 | 19.82 |
| 2010-09-24 | 19.82 |
| 2010-09-22 | 19.82 |
| 2010-09-21 | 23.95 |
| 2010-09-20 | 23.95 |
| 2010-09-17 | 23.95 |
| 2010-09-16 | 23.95 |
| 2010-09-15 | 23.95 |
| 2010-09-14 | 23.95 |
| 2010-09-13 | 23.95 |
| 2010-09-10 | 22.30 |
| 2010-09-09 | 23.95 |
| 2010-09-08 | 23.95 |
| 2010-09-07 | 25.61 |
| 2010-09-06 | 25.61 |
| 2010-09-03 | 25.61 |
| 2010-09-02 | 25.61 |
| 2010-09-01 | 22.30 |
| 2010-08-31 | 20.65 |
| 2010-08-30 | 20.65 |
| 2010-08-27 | 22.30 |
| 2010-08-26 | 22.30 |
| 2010-08-25 | 22.30 |
| 2010-08-24 | 24.78 |
| 2010-08-23 | 24.78 |
| 2010-08-20 | 24.78 |
| 2010-08-19 | 23.95 |
| 2010-08-18 | 23.95 |
| 2010-08-17 | 23.95 |
| 2010-08-16 | 28.08 |
| 2010-08-13 | 28.08 |
| 2010-08-12 | 28.08 |
| 2010-08-11 | 28.08 |
| 2010-08-10 | 24.78 |
| 2010-08-09 | 24.78 |
| 2010-08-06 | 24.78 |
| 2010-08-05 | 24.78 |
| 2010-08-04 | 23.95 |
| 2010-08-03 | 23.95 |
| 2010-08-02 | 23.13 |
| 2010-07-30 | 22.30 |
| 2010-07-29 | 28.91 |
| 2010-07-28 | 28.91 |
| 2010-07-27 | 28.08 |
| 2010-07-26 | 24.78 |
| 2010-07-23 | 24.78 |
| 2010-07-22 | 24.78 |
| 2010-07-21 | 24.78 |
| 2010-07-20 | 23.13 |
| 2010-07-19 | 16.52 |
| 2010-07-16 | 21.47 |
| 2010-07-15 | 22.30 |
| 2010-07-14 | 23.13 |
| 2010-07-13 | 23.13 |
| 2010-07-12 | 23.13 |
| 2010-07-09 | 23.13 |
| 2010-07-08 | 19.82 |
| 2010-07-07 | 13.21 |
| 2010-07-06 | 13.21 |
| 2010-07-05 | 13.21 |
| 2010-07-02 | 13.21 |
| 2010-06-30 | 13.21 |
| 2010-06-29 | 8.25 |
| 2010-06-28 | 15.69 |
| 2010-06-25 | 14.04 |
| 2010-06-24 | 14.04 |
| 2010-06-23 | 14.04 |
| 2010-06-22 | 14.04 |
| 2010-06-21 | 14.04 |
| 2010-06-18 | 23.95 |
| 2010-06-17 | 23.95 |
| 2010-06-15 | 23.95 |
| 2010-06-14 | 11.56 |
| 2010-06-11 | 11.56 |
| 2010-06-10 | 11.56 |
| 2010-06-09 | 11.56 |
| 2010-06-08 | 7.43 |
| 2010-06-07 | 15.69 |
| 2010-06-04 | 15.69 |
| 2010-06-03 | 15.69 |
| 2010-06-02 | 9.08 |
| 2010-06-01 | 15.69 |
| 2010-05-31 | 15.69 |
| 2010-05-28 | 15.69 |
| 2010-05-27 | 15.69 |
| 2010-05-26 | 7.43 |
| 2010-05-25 | 7.43 |
| 2010-05-24 | 7.43 |
| 2010-05-20 | 9.90 |
| 2010-05-19 | 11.56 |
| 2010-05-18 | 23.95 |
| 2010-05-17 | 27.26 |
| 2010-05-14 | 28.08 |
| 2010-05-13 | 32.22 |
| 2010-05-12 | 32.22 |
| 2010-05-11 | 32.22 |
| 2010-05-10 | 28.08 |
| 2010-05-07 | 32.22 |
| 2010-05-06 | 38.83 |
| 2010-05-05 | 47.50 |
| 2010-05-04 | 58.73 |
| 2010-05-03 | 37.08 |
| 2010-04-30 | 35.48 |
| 2010-04-29 | 34.68 |
| 2010-04-28 | 34.68 |
| 2010-04-27 | 34.68 |
| 2010-04-26 | 33.88 |
| 2010-04-23 | 33.07 |
| 2010-04-22 | 30.67 |
| 2010-04-21 | 29.87 |
| 2010-04-20 | 34.68 |
| 2010-04-19 | 44.30 |
| 2010-04-16 | 28.26 |
| 2010-04-15 | 25.06 |
| 2010-04-14 | 22.65 |
| 2010-04-13 | 21.85 |
| 2010-04-12 | 21.85 |
| 2010-04-09 | 21.85 |
| 2010-04-08 | 20.25 |
| 2010-04-07 | 18.64 |
| 2010-04-01 | 18.64 |
| 2010-03-31 | 18.64 |
| 2010-03-30 | 18.64 |
| 2010-03-29 | 17.84 |
| 2010-03-26 | 17.84 |
| 2010-03-25 | 20.25 |
| 2010-03-24 | 21.05 |
| 2010-03-23 | 19.45 |
| 2010-03-22 | 19.45 |
| 2010-03-19 | 19.45 |
| 2010-03-18 | 19.45 |
| 2010-03-17 | 21.85 |
| 2010-03-16 | 21.85 |
| 2010-03-15 | 21.85 |
| 2010-03-12 | 21.85 |
| 2010-03-11 | 21.85 |
| 2010-03-10 | 20.25 |
| 2010-03-09 | 20.25 |
| 2010-03-08 | 18.64 |
| 2010-03-05 | 27.46 |
| 2010-03-04 | 27.46 |
| 2010-03-03 | 20.25 |
| 2010-03-02 | 20.25 |
| 2010-03-01 | 20.25 |
| 2010-02-26 | 20.25 |
| 2010-02-25 | 20.25 |
| 2010-02-24 | 20.25 |
| 2010-02-23 | 20.25 |
| 2010-02-22 | 21.05 |
| 2010-02-19 | 21.05 |
| 2010-02-18 | 21.85 |
| 2010-02-17 | 23.45 |
| 2010-02-12 | 23.45 |
| 2010-02-11 | 23.45 |
| 2010-02-10 | 23.45 |
| 2010-02-09 | 23.45 |
| 2010-02-08 | 23.45 |
| 2010-02-05 | 23.45 |
| 2010-02-04 | 23.45 |
| 2010-02-03 | 23.45 |
| 2010-02-02 | 23.45 |
| 2010-02-01 | 23.45 |
| 2010-01-29 | 24.26 |
| 2010-01-28 | 24.26 |
| 2010-01-27 | 20.25 |
| 2010-01-26 | 9.83 |
| 2010-01-25 | 16.24 |
| 2010-01-22 | 16.24 |
| 2010-01-21 | 16.24 |
| 2010-01-20 | 16.24 |
| 2010-01-19 | 16.24 |
| 2010-01-18 | 18.64 |
| 2010-01-15 | 18.64 |
| 2010-01-14 | 18.64 |
| 2010-01-13 | 12.23 |
| 2010-01-12 | 12.23 |
| 2010-01-11 | 12.23 |
| 2010-01-08 | 12.23 |
| 2010-01-07 | 12.23 |
| 2010-01-06 | 17.84 |
| 2010-01-05 | 17.84 |
| 2010-01-04 | 17.84 |
| 2009-12-31 | 14.64 |
| 2009-12-30 | 9.83 |
| 2009-12-29 | 12.23 |
| 2009-12-28 | 12.23 |
| 2009-12-24 | 16.24 |
| 2009-12-23 | 16.24 |
| 2009-12-22 | 12.23 |
| 2009-12-21 | 26.66 |
| 2009-12-18 | 26.66 |
| 2009-12-17 | 26.66 |
| 2009-12-16 | 26.66 |
| 2009-12-15 | 26.66 |
| 2009-12-14 | 26.66 |
| 2009-12-11 | 26.66 |
| 2009-12-10 | 26.66 |
| 2009-12-09 | 26.66 |
| 2009-12-08 | 26.66 |
| 2009-12-07 | 26.66 |
| 2009-12-04 | 26.66 |
| 2009-12-03 | 26.66 |
| 2009-12-02 | 26.66 |
| 2009-12-01 | 26.66 |
| 2009-11-30 | 25.06 |
| 2009-11-27 | 25.06 |
| 2009-11-26 | 25.06 |
| 2009-11-25 | 25.06 |
| 2009-11-24 | 25.06 |
| 2009-11-23 | 25.06 |
| 2009-11-20 | 25.06 |
| 2009-11-19 | 25.06 |
| 2009-11-18 | 25.06 |
| 2009-11-17 | 25.06 |
| 2009-11-16 | 25.06 |
| 2009-11-13 | 25.06 |
| 2009-11-12 | 25.06 |
| 2009-11-11 | 25.06 |
| 2009-11-10 | 25.06 |
| 2009-11-09 | 25.06 |
| 2009-11-06 | 25.06 |
| 2009-11-05 | 25.06 |
| 2009-11-04 | 24.26 |
| 2009-11-03 | 24.26 |
| 2009-11-02 | 23.45 |
| 2009-10-30 | 23.45 |
| 2009-10-29 | 26.66 |
| 2009-10-28 | 26.66 |
| 2009-10-27 | 27.46 |
| 2009-10-23 | 36.28 |
| 2009-10-22 | 36.28 |
| 2009-10-21 | 32.27 |
| 2009-10-20 | 32.27 |
| 2009-10-19 | 28.26 |
| 2009-10-16 | 28.26 |
| 2009-10-15 | 28.26 |
| 2009-10-14 | 28.26 |
| 2009-10-13 | 28.26 |
| 2009-10-12 | 32.27 |
| 2009-10-09 | 32.27 |
| 2009-10-08 | 34.68 |
| 2009-10-07 | 36.28 |
| 2009-10-06 | 36.28 |
| 2009-10-05 | 28.26 |
| 2009-10-02 | 25.86 |
| 2009-09-30 | 25.86 |
| 2009-09-29 | 25.86 |
| 2009-09-28 | 25.86 |
| 2009-09-25 | 24.26 |
| 2009-09-24 | 24.26 |
| 2009-09-23 | 24.26 |
| 2009-09-22 | 24.26 |
| 2009-09-21 | 24.26 |
| 2009-09-18 | 24.26 |
| 2009-09-17 | 20.25 |
| 2009-09-16 | 20.25 |
| 2009-09-15 | 20.25 |
| 2009-09-14 | 20.25 |
| 2009-09-11 | 20.25 |
| 2009-09-10 | 20.25 |
| 2009-09-09 | 20.25 |
| 2009-09-08 | 20.25 |
| 2009-09-07 | 13.83 |
| 2009-09-04 | 11.43 |
| 2009-09-03 | 11.43 |
| 2009-09-02 | 11.43 |
| 2009-09-01 | 17.04 |
| 2009-08-31 | 17.04 |
| 2009-08-28 | 17.04 |
| 2009-08-27 | 17.04 |
| 2009-08-26 | 17.04 |
| 2009-08-25 | 17.04 |
| 2009-08-24 | 17.04 |
| 2009-08-21 | 17.04 |
| 2009-08-20 | 18.64 |
| 2009-08-19 | 20.25 |
| 2009-08-18 | 9.02 |
| 2009-08-17 | 20.25 |
| 2009-08-14 | 20.25 |
| 2009-08-13 | 20.25 |
| 2009-08-12 | 19.45 |
| 2009-08-11 | 19.45 |
| 2009-08-10 | 16.24 |
| 2009-08-07 | 9.83 |
| 2009-08-06 | 9.83 |
| 2009-08-05 | 9.83 |
| 2009-08-04 | 9.83 |
| 2009-08-03 | 8.22 |
| 2009-07-31 | 11.43 |
| 2009-07-30 | 11.43 |
| 2009-07-29 | 5.02 |
| 2009-07-28 | 5.02 |
| 2009-07-27 | 5.02 |
| 2009-07-24 | 5.02 |
| 2009-07-23 | 5.02 |
| 2009-07-22 | 4.21 |
| 2009-07-21 | 4.21 |
| 2009-07-20 | 4.21 |
| 2009-07-17 | 4.21 |
| 2009-07-16 | 4.21 |
| 2009-07-15 | 4.21 |
| 2009-07-14 | 4.21 |
| 2009-07-13 | 4.21 |
| 2009-07-10 | 4.21 |
| 2009-07-09 | 4.21 |
| 2009-07-08 | 4.21 |
| 2009-07-07 | 4.21 |
| 2009-07-06 | 4.21 |
| 2009-07-03 | 4.21 |
| 2009-07-02 | 4.21 |
| 2009-06-30 | 4.21 |
| 2009-06-29 | 4.21 |
| 2009-06-26 | 4.21 |
| 2009-06-25 | 2.61 |
| 2009-06-24 | 2.61 |
| 2009-06-23 | 5.02 |
| 2009-06-22 | 10.63 |
| 2009-06-19 | 1.01 |
| 2009-06-18 | 1.01 |
| 2009-06-17 | 1.01 |
| 2009-06-16 | 0.21 |
| 2009-06-15 | 18.64 |
| 2009-06-12 | 18.64 |
| 2009-06-11 | 18.64 |
| 2009-06-10 | 18.64 |
| 2009-06-09 | 18.64 |
| 2009-06-08 | 18.64 |
| 2009-06-05 | 18.64 |
| 2009-06-04 | 18.64 |
| 2009-06-03 | 18.64 |
| 2009-06-02 | 18.64 |
| 2009-06-01 | 18.64 |
| 2009-05-29 | 18.64 |
| 2009-05-27 | 18.64 |
| 2009-05-26 | 18.64 |
| 2009-05-25 | 18.64 |
| 2009-05-22 | 18.64 |
| 2009-05-21 | 18.64 |
| 2009-05-20 | 20.25 |
| 2009-05-19 | 20.25 |
| 2009-05-18 | 20.25 |
| 2009-05-15 | 4.21 |
| 2009-05-14 | 7.42 |
| 2009-05-13 | 7.42 |
| 2009-05-12 | 7.42 |
| 2009-05-11 | 7.42 |
| 2009-05-08 | 7.42 |
| 2009-05-07 | 7.42 |
| 2009-05-06 | 4.62 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | 0.00 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | 7.69 |
| 2009-04-27 | 7.69 |
| 2009-04-24 | 7.69 |
| 2009-04-23 | 13.85 |
| 2009-04-22 | 13.85 |
| 2009-04-21 | 13.85 |
| 2009-04-20 | 13.85 |
| 2009-04-17 | 13.85 |
| 2009-04-16 | 13.85 |
| 2009-04-15 | 13.85 |
| 2009-04-14 | 13.85 |
| 2009-04-09 | 13.85 |
| 2009-04-08 | 13.85 |
| 2009-04-07 | 13.85 |
| 2009-04-06 | 13.85 |
| 2009-04-03 | 13.85 |
| 2009-04-02 | 13.85 |
| 2009-04-01 | 13.85 |
| 2009-03-31 | 13.85 |
| 2009-03-30 | 13.85 |
| 2009-03-27 | 13.85 |
| 2009-03-26 | 11.54 |
| 2009-03-25 | 7.69 |
| 2009-03-24 | 7.69 |
| 2009-03-23 | 7.69 |
| 2009-03-20 | 7.69 |
| 2009-03-19 | 7.69 |
| 2009-03-18 | 7.69 |
| 2009-03-17 | 7.69 |
| 2009-03-16 | 7.69 |
| 2009-03-13 | 7.69 |
| 2009-03-12 | 7.69 |
| 2009-03-11 | 7.69 |
| 2009-03-10 | 7.69 |
| 2009-03-09 | 7.69 |
| 2009-03-06 | 7.69 |
| 2009-03-05 | 7.69 |
| 2009-03-04 | 7.69 |
| 2009-03-03 | 7.69 |
| 2009-03-02 | 7.69 |
| 2009-02-27 | 7.69 |
| 2009-02-26 | 7.69 |
| 2009-02-25 | 7.69 |
| 2009-02-24 | 7.69 |
| 2009-02-23 | 7.69 |
| 2009-02-20 | 7.69 |
| 2009-02-19 | -3.85 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy