Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08108 | 2000-07-14 | 2020-03-31 | 2021-08-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8108 % |
|---|---|
| 2021-08-26 | -98.24 |
| 2021-08-25 | -98.24 |
| 2021-08-24 | -98.24 |
| 2021-08-23 | -98.24 |
| 2021-08-20 | -98.24 |
| 2021-08-19 | -98.24 |
| 2021-08-18 | -98.24 |
| 2021-08-17 | -98.24 |
| 2021-08-16 | -98.24 |
| 2021-08-13 | -98.24 |
| 2021-08-12 | -98.24 |
| 2021-08-11 | -98.24 |
| 2021-08-10 | -98.24 |
| 2021-08-09 | -98.24 |
| 2021-08-06 | -98.24 |
| 2021-08-05 | -98.24 |
| 2021-08-04 | -98.24 |
| 2021-08-03 | -98.24 |
| 2021-08-02 | -98.24 |
| 2021-07-30 | -98.24 |
| 2021-07-29 | -98.24 |
| 2021-07-28 | -98.24 |
| 2021-07-27 | -98.24 |
| 2021-07-26 | -98.24 |
| 2021-07-23 | -98.24 |
| 2021-07-22 | -98.24 |
| 2021-07-21 | -98.24 |
| 2021-07-20 | -98.24 |
| 2021-07-19 | -98.24 |
| 2021-07-16 | -98.24 |
| 2021-07-15 | -98.24 |
| 2021-07-14 | -98.24 |
| 2021-07-13 | -98.24 |
| 2021-07-12 | -98.24 |
| 2021-07-09 | -98.24 |
| 2021-07-08 | -98.24 |
| 2021-07-07 | -98.24 |
| 2021-07-06 | -98.24 |
| 2021-07-05 | -98.24 |
| 2021-07-02 | -98.24 |
| 2021-06-30 | -98.24 |
| 2021-06-29 | -98.24 |
| 2021-06-28 | -98.24 |
| 2021-06-25 | -98.24 |
| 2021-06-24 | -98.24 |
| 2021-06-23 | -98.24 |
| 2021-06-22 | -98.24 |
| 2021-06-21 | -98.24 |
| 2021-06-18 | -98.24 |
| 2021-06-17 | -98.24 |
| 2021-06-16 | -98.24 |
| 2021-06-15 | -98.24 |
| 2021-06-11 | -98.24 |
| 2021-06-10 | -98.24 |
| 2021-06-09 | -98.24 |
| 2021-06-08 | -98.24 |
| 2021-06-07 | -98.24 |
| 2021-06-04 | -98.24 |
| 2021-06-03 | -98.24 |
| 2021-06-02 | -98.24 |
| 2021-06-01 | -98.24 |
| 2021-05-31 | -98.24 |
| 2021-05-28 | -98.24 |
| 2021-05-27 | -98.24 |
| 2021-05-26 | -98.24 |
| 2021-05-25 | -98.24 |
| 2021-05-24 | -98.24 |
| 2021-05-21 | -98.24 |
| 2021-05-20 | -98.24 |
| 2021-05-18 | -98.24 |
| 2021-05-17 | -98.24 |
| 2021-05-14 | -98.24 |
| 2021-05-13 | -98.24 |
| 2021-05-12 | -98.24 |
| 2021-05-11 | -98.24 |
| 2021-05-10 | -98.24 |
| 2021-05-07 | -98.24 |
| 2021-05-06 | -98.24 |
| 2021-05-05 | -98.24 |
| 2021-05-04 | -98.24 |
| 2021-05-03 | -98.24 |
| 2021-04-30 | -98.24 |
| 2021-04-29 | -98.24 |
| 2021-04-28 | -98.24 |
| 2021-04-27 | -98.24 |
| 2021-04-26 | -98.24 |
| 2021-04-23 | -98.24 |
| 2021-04-22 | -98.24 |
| 2021-04-21 | -98.24 |
| 2021-04-20 | -98.24 |
| 2021-04-19 | -98.24 |
| 2021-04-16 | -98.24 |
| 2021-04-15 | -98.24 |
| 2021-04-14 | -98.24 |
| 2021-04-13 | -98.24 |
| 2021-04-12 | -98.24 |
| 2021-04-09 | -98.24 |
| 2021-04-08 | -98.24 |
| 2021-04-07 | -98.24 |
| 2021-04-01 | -98.24 |
| 2021-03-31 | -98.24 |
| 2021-03-30 | -98.24 |
| 2021-03-29 | -98.24 |
| 2021-03-26 | -98.24 |
| 2021-03-25 | -98.24 |
| 2021-03-24 | -98.24 |
| 2021-03-23 | -98.24 |
| 2021-03-22 | -98.24 |
| 2021-03-19 | -98.24 |
| 2021-03-18 | -98.24 |
| 2021-03-17 | -98.24 |
| 2021-03-16 | -98.24 |
| 2021-03-15 | -98.24 |
| 2021-03-12 | -98.24 |
| 2021-03-11 | -98.24 |
| 2021-03-10 | -98.24 |
| 2021-03-09 | -98.24 |
| 2021-03-08 | -98.24 |
| 2021-03-05 | -98.24 |
| 2021-03-04 | -98.24 |
| 2021-03-03 | -98.24 |
| 2021-03-02 | -98.24 |
| 2021-03-01 | -98.24 |
| 2021-02-26 | -98.24 |
| 2021-02-25 | -98.24 |
| 2021-02-24 | -98.24 |
| 2021-02-23 | -98.24 |
| 2021-02-22 | -98.24 |
| 2021-02-19 | -98.24 |
| 2021-02-18 | -98.24 |
| 2021-02-17 | -98.24 |
| 2021-02-16 | -98.24 |
| 2021-02-11 | -98.24 |
| 2021-02-10 | -98.24 |
| 2021-02-09 | -98.24 |
| 2021-02-08 | -98.24 |
| 2021-02-05 | -98.24 |
| 2021-02-04 | -98.24 |
| 2021-02-03 | -98.24 |
| 2021-02-02 | -98.24 |
| 2021-02-01 | -98.24 |
| 2021-01-29 | -98.24 |
| 2021-01-28 | -98.24 |
| 2021-01-27 | -98.24 |
| 2021-01-26 | -98.24 |
| 2021-01-25 | -98.24 |
| 2021-01-22 | -98.24 |
| 2021-01-21 | -98.24 |
| 2021-01-20 | -98.24 |
| 2021-01-19 | -98.24 |
| 2021-01-18 | -98.24 |
| 2021-01-15 | -98.24 |
| 2021-01-14 | -98.24 |
| 2021-01-13 | -98.24 |
| 2021-01-12 | -98.24 |
| 2021-01-11 | -98.24 |
| 2021-01-08 | -98.24 |
| 2021-01-07 | -98.24 |
| 2021-01-06 | -98.24 |
| 2021-01-05 | -98.24 |
| 2021-01-04 | -98.24 |
| 2020-12-31 | -98.24 |
| 2020-12-30 | -98.24 |
| 2020-12-29 | -98.24 |
| 2020-12-28 | -98.24 |
| 2020-12-24 | -98.24 |
| 2020-12-23 | -98.24 |
| 2020-12-22 | -98.24 |
| 2020-12-21 | -98.24 |
| 2020-12-18 | -98.24 |
| 2020-12-17 | -98.24 |
| 2020-12-16 | -98.24 |
| 2020-12-15 | -98.24 |
| 2020-12-14 | -98.24 |
| 2020-12-11 | -98.24 |
| 2020-12-10 | -98.24 |
| 2020-12-09 | -98.24 |
| 2020-12-08 | -98.24 |
| 2020-12-07 | -98.24 |
| 2020-12-04 | -98.24 |
| 2020-12-03 | -98.24 |
| 2020-12-02 | -98.24 |
| 2020-12-01 | -98.24 |
| 2020-11-30 | -98.24 |
| 2020-11-27 | -98.24 |
| 2020-11-26 | -98.24 |
| 2020-11-25 | -98.24 |
| 2020-11-24 | -98.24 |
| 2020-11-23 | -98.24 |
| 2020-11-20 | -98.24 |
| 2020-11-19 | -98.24 |
| 2020-11-18 | -98.24 |
| 2020-11-17 | -98.24 |
| 2020-11-16 | -98.24 |
| 2020-11-13 | -98.24 |
| 2020-11-12 | -98.24 |
| 2020-11-11 | -98.24 |
| 2020-11-10 | -98.24 |
| 2020-11-09 | -98.24 |
| 2020-11-06 | -98.24 |
| 2020-11-05 | -98.24 |
| 2020-11-04 | -98.24 |
| 2020-11-03 | -98.24 |
| 2020-11-02 | -98.24 |
| 2020-10-30 | -98.24 |
| 2020-10-29 | -98.24 |
| 2020-10-28 | -98.24 |
| 2020-10-27 | -98.24 |
| 2020-10-23 | -98.24 |
| 2020-10-22 | -98.24 |
| 2020-10-21 | -98.24 |
| 2020-10-20 | -98.24 |
| 2020-10-19 | -98.24 |
| 2020-10-16 | -98.24 |
| 2020-10-15 | -98.24 |
| 2020-10-14 | -98.24 |
| 2020-10-12 | -98.24 |
| 2020-10-09 | -98.24 |
| 2020-10-08 | -98.24 |
| 2020-10-07 | -98.24 |
| 2020-10-06 | -98.24 |
| 2020-10-05 | -98.24 |
| 2020-09-30 | -98.24 |
| 2020-09-29 | -98.24 |
| 2020-09-28 | -98.24 |
| 2020-09-25 | -98.24 |
| 2020-09-24 | -98.24 |
| 2020-09-23 | -98.24 |
| 2020-09-22 | -98.24 |
| 2020-09-21 | -98.24 |
| 2020-09-18 | -98.24 |
| 2020-09-17 | -98.24 |
| 2020-09-16 | -98.24 |
| 2020-09-15 | -98.24 |
| 2020-09-14 | -98.24 |
| 2020-09-11 | -98.24 |
| 2020-09-10 | -98.24 |
| 2020-09-09 | -98.24 |
| 2020-09-08 | -98.24 |
| 2020-09-07 | -98.24 |
| 2020-09-04 | -98.24 |
| 2020-09-03 | -98.24 |
| 2020-09-02 | -98.24 |
| 2020-09-01 | -98.24 |
| 2020-08-31 | -98.24 |
| 2020-08-28 | -98.24 |
| 2020-08-27 | -98.24 |
| 2020-08-26 | -98.24 |
| 2020-08-25 | -98.24 |
| 2020-08-24 | -98.24 |
| 2020-08-21 | -98.24 |
| 2020-08-20 | -98.24 |
| 2020-08-19 | -98.24 |
| 2020-08-18 | -98.24 |
| 2020-08-17 | -98.24 |
| 2020-08-14 | -98.24 |
| 2020-08-13 | -98.24 |
| 2020-08-12 | -98.24 |
| 2020-08-11 | -98.24 |
| 2020-08-10 | -98.24 |
| 2020-08-07 | -98.24 |
| 2020-08-06 | -98.24 |
| 2020-08-05 | -98.24 |
| 2020-08-04 | -98.24 |
| 2020-08-03 | -98.24 |
| 2020-07-31 | -98.24 |
| 2020-07-30 | -98.24 |
| 2020-07-29 | -98.24 |
| 2020-07-28 | -98.24 |
| 2020-07-27 | -98.24 |
| 2020-07-24 | -98.24 |
| 2020-07-23 | -98.24 |
| 2020-07-22 | -98.24 |
| 2020-07-21 | -98.24 |
| 2020-07-20 | -98.24 |
| 2020-07-17 | -98.24 |
| 2020-07-16 | -98.24 |
| 2020-07-15 | -98.24 |
| 2020-07-14 | -98.24 |
| 2020-07-13 | -98.24 |
| 2020-07-10 | -98.24 |
| 2020-07-09 | -98.24 |
| 2020-07-08 | -98.24 |
| 2020-07-07 | -98.24 |
| 2020-07-06 | -98.24 |
| 2020-07-03 | -98.24 |
| 2020-07-02 | -98.24 |
| 2020-06-30 | -98.24 |
| 2020-06-29 | -98.24 |
| 2020-06-26 | -98.24 |
| 2020-06-24 | -98.24 |
| 2020-06-23 | -98.24 |
| 2020-06-22 | -98.24 |
| 2020-06-19 | -98.24 |
| 2020-06-18 | -98.24 |
| 2020-06-17 | -98.24 |
| 2020-06-16 | -98.24 |
| 2020-06-15 | -98.24 |
| 2020-06-12 | -98.24 |
| 2020-06-11 | -98.24 |
| 2020-06-10 | -98.24 |
| 2020-06-09 | -98.24 |
| 2020-06-08 | -98.24 |
| 2020-06-05 | -98.24 |
| 2020-06-04 | -98.24 |
| 2020-06-03 | -98.24 |
| 2020-06-02 | -98.24 |
| 2020-06-01 | -98.24 |
| 2020-05-29 | -98.24 |
| 2020-05-28 | -98.24 |
| 2020-05-27 | -98.24 |
| 2020-05-26 | -98.24 |
| 2020-05-25 | -98.24 |
| 2020-05-22 | -98.24 |
| 2020-05-21 | -98.24 |
| 2020-05-20 | -98.24 |
| 2020-05-19 | -98.24 |
| 2020-05-18 | -98.24 |
| 2020-05-15 | -98.24 |
| 2020-05-14 | -98.24 |
| 2020-05-13 | -98.24 |
| 2020-05-12 | -98.24 |
| 2020-05-11 | -98.24 |
| 2020-05-08 | -98.24 |
| 2020-05-07 | -98.24 |
| 2020-05-06 | -98.24 |
| 2020-05-05 | -98.24 |
| 2020-05-04 | -98.24 |
| 2020-04-29 | -98.24 |
| 2020-04-28 | -98.24 |
| 2020-04-27 | -98.24 |
| 2020-04-24 | -98.24 |
| 2020-04-23 | -98.24 |
| 2020-04-22 | -98.24 |
| 2020-04-21 | -98.24 |
| 2020-04-20 | -98.24 |
| 2020-04-17 | -98.24 |
| 2020-04-16 | -98.24 |
| 2020-04-15 | -98.24 |
| 2020-04-14 | -98.24 |
| 2020-04-09 | -98.24 |
| 2020-04-08 | -98.24 |
| 2020-04-07 | -98.24 |
| 2020-04-06 | -98.24 |
| 2020-04-03 | -98.24 |
| 2020-04-02 | -98.24 |
| 2020-04-01 | -98.24 |
| 2020-03-31 | -98.24 |
| 2020-03-30 | -98.38 |
| 2020-03-27 | -98.45 |
| 2020-03-26 | -98.38 |
| 2020-03-25 | -98.42 |
| 2020-03-24 | -98.45 |
| 2020-03-23 | -98.45 |
| 2020-03-20 | -98.38 |
| 2020-03-19 | -98.42 |
| 2020-03-18 | -98.49 |
| 2020-03-17 | -98.31 |
| 2020-03-16 | -98.42 |
| 2020-03-13 | -98.42 |
| 2020-03-12 | -98.28 |
| 2020-03-11 | -98.24 |
| 2020-03-10 | -98.28 |
| 2020-03-09 | -98.21 |
| 2020-03-06 | -98.21 |
| 2020-03-05 | -98.28 |
| 2020-03-04 | -98.28 |
| 2020-03-03 | -98.35 |
| 2020-03-02 | -98.38 |
| 2020-02-28 | -98.49 |
| 2020-02-27 | -98.45 |
| 2020-02-26 | -98.35 |
| 2020-02-25 | -98.42 |
| 2020-02-24 | -98.38 |
| 2020-02-21 | -98.24 |
| 2020-02-20 | -98.24 |
| 2020-02-19 | -98.24 |
| 2020-02-18 | -98.24 |
| 2020-02-17 | -98.31 |
| 2020-02-14 | -98.28 |
| 2020-02-13 | -98.28 |
| 2020-02-12 | -98.38 |
| 2020-02-11 | -98.21 |
| 2020-02-10 | -98.28 |
| 2020-02-07 | -98.24 |
| 2020-02-06 | -98.31 |
| 2020-02-05 | -98.24 |
| 2020-02-04 | -98.24 |
| 2020-02-03 | -98.24 |
| 2020-01-31 | -98.35 |
| 2020-01-30 | -98.10 |
| 2020-01-29 | -98.42 |
| 2020-01-24 | -98.42 |
| 2020-01-23 | -98.42 |
| 2020-01-22 | -98.38 |
| 2020-01-21 | -98.38 |
| 2020-01-20 | -98.28 |
| 2020-01-17 | -98.35 |
| 2020-01-16 | -98.35 |
| 2020-01-15 | -98.35 |
| 2020-01-14 | -98.42 |
| 2020-01-13 | -98.42 |
| 2020-01-10 | -98.42 |
| 2020-01-09 | -98.35 |
| 2020-01-08 | -98.35 |
| 2020-01-07 | -98.45 |
| 2020-01-06 | -98.38 |
| 2020-01-03 | -98.24 |
| 2020-01-02 | -98.31 |
| 2019-12-31 | -98.17 |
| 2019-12-30 | -98.17 |
| 2019-12-27 | -98.21 |
| 2019-12-24 | -98.24 |
| 2019-12-23 | -98.10 |
| 2019-12-20 | -98.10 |
| 2019-12-19 | -98.10 |
| 2019-12-18 | -98.21 |
| 2019-12-17 | -98.21 |
| 2019-12-16 | -98.10 |
| 2019-12-13 | -98.10 |
| 2019-12-12 | -98.21 |
| 2019-12-11 | -98.21 |
| 2019-12-10 | -98.14 |
| 2019-12-09 | -98.10 |
| 2019-12-06 | -98.10 |
| 2019-12-05 | -98.10 |
| 2019-12-04 | -98.10 |
| 2019-12-03 | -98.10 |
| 2019-12-02 | -98.14 |
| 2019-11-29 | -98.14 |
| 2019-11-28 | -98.14 |
| 2019-11-27 | -98.03 |
| 2019-11-26 | -98.03 |
| 2019-11-25 | -98.10 |
| 2019-11-22 | -98.10 |
| 2019-11-21 | -98.10 |
| 2019-11-20 | -98.17 |
| 2019-11-19 | -98.10 |
| 2019-11-18 | -98.03 |
| 2019-11-15 | -98.00 |
| 2019-11-14 | -98.00 |
| 2019-11-13 | -98.14 |
| 2019-11-12 | -98.14 |
| 2019-11-11 | -98.14 |
| 2019-11-08 | -98.17 |
| 2019-11-07 | -98.17 |
| 2019-11-06 | -98.31 |
| 2019-11-05 | -98.17 |
| 2019-11-04 | -98.17 |
| 2019-11-01 | -98.17 |
| 2019-10-31 | -98.17 |
| 2019-10-30 | -98.17 |
| 2019-10-29 | -98.14 |
| 2019-10-28 | -98.17 |
| 2019-10-25 | -98.10 |
| 2019-10-24 | -98.17 |
| 2019-10-23 | -98.17 |
| 2019-10-22 | -98.21 |
| 2019-10-21 | -98.17 |
| 2019-10-18 | -98.17 |
| 2019-10-17 | -98.17 |
| 2019-10-16 | -98.17 |
| 2019-10-15 | -98.21 |
| 2019-10-14 | -98.21 |
| 2019-10-11 | -98.31 |
| 2019-10-10 | -98.21 |
| 2019-10-09 | -98.21 |
| 2019-10-08 | -98.17 |
| 2019-10-04 | -98.31 |
| 2019-10-03 | -98.21 |
| 2019-10-02 | -98.24 |
| 2019-09-30 | -98.10 |
| 2019-09-27 | -98.17 |
| 2019-09-26 | -98.24 |
| 2019-09-25 | -98.24 |
| 2019-09-24 | -98.31 |
| 2019-09-23 | -98.42 |
| 2019-09-20 | -98.42 |
| 2019-09-19 | -98.52 |
| 2019-09-18 | -98.42 |
| 2019-09-17 | -98.42 |
| 2019-09-16 | -98.49 |
| 2019-09-13 | -98.49 |
| 2019-09-12 | -98.56 |
| 2019-09-11 | -98.49 |
| 2019-09-10 | -98.49 |
| 2019-09-09 | -98.49 |
| 2019-09-06 | -98.42 |
| 2019-09-05 | -98.56 |
| 2019-09-04 | -98.56 |
| 2019-09-03 | -98.56 |
| 2019-09-02 | -98.56 |
| 2019-08-30 | -98.52 |
| 2019-08-29 | -98.52 |
| 2019-08-28 | -98.52 |
| 2019-08-27 | -98.59 |
| 2019-08-26 | -98.63 |
| 2019-08-23 | -98.56 |
| 2019-08-22 | -98.59 |
| 2019-08-21 | -98.42 |
| 2019-08-20 | -98.49 |
| 2019-08-19 | -98.49 |
| 2019-08-16 | -98.49 |
| 2019-08-15 | -98.52 |
| 2019-08-14 | -98.52 |
| 2019-08-13 | -98.52 |
| 2019-08-12 | -98.38 |
| 2019-08-09 | -98.42 |
| 2019-08-08 | -98.52 |
| 2019-08-07 | -98.35 |
| 2019-08-06 | -98.35 |
| 2019-08-05 | -98.31 |
| 2019-08-02 | -98.24 |
| 2019-08-01 | -98.17 |
| 2019-07-31 | -98.24 |
| 2019-07-30 | -98.17 |
| 2019-07-29 | -98.24 |
| 2019-07-26 | -98.24 |
| 2019-07-25 | -98.24 |
| 2019-07-24 | -98.21 |
| 2019-07-23 | -98.21 |
| 2019-07-22 | -98.07 |
| 2019-07-19 | -98.14 |
| 2019-07-18 | -98.14 |
| 2019-07-17 | -98.24 |
| 2019-07-16 | -98.21 |
| 2019-07-15 | -98.21 |
| 2019-07-12 | -98.21 |
| 2019-07-11 | -98.24 |
| 2019-07-10 | -98.14 |
| 2019-07-09 | -98.14 |
| 2019-07-08 | -98.14 |
| 2019-07-05 | -98.14 |
| 2019-07-04 | -98.14 |
| 2019-07-03 | -98.21 |
| 2019-07-02 | -98.21 |
| 2019-06-28 | -98.21 |
| 2019-06-27 | -98.21 |
| 2019-06-26 | -98.17 |
| 2019-06-25 | -98.17 |
| 2019-06-24 | -98.14 |
| 2019-06-21 | -98.10 |
| 2019-06-20 | -98.07 |
| 2019-06-19 | -98.21 |
| 2019-06-18 | -98.07 |
| 2019-06-17 | -98.17 |
| 2019-06-14 | -98.07 |
| 2019-06-13 | -98.07 |
| 2019-06-12 | -98.14 |
| 2019-06-11 | -98.17 |
| 2019-06-10 | -98.17 |
| 2019-06-06 | -98.03 |
| 2019-06-05 | -98.03 |
| 2019-06-04 | -98.21 |
| 2019-06-03 | -98.10 |
| 2019-05-31 | -98.07 |
| 2019-05-30 | -98.03 |
| 2019-05-29 | -98.10 |
| 2019-05-28 | -98.24 |
| 2019-05-27 | -98.24 |
| 2019-05-24 | -98.24 |
| 2019-05-23 | -98.24 |
| 2019-05-22 | -98.24 |
| 2019-05-21 | -98.38 |
| 2019-05-20 | -98.28 |
| 2019-05-17 | -98.28 |
| 2019-05-16 | -98.31 |
| 2019-05-15 | -98.42 |
| 2019-05-14 | -98.10 |
| 2019-05-10 | -98.10 |
| 2019-05-09 | -98.10 |
| 2019-05-08 | -98.35 |
| 2019-05-07 | -98.21 |
| 2019-05-06 | -98.21 |
| 2019-05-03 | -98.21 |
| 2019-05-02 | -98.17 |
| 2019-04-30 | -98.24 |
| 2019-04-29 | -98.21 |
| 2019-04-26 | -98.28 |
| 2019-04-25 | -98.14 |
| 2019-04-24 | -98.24 |
| 2019-04-23 | -98.24 |
| 2019-04-18 | -98.24 |
| 2019-04-17 | -98.17 |
| 2019-04-16 | -98.10 |
| 2019-04-15 | -98.21 |
| 2019-04-12 | -98.21 |
| 2019-04-11 | -98.21 |
| 2019-04-10 | -98.21 |
| 2019-04-09 | -98.17 |
| 2019-04-08 | -98.14 |
| 2019-04-04 | -98.07 |
| 2019-04-03 | -98.07 |
| 2019-04-02 | -98.17 |
| 2019-04-01 | -98.17 |
| 2019-03-29 | -98.17 |
| 2019-03-28 | -98.10 |
| 2019-03-27 | -98.07 |
| 2019-03-26 | -98.07 |
| 2019-03-25 | -98.07 |
| 2019-03-22 | -98.07 |
| 2019-03-21 | -98.03 |
| 2019-03-20 | -98.03 |
| 2019-03-19 | -98.07 |
| 2019-03-18 | -98.00 |
| 2019-03-15 | -98.07 |
| 2019-03-14 | -98.14 |
| 2019-03-13 | -98.07 |
| 2019-03-12 | -98.31 |
| 2019-03-11 | -98.14 |
| 2019-03-08 | -98.07 |
| 2019-03-07 | -98.10 |
| 2019-03-06 | -97.96 |
| 2019-03-05 | -98.00 |
| 2019-03-04 | -98.14 |
| 2019-03-01 | -98.03 |
| 2019-02-28 | -98.14 |
| 2019-02-27 | -98.14 |
| 2019-02-26 | -98.14 |
| 2019-02-25 | -98.14 |
| 2019-02-22 | -98.17 |
| 2019-02-21 | -98.17 |
| 2019-02-20 | -98.24 |
| 2019-02-19 | -98.38 |
| 2019-02-18 | -98.17 |
| 2019-02-15 | -98.17 |
| 2019-02-14 | -98.17 |
| 2019-02-13 | -98.14 |
| 2019-02-12 | -98.14 |
| 2019-02-11 | -98.14 |
| 2019-02-08 | -98.14 |
| 2019-02-04 | -98.14 |
| 2019-02-01 | -98.24 |
| 2019-01-31 | -98.17 |
| 2019-01-30 | -98.14 |
| 2019-01-29 | -98.14 |
| 2019-01-28 | -98.14 |
| 2019-01-25 | -98.14 |
| 2019-01-24 | -98.14 |
| 2019-01-23 | -98.17 |
| 2019-01-22 | -98.14 |
| 2019-01-21 | -98.14 |
| 2019-01-18 | -98.21 |
| 2019-01-17 | -98.24 |
| 2019-01-16 | -98.31 |
| 2019-01-15 | -98.35 |
| 2019-01-14 | -98.35 |
| 2019-01-11 | -98.24 |
| 2019-01-10 | -98.28 |
| 2019-01-09 | -98.31 |
| 2019-01-08 | -98.31 |
| 2019-01-07 | -98.31 |
| 2019-01-04 | -98.35 |
| 2019-01-03 | -98.24 |
| 2019-01-02 | -98.24 |
| 2018-12-31 | -98.17 |
| 2018-12-28 | -98.24 |
| 2018-12-27 | -98.21 |
| 2018-12-24 | -98.24 |
| 2018-12-21 | -98.21 |
| 2018-12-20 | -98.21 |
| 2018-12-19 | -98.21 |
| 2018-12-18 | -98.21 |
| 2018-12-17 | -98.21 |
| 2018-12-14 | -98.17 |
| 2018-12-13 | -98.17 |
| 2018-12-12 | -98.17 |
| 2018-12-11 | -98.14 |
| 2018-12-10 | -98.17 |
| 2018-12-07 | -98.17 |
| 2018-12-06 | -98.28 |
| 2018-12-05 | -98.14 |
| 2018-12-04 | -98.10 |
| 2018-12-03 | -98.10 |
| 2018-11-30 | -98.14 |
| 2018-11-29 | -98.10 |
| 2018-11-28 | -98.00 |
| 2018-11-27 | -98.07 |
| 2018-11-26 | -98.07 |
| 2018-11-23 | -98.17 |
| 2018-11-22 | -98.17 |
| 2018-11-21 | -98.17 |
| 2018-11-20 | -98.17 |
| 2018-11-19 | -98.10 |
| 2018-11-16 | -98.10 |
| 2018-11-15 | -98.07 |
| 2018-11-14 | -98.24 |
| 2018-11-13 | -98.21 |
| 2018-11-12 | -98.14 |
| 2018-11-09 | -98.14 |
| 2018-11-08 | -98.14 |
| 2018-11-07 | -98.10 |
| 2018-11-06 | -98.28 |
| 2018-11-05 | -98.28 |
| 2018-11-02 | -98.28 |
| 2018-11-01 | -98.31 |
| 2018-10-31 | -98.28 |
| 2018-10-30 | -98.38 |
| 2018-10-29 | -98.31 |
| 2018-10-26 | -98.35 |
| 2018-10-25 | -98.28 |
| 2018-10-24 | -98.24 |
| 2018-10-23 | -98.14 |
| 2018-10-22 | -98.10 |
| 2018-10-19 | -98.24 |
| 2018-10-18 | -98.21 |
| 2018-10-16 | -98.24 |
| 2018-10-15 | -98.21 |
| 2018-10-12 | -98.28 |
| 2018-10-11 | -98.28 |
| 2018-10-10 | -98.31 |
| 2018-10-09 | -98.21 |
| 2018-10-08 | -98.21 |
| 2018-10-05 | -98.07 |
| 2018-10-04 | -98.17 |
| 2018-10-03 | -98.07 |
| 2018-10-02 | -98.07 |
| 2018-09-28 | -98.07 |
| 2018-09-27 | -98.07 |
| 2018-09-26 | -98.10 |
| 2018-09-24 | -98.10 |
| 2018-09-21 | -98.10 |
| 2018-09-20 | -98.10 |
| 2018-09-19 | -98.10 |
| 2018-09-18 | -98.14 |
| 2018-09-17 | -98.00 |
| 2018-09-14 | -98.10 |
| 2018-09-13 | -98.07 |
| 2018-09-12 | -98.03 |
| 2018-09-11 | -98.00 |
| 2018-09-10 | -98.03 |
| 2018-09-07 | -98.03 |
| 2018-09-06 | -98.07 |
| 2018-09-05 | -98.03 |
| 2018-09-04 | -98.07 |
| 2018-09-03 | -98.07 |
| 2018-08-31 | -98.00 |
| 2018-08-30 | -98.00 |
| 2018-08-29 | -97.96 |
| 2018-08-28 | -98.07 |
| 2018-08-27 | -98.03 |
| 2018-08-24 | -97.96 |
| 2018-08-23 | -98.14 |
| 2018-08-22 | -97.89 |
| 2018-08-21 | -98.00 |
| 2018-08-20 | -98.00 |
| 2018-08-17 | -97.89 |
| 2018-08-16 | -97.86 |
| 2018-08-15 | -97.65 |
| 2018-08-14 | -97.72 |
| 2018-08-13 | -97.72 |
| 2018-08-10 | -97.61 |
| 2018-08-09 | -97.54 |
| 2018-08-08 | -97.54 |
| 2018-08-07 | -97.68 |
| 2018-08-06 | -97.54 |
| 2018-08-03 | -97.54 |
| 2018-08-02 | -97.72 |
| 2018-08-01 | -97.54 |
| 2018-07-31 | -97.68 |
| 2018-07-30 | -97.61 |
| 2018-07-27 | -97.86 |
| 2018-07-26 | -97.68 |
| 2018-07-25 | -97.72 |
| 2018-07-24 | -97.86 |
| 2018-07-23 | -97.86 |
| 2018-07-20 | -97.86 |
| 2018-07-19 | -97.86 |
| 2018-07-18 | -97.89 |
| 2018-07-17 | -97.72 |
| 2018-07-16 | -97.79 |
| 2018-07-13 | -97.89 |
| 2018-07-12 | -97.89 |
| 2018-07-11 | -97.89 |
| 2018-07-10 | -97.89 |
| 2018-07-09 | -97.72 |
| 2018-07-06 | -97.75 |
| 2018-07-05 | -97.75 |
| 2018-07-04 | -97.72 |
| 2018-07-03 | -97.65 |
| 2018-06-29 | -97.68 |
| 2018-06-28 | -97.68 |
| 2018-06-27 | -97.65 |
| 2018-06-26 | -97.68 |
| 2018-06-25 | -97.72 |
| 2018-06-22 | -97.79 |
| 2018-06-21 | -97.58 |
| 2018-06-20 | -97.58 |
| 2018-06-19 | -97.65 |
| 2018-06-15 | -97.61 |
| 2018-06-14 | -97.61 |
| 2018-06-13 | -97.54 |
| 2018-06-12 | -97.54 |
| 2018-06-11 | -97.54 |
| 2018-06-08 | -97.65 |
| 2018-06-07 | -97.54 |
| 2018-06-06 | -97.54 |
| 2018-06-05 | -97.50 |
| 2018-06-04 | -97.50 |
| 2018-06-01 | -97.58 |
| 2018-05-31 | -97.58 |
| 2018-05-30 | -97.54 |
| 2018-05-29 | -97.58 |
| 2018-05-28 | -97.61 |
| 2018-05-25 | -97.61 |
| 2018-05-24 | -97.61 |
| 2018-05-23 | -97.61 |
| 2018-05-21 | -97.61 |
| 2018-05-18 | -97.61 |
| 2018-05-17 | -97.61 |
| 2018-05-16 | -97.54 |
| 2018-05-15 | -97.54 |
| 2018-05-14 | -97.65 |
| 2018-05-11 | -97.50 |
| 2018-05-10 | -97.58 |
| 2018-05-09 | -97.68 |
| 2018-05-08 | -97.68 |
| 2018-05-07 | -97.58 |
| 2018-05-04 | -97.58 |
| 2018-05-03 | -97.58 |
| 2018-05-02 | -97.72 |
| 2018-04-30 | -97.72 |
| 2018-04-27 | -97.72 |
| 2018-04-26 | -97.72 |
| 2018-04-25 | -97.68 |
| 2018-04-24 | -97.68 |
| 2018-04-23 | -97.65 |
| 2018-04-20 | -97.61 |
| 2018-04-19 | -97.68 |
| 2018-04-18 | -97.58 |
| 2018-04-17 | -97.58 |
| 2018-04-16 | -97.54 |
| 2018-04-13 | -97.50 |
| 2018-04-12 | -97.47 |
| 2018-04-11 | -97.50 |
| 2018-04-10 | -97.61 |
| 2018-04-09 | -97.58 |
| 2018-04-06 | -97.58 |
| 2018-04-04 | -97.58 |
| 2018-04-03 | -97.58 |
| 2018-03-29 | -97.50 |
| 2018-03-28 | -97.47 |
| 2018-03-27 | -97.47 |
| 2018-03-26 | -97.54 |
| 2018-03-23 | -97.58 |
| 2018-03-22 | -97.54 |
| 2018-03-21 | -97.65 |
| 2018-03-20 | -97.47 |
| 2018-03-19 | -97.58 |
| 2018-03-16 | -97.54 |
| 2018-03-15 | -97.22 |
| 2018-03-14 | -97.36 |
| 2018-03-13 | -97.22 |
| 2018-03-12 | -97.26 |
| 2018-03-09 | -97.26 |
| 2018-03-08 | -97.12 |
| 2018-03-07 | -97.12 |
| 2018-03-06 | -97.15 |
| 2018-03-05 | -97.15 |
| 2018-03-02 | -97.05 |
| 2018-03-01 | -97.05 |
| 2018-02-28 | -97.05 |
| 2018-02-27 | -97.08 |
| 2018-02-26 | -97.12 |
| 2018-02-23 | -97.08 |
| 2018-02-22 | -97.08 |
| 2018-02-21 | -97.19 |
| 2018-02-20 | -97.01 |
| 2018-02-15 | -97.19 |
| 2018-02-14 | -97.22 |
| 2018-02-13 | -97.43 |
| 2018-02-12 | -97.15 |
| 2018-02-09 | -97.12 |
| 2018-02-08 | -97.05 |
| 2018-02-07 | -96.98 |
| 2018-02-06 | -97.12 |
| 2018-02-05 | -96.94 |
| 2018-02-02 | -96.94 |
| 2018-02-01 | -97.08 |
| 2018-01-31 | -97.08 |
| 2018-01-30 | -96.98 |
| 2018-01-29 | -96.91 |
| 2018-01-26 | -96.87 |
| 2018-01-25 | -96.87 |
| 2018-01-24 | -96.80 |
| 2018-01-23 | -96.73 |
| 2018-01-22 | -96.77 |
| 2018-01-19 | -96.73 |
| 2018-01-18 | -96.70 |
| 2018-01-17 | -96.63 |
| 2018-01-16 | -96.77 |
| 2018-01-15 | -96.59 |
| 2018-01-12 | -96.73 |
| 2018-01-11 | -96.94 |
| 2018-01-10 | -96.87 |
| 2018-01-09 | -96.77 |
| 2018-01-08 | -96.80 |
| 2018-01-05 | -96.70 |
| 2018-01-04 | -96.77 |
| 2018-01-03 | -96.56 |
| 2018-01-02 | -96.98 |
| 2017-12-29 | -96.87 |
| 2017-12-28 | -96.87 |
| 2017-12-27 | -96.87 |
| 2017-12-22 | -96.80 |
| 2017-12-21 | -96.80 |
| 2017-12-20 | -96.80 |
| 2017-12-19 | -96.87 |
| 2017-12-18 | -96.91 |
| 2017-12-15 | -96.66 |
| 2017-12-14 | -97.01 |
| 2017-12-13 | -97.26 |
| 2017-12-12 | -97.33 |
| 2017-12-11 | -97.19 |
| 2017-12-08 | -97.12 |
| 2017-12-07 | -97.15 |
| 2017-12-06 | -96.91 |
| 2017-12-05 | -96.56 |
| 2017-12-04 | -96.52 |
| 2017-12-01 | -96.63 |
| 2017-11-30 | -96.52 |
| 2017-11-29 | -96.49 |
| 2017-11-28 | -96.45 |
| 2017-11-27 | -96.38 |
| 2017-11-24 | -96.38 |
| 2017-11-23 | -96.31 |
| 2017-11-22 | -96.31 |
| 2017-11-21 | -96.10 |
| 2017-11-20 | -96.06 |
| 2017-11-17 | -96.03 |
| 2017-11-16 | -95.99 |
| 2017-11-15 | -95.89 |
| 2017-11-14 | -95.96 |
| 2017-11-13 | -95.89 |
| 2017-11-10 | -95.96 |
| 2017-11-09 | -95.96 |
| 2017-11-08 | -95.92 |
| 2017-11-07 | -95.96 |
| 2017-11-06 | -95.89 |
| 2017-11-03 | -95.92 |
| 2017-11-02 | -95.99 |
| 2017-11-01 | -95.96 |
| 2017-10-31 | -95.99 |
| 2017-10-30 | -95.96 |
| 2017-10-27 | -95.96 |
| 2017-10-26 | -95.96 |
| 2017-10-25 | -95.96 |
| 2017-10-24 | -95.85 |
| 2017-10-23 | -95.92 |
| 2017-10-20 | -95.85 |
| 2017-10-19 | -95.85 |
| 2017-10-18 | -95.89 |
| 2017-10-17 | -95.78 |
| 2017-10-16 | -95.75 |
| 2017-10-13 | -95.78 |
| 2017-10-12 | -95.78 |
| 2017-10-11 | -95.99 |
| 2017-10-10 | -95.89 |
| 2017-10-09 | -95.85 |
| 2017-10-06 | -95.89 |
| 2017-10-04 | -95.82 |
| 2017-10-03 | -95.85 |
| 2017-09-29 | -95.96 |
| 2017-09-28 | -95.96 |
| 2017-09-27 | -95.92 |
| 2017-09-26 | -95.85 |
| 2017-09-25 | -95.85 |
| 2017-09-22 | -95.78 |
| 2017-09-21 | -95.68 |
| 2017-09-20 | -95.54 |
| 2017-09-19 | -95.36 |
| 2017-09-18 | -95.64 |
| 2017-09-15 | -95.85 |
| 2017-09-14 | -95.89 |
| 2017-09-13 | -95.85 |
| 2017-09-12 | -95.89 |
| 2017-09-11 | -95.82 |
| 2017-09-08 | -95.89 |
| 2017-09-07 | -95.89 |
| 2017-09-06 | -95.85 |
| 2017-09-05 | -95.85 |
| 2017-09-04 | -95.92 |
| 2017-09-01 | -95.71 |
| 2017-08-31 | -95.75 |
| 2017-08-30 | -95.78 |
| 2017-08-29 | -95.85 |
| 2017-08-28 | -95.78 |
| 2017-08-25 | -95.78 |
| 2017-08-24 | -95.71 |
| 2017-08-22 | -95.82 |
| 2017-08-21 | -95.82 |
| 2017-08-18 | -95.78 |
| 2017-08-17 | -95.68 |
| 2017-08-16 | -95.61 |
| 2017-08-15 | -95.54 |
| 2017-08-14 | -95.75 |
| 2017-08-11 | -95.71 |
| 2017-08-10 | -95.40 |
| 2017-08-09 | -95.11 |
| 2017-08-08 | -94.97 |
| 2017-08-07 | -94.80 |
| 2017-08-04 | -94.97 |
| 2017-08-03 | -95.36 |
| 2017-08-02 | -95.99 |
| 2017-08-01 | -95.92 |
| 2017-07-31 | -95.99 |
| 2017-07-28 | -95.92 |
| 2017-07-27 | -95.82 |
| 2017-07-26 | -95.75 |
| 2017-07-25 | -95.82 |
| 2017-07-24 | -95.85 |
| 2017-07-21 | -95.85 |
| 2017-07-20 | -95.68 |
| 2017-07-19 | -95.75 |
| 2017-07-18 | -95.68 |
| 2017-07-17 | -95.92 |
| 2017-07-14 | -95.82 |
| 2017-07-13 | -95.68 |
| 2017-07-12 | -95.54 |
| 2017-07-11 | -95.85 |
| 2017-07-10 | -95.64 |
| 2017-07-07 | -95.61 |
| 2017-07-06 | -95.08 |
| 2017-07-05 | -94.80 |
| 2017-07-04 | -94.66 |
| 2017-07-03 | -94.27 |
| 2017-06-30 | -94.17 |
| 2017-06-29 | -94.13 |
| 2017-06-28 | -94.41 |
| 2017-06-27 | -93.18 |
| 2017-06-26 | -92.76 |
| 2017-06-23 | -92.69 |
| 2017-06-22 | -92.62 |
| 2017-06-21 | -92.65 |
| 2017-06-20 | -92.69 |
| 2017-06-19 | -91.88 |
| 2017-06-16 | -92.23 |
| 2017-06-15 | -46.23 |
| 2017-06-14 | -46.23 |
| 2017-06-13 | -40.61 |
| 2017-06-12 | -37.79 |
| 2017-06-09 | -37.79 |
| 2017-06-08 | -38.15 |
| 2017-06-07 | -35.33 |
| 2017-06-06 | -33.23 |
| 2017-06-05 | -32.87 |
| 2017-06-02 | -33.23 |
| 2017-06-01 | -32.17 |
| 2017-05-31 | -32.87 |
| 2017-05-29 | -34.63 |
| 2017-05-26 | -34.98 |
| 2017-05-25 | -36.04 |
| 2017-05-24 | -34.28 |
| 2017-05-23 | -33.58 |
| 2017-05-22 | -32.52 |
| 2017-05-19 | -32.87 |
| 2017-05-18 | -32.52 |
| 2017-05-17 | -32.87 |
| 2017-05-16 | -32.87 |
| 2017-05-15 | -33.58 |
| 2017-05-12 | -33.93 |
| 2017-05-11 | -32.52 |
| 2017-05-10 | -31.82 |
| 2017-05-09 | -32.52 |
| 2017-05-08 | -32.17 |
| 2017-05-05 | -33.23 |
| 2017-05-04 | -29.71 |
| 2017-05-02 | -29.36 |
| 2017-04-28 | -31.82 |
| 2017-04-27 | -34.28 |
| 2017-04-26 | -36.04 |
| 2017-04-25 | -38.85 |
| 2017-04-24 | -42.01 |
| 2017-04-21 | -41.66 |
| 2017-04-20 | -42.36 |
| 2017-04-19 | -42.01 |
| 2017-04-18 | -42.36 |
| 2017-04-13 | -45.53 |
| 2017-04-12 | -53.79 |
| 2017-04-11 | -56.77 |
| 2017-04-10 | -56.95 |
| 2017-04-07 | -57.65 |
| 2017-04-06 | -57.48 |
| 2017-04-05 | -57.83 |
| 2017-04-03 | -58.53 |
| 2017-03-31 | -58.00 |
| 2017-03-30 | -57.48 |
| 2017-03-29 | -57.83 |
| 2017-03-28 | -58.18 |
| 2017-03-27 | -58.71 |
| 2017-03-24 | -59.58 |
| 2017-03-23 | -60.81 |
| 2017-03-22 | -61.34 |
| 2017-03-21 | -61.34 |
| 2017-03-20 | -62.22 |
| 2017-03-17 | -61.87 |
| 2017-03-16 | -61.52 |
| 2017-03-15 | -61.69 |
| 2017-03-14 | -63.10 |
| 2017-03-13 | -62.22 |
| 2017-03-10 | -62.04 |
| 2017-03-09 | -62.04 |
| 2017-03-08 | -61.87 |
| 2017-03-07 | -63.10 |
| 2017-03-06 | -60.11 |
| 2017-03-03 | -59.94 |
| 2017-03-02 | -64.50 |
| 2017-03-01 | -64.50 |
| 2017-02-28 | -64.15 |
| 2017-02-27 | -63.98 |
| 2017-02-24 | -63.45 |
| 2017-02-23 | -63.10 |
| 2017-02-22 | -61.52 |
| 2017-02-21 | -61.17 |
| 2017-02-20 | -60.11 |
| 2017-02-17 | -60.29 |
| 2017-02-16 | -59.41 |
| 2017-02-15 | -60.11 |
| 2017-02-14 | -60.64 |
| 2017-02-13 | -61.87 |
| 2017-02-10 | -62.04 |
| 2017-02-09 | -61.17 |
| 2017-02-08 | -59.58 |
| 2017-02-07 | -59.23 |
| 2017-02-06 | -59.06 |
| 2017-02-03 | -59.58 |
| 2017-02-02 | -60.11 |
| 2017-02-01 | -58.53 |
| 2017-01-27 | -58.35 |
| 2017-01-26 | -58.18 |
| 2017-01-25 | -58.71 |
| 2017-01-24 | -59.06 |
| 2017-01-23 | -58.88 |
| 2017-01-20 | -57.65 |
| 2017-01-19 | -58.00 |
| 2017-01-18 | -57.12 |
| 2017-01-17 | -57.12 |
| 2017-01-16 | -57.83 |
| 2017-01-13 | -57.48 |
| 2017-01-12 | -55.37 |
| 2017-01-11 | -55.54 |
| 2017-01-10 | -56.95 |
| 2017-01-09 | -57.12 |
| 2017-01-06 | -56.60 |
| 2017-01-05 | -56.07 |
| 2017-01-04 | -56.07 |
| 2017-01-03 | -56.25 |
| 2016-12-30 | -55.72 |
| 2016-12-29 | -56.25 |
| 2016-12-28 | -55.19 |
| 2016-12-23 | -54.66 |
| 2016-12-22 | -53.96 |
| 2016-12-21 | -54.49 |
| 2016-12-20 | -54.84 |
| 2016-12-19 | -55.19 |
| 2016-12-16 | -58.00 |
| 2016-12-15 | -57.48 |
| 2016-12-14 | -56.95 |
| 2016-12-13 | -57.48 |
| 2016-12-12 | -57.48 |
| 2016-12-09 | -57.12 |
| 2016-12-08 | -57.48 |
| 2016-12-07 | -57.48 |
| 2016-12-06 | -58.71 |
| 2016-12-05 | -58.71 |
| 2016-12-02 | -58.18 |
| 2016-12-01 | -58.71 |
| 2016-11-30 | -58.71 |
| 2016-11-29 | -57.65 |
| 2016-11-28 | -57.65 |
| 2016-11-25 | -58.88 |
| 2016-11-24 | -59.06 |
| 2016-11-23 | -57.12 |
| 2016-11-22 | -58.18 |
| 2016-11-21 | -58.35 |
| 2016-11-18 | -57.83 |
| 2016-11-17 | -57.48 |
| 2016-11-16 | -63.10 |
| 2016-11-15 | -63.63 |
| 2016-11-14 | -62.92 |
| 2016-11-11 | -62.22 |
| 2016-11-10 | -61.17 |
| 2016-11-09 | -63.10 |
| 2016-11-08 | -61.52 |
| 2016-11-07 | -61.69 |
| 2016-11-04 | -62.40 |
| 2016-11-03 | -60.46 |
| 2016-11-02 | -60.81 |
| 2016-11-01 | -62.22 |
| 2016-10-31 | -60.99 |
| 2016-10-28 | -59.76 |
| 2016-10-27 | -63.27 |
| 2016-10-26 | -59.23 |
| 2016-10-25 | -57.65 |
| 2016-10-24 | -54.31 |
| 2016-10-20 | -54.49 |
| 2016-10-19 | -56.42 |
| 2016-10-18 | -53.96 |
| 2016-10-17 | -53.96 |
| 2016-10-14 | -53.26 |
| 2016-10-13 | -54.31 |
| 2016-10-12 | -53.08 |
| 2016-10-11 | -51.68 |
| 2016-10-07 | -51.15 |
| 2016-10-06 | -51.50 |
| 2016-10-05 | -50.97 |
| 2016-10-04 | -50.80 |
| 2016-10-03 | -50.10 |
| 2016-09-30 | -51.33 |
| 2016-09-29 | -50.97 |
| 2016-09-28 | -50.45 |
| 2016-09-27 | -55.19 |
| 2016-09-26 | -57.30 |
| 2016-09-23 | -57.65 |
| 2016-09-22 | -55.89 |
| 2016-09-21 | -56.77 |
| 2016-09-20 | -58.00 |
| 2016-09-19 | -56.60 |
| 2016-09-15 | -52.56 |
| 2016-09-14 | -52.91 |
| 2016-09-13 | -56.25 |
| 2016-09-12 | -57.30 |
| 2016-09-09 | -60.11 |
| 2016-09-08 | -63.10 |
| 2016-09-07 | -67.14 |
| 2016-09-06 | -69.07 |
| 2016-09-05 | -70.30 |
| 2016-09-02 | -69.95 |
| 2016-09-01 | -69.78 |
| 2016-08-31 | -69.95 |
| 2016-08-30 | -69.78 |
| 2016-08-29 | -69.25 |
| 2016-08-26 | -69.95 |
| 2016-08-25 | -70.30 |
| 2016-08-24 | -70.65 |
| 2016-08-23 | -69.95 |
| 2016-08-22 | -69.60 |
| 2016-08-19 | -70.13 |
| 2016-08-18 | -70.13 |
| 2016-08-17 | -72.76 |
| 2016-08-16 | -72.76 |
| 2016-08-15 | -77.33 |
| 2016-08-12 | -77.33 |
| 2016-08-11 | -75.40 |
| 2016-08-10 | -69.25 |
| 2016-08-09 | -69.95 |
| 2016-08-08 | -66.26 |
| 2016-08-05 | -67.84 |
| 2016-08-04 | -71.53 |
| 2016-08-03 | -78.21 |
| 2016-08-01 | -79.09 |
| 2016-07-29 | -79.79 |
| 2016-07-28 | -78.39 |
| 2016-07-27 | -79.97 |
| 2016-07-26 | -81.20 |
| 2016-07-25 | -80.85 |
| 2016-07-22 | -81.02 |
| 2016-07-21 | -80.67 |
| 2016-07-20 | -79.62 |
| 2016-07-19 | -80.67 |
| 2016-07-18 | -81.37 |
| 2016-07-15 | -80.67 |
| 2016-07-14 | -81.20 |
| 2016-07-13 | -81.20 |
| 2016-07-12 | -81.37 |
| 2016-07-11 | -80.49 |
| 2016-07-08 | -81.20 |
| 2016-07-07 | -82.35 |
| 2016-07-06 | -82.01 |
| 2016-07-05 | -82.68 |
| 2016-07-04 | -83.35 |
| 2016-06-30 | -82.85 |
| 2016-06-29 | -83.01 |
| 2016-06-28 | -83.01 |
| 2016-06-27 | -83.18 |
| 2016-06-24 | -83.18 |
| 2016-06-23 | -83.01 |
| 2016-06-22 | -83.18 |
| 2016-06-21 | -83.18 |
| 2016-06-20 | -82.85 |
| 2016-06-17 | -83.01 |
| 2016-06-16 | -82.51 |
| 2016-06-15 | -82.51 |
| 2016-06-14 | -83.18 |
| 2016-06-13 | -82.68 |
| 2016-06-10 | -82.51 |
| 2016-06-08 | -81.51 |
| 2016-06-07 | -81.01 |
| 2016-06-06 | -81.35 |
| 2016-06-03 | -80.02 |
| 2016-06-02 | -79.52 |
| 2016-06-01 | -79.52 |
| 2016-05-31 | -79.68 |
| 2016-05-30 | -79.85 |
| 2016-05-27 | -79.85 |
| 2016-05-26 | -80.02 |
| 2016-05-25 | -80.68 |
| 2016-05-24 | -81.35 |
| 2016-05-23 | -80.51 |
| 2016-05-20 | -80.85 |
| 2016-05-19 | -80.85 |
| 2016-05-18 | -80.35 |
| 2016-05-17 | -79.52 |
| 2016-05-16 | -79.52 |
| 2016-05-13 | -79.02 |
| 2016-05-12 | -79.35 |
| 2016-05-11 | -79.02 |
| 2016-05-10 | -78.35 |
| 2016-05-09 | -78.85 |
| 2016-05-06 | -78.35 |
| 2016-05-05 | -78.35 |
| 2016-05-04 | -77.52 |
| 2016-05-03 | -80.35 |
| 2016-04-29 | -81.35 |
| 2016-04-28 | -81.18 |
| 2016-04-27 | -81.51 |
| 2016-04-26 | -81.18 |
| 2016-04-25 | -80.68 |
| 2016-04-22 | -81.01 |
| 2016-04-21 | -81.01 |
| 2016-04-20 | -81.35 |
| 2016-04-19 | -80.85 |
| 2016-04-18 | -81.35 |
| 2016-04-15 | -81.85 |
| 2016-04-14 | -81.68 |
| 2016-04-13 | -81.68 |
| 2016-04-12 | -80.85 |
| 2016-04-11 | -80.68 |
| 2016-04-08 | -80.68 |
| 2016-04-07 | -80.68 |
| 2016-04-06 | -80.02 |
| 2016-04-05 | -81.01 |
| 2016-04-01 | -80.35 |
| 2016-03-31 | -80.18 |
| 2016-03-30 | -80.35 |
| 2016-03-29 | -79.35 |
| 2016-03-24 | -79.68 |
| 2016-03-23 | -79.68 |
| 2016-03-22 | -80.68 |
| 2016-03-21 | -80.51 |
| 2016-03-18 | -81.35 |
| 2016-03-17 | -81.01 |
| 2016-03-16 | -81.01 |
| 2016-03-15 | -80.51 |
| 2016-03-14 | -78.35 |
| 2016-03-11 | -74.52 |
| 2016-03-10 | -74.19 |
| 2016-03-09 | -74.19 |
| 2016-03-08 | -73.02 |
| 2016-03-07 | -73.69 |
| 2016-03-04 | -73.69 |
| 2016-03-03 | -73.69 |
| 2016-03-02 | -74.35 |
| 2016-03-01 | -75.02 |
| 2016-02-29 | -74.52 |
| 2016-02-26 | -74.52 |
| 2016-02-25 | -73.85 |
| 2016-02-24 | -73.69 |
| 2016-02-23 | -74.19 |
| 2016-02-22 | -74.19 |
| 2016-02-19 | -73.35 |
| 2016-02-18 | -74.35 |
| 2016-02-17 | -74.52 |
| 2016-02-16 | -75.52 |
| 2016-02-15 | -73.69 |
| 2016-02-12 | -74.52 |
| 2016-02-11 | -73.35 |
| 2016-02-05 | -71.85 |
| 2016-02-04 | -71.85 |
| 2016-02-03 | -73.19 |
| 2016-02-02 | -73.69 |
| 2016-02-01 | -71.36 |
| 2016-01-29 | -71.02 |
| 2016-01-28 | -71.36 |
| 2016-01-27 | -71.02 |
| 2016-01-26 | -69.36 |
| 2016-01-25 | -70.86 |
| 2016-01-22 | -70.02 |
| 2016-01-21 | -70.02 |
| 2016-01-20 | -69.36 |
| 2016-01-19 | -69.36 |
| 2016-01-18 | -71.69 |
| 2016-01-15 | -70.02 |
| 2016-01-14 | -69.19 |
| 2016-01-13 | -68.86 |
| 2016-01-12 | -69.86 |
| 2016-01-11 | -69.19 |
| 2016-01-08 | -68.52 |
| 2016-01-07 | -70.86 |
| 2016-01-06 | -70.02 |
| 2016-01-05 | -71.36 |
| 2016-01-04 | -69.69 |
| 2015-12-31 | -69.69 |
| 2015-12-30 | -70.52 |
| 2015-12-29 | -69.69 |
| 2015-12-28 | -69.86 |
| 2015-12-24 | -69.36 |
| 2015-12-23 | -69.52 |
| 2015-12-22 | -69.86 |
| 2015-12-21 | -70.86 |
| 2015-12-18 | -70.19 |
| 2015-12-17 | -70.69 |
| 2015-12-16 | -70.02 |
| 2015-12-15 | -70.69 |
| 2015-12-14 | -71.69 |
| 2015-12-11 | -71.69 |
| 2015-12-10 | -71.52 |
| 2015-12-09 | -71.52 |
| 2015-12-08 | -71.19 |
| 2015-12-07 | -70.86 |
| 2015-12-04 | -71.69 |
| 2015-12-03 | -71.85 |
| 2015-12-02 | -71.19 |
| 2015-12-01 | -70.86 |
| 2015-11-30 | -72.19 |
| 2015-11-27 | -72.19 |
| 2015-11-26 | -71.52 |
| 2015-11-25 | -71.52 |
| 2015-11-24 | -71.02 |
| 2015-11-23 | -71.36 |
| 2015-11-20 | -71.36 |
| 2015-11-19 | -71.69 |
| 2015-11-18 | -71.02 |
| 2015-11-17 | -70.86 |
| 2015-11-16 | -70.52 |
| 2015-11-13 | -70.52 |
| 2015-11-12 | -70.36 |
| 2015-11-11 | -70.19 |
| 2015-11-10 | -70.52 |
| 2015-11-09 | -70.52 |
| 2015-11-06 | -70.36 |
| 2015-11-05 | -70.86 |
| 2015-11-04 | -71.02 |
| 2015-11-03 | -71.02 |
| 2015-11-02 | -71.52 |
| 2015-10-30 | -70.69 |
| 2015-10-29 | -70.36 |
| 2015-10-28 | -71.02 |
| 2015-10-27 | -69.19 |
| 2015-10-26 | -70.86 |
| 2015-10-23 | -70.86 |
| 2015-10-22 | -70.36 |
| 2015-10-20 | -70.86 |
| 2015-10-19 | -70.52 |
| 2015-10-16 | -70.19 |
| 2015-10-15 | -70.02 |
| 2015-10-14 | -70.69 |
| 2015-10-13 | -69.69 |
| 2015-10-12 | -69.19 |
| 2015-10-09 | -69.52 |
| 2015-10-08 | -69.36 |
| 2015-10-07 | -69.52 |
| 2015-10-06 | -69.02 |
| 2015-10-05 | -68.69 |
| 2015-10-02 | -67.03 |
| 2015-09-30 | -66.86 |
| 2015-09-29 | -66.69 |
| 2015-09-25 | -66.69 |
| 2015-09-24 | -66.86 |
| 2015-09-23 | -66.69 |
| 2015-09-22 | -65.86 |
| 2015-09-21 | -62.53 |
| 2015-09-18 | -61.86 |
| 2015-09-17 | -59.03 |
| 2015-09-16 | -56.70 |
| 2015-09-15 | -60.70 |
| 2015-09-14 | -59.86 |
| 2015-09-11 | -60.86 |
| 2015-09-10 | -62.36 |
| 2015-09-09 | -59.53 |
| 2015-09-08 | -60.86 |
| 2015-09-07 | -58.36 |
| 2015-09-04 | -61.70 |
| 2015-09-02 | -65.86 |
| 2015-09-01 | -67.36 |
| 2015-08-31 | -65.86 |
| 2015-08-28 | -64.36 |
| 2015-08-27 | -67.86 |
| 2015-08-26 | -68.19 |
| 2015-08-25 | -71.36 |
| 2015-08-24 | -72.19 |
| 2015-08-21 | -67.36 |
| 2015-08-20 | -67.03 |
| 2015-08-19 | -66.69 |
| 2015-08-18 | -65.19 |
| 2015-08-17 | -64.53 |
| 2015-08-14 | -61.36 |
| 2015-08-13 | -62.53 |
| 2015-08-12 | -66.69 |
| 2015-08-11 | -65.36 |
| 2015-08-10 | -67.52 |
| 2015-08-07 | -68.36 |
| 2015-08-06 | -68.86 |
| 2015-08-05 | -68.69 |
| 2015-08-04 | -69.52 |
| 2015-08-03 | -69.69 |
| 2015-07-31 | -68.02 |
| 2015-07-30 | -68.19 |
| 2015-07-29 | -68.02 |
| 2015-07-28 | -68.36 |
| 2015-07-27 | -68.52 |
| 2015-07-24 | -66.53 |
| 2015-07-23 | -66.19 |
| 2015-07-22 | -66.53 |
| 2015-07-21 | -70.02 |
| 2015-07-20 | -70.86 |
| 2015-07-17 | -69.19 |
| 2015-07-16 | -69.69 |
| 2015-07-15 | -71.69 |
| 2015-07-14 | -72.69 |
| 2015-07-13 | -72.02 |
| 2015-07-10 | -71.02 |
| 2015-07-09 | -77.35 |
| 2015-07-08 | -81.85 |
| 2015-07-07 | -77.85 |
| 2015-07-06 | -74.02 |
| 2015-07-03 | -68.19 |
| 2015-07-02 | -64.69 |
| 2015-06-30 | -65.86 |
| 2015-06-29 | -64.19 |
| 2015-06-26 | -63.53 |
| 2015-06-25 | -62.86 |
| 2015-06-24 | -63.69 |
| 2015-06-23 | -63.36 |
| 2015-06-22 | -63.53 |
| 2015-06-19 | -61.70 |
| 2015-06-18 | -63.19 |
| 2015-06-17 | -62.36 |
| 2015-06-16 | -61.36 |
| 2015-06-15 | -61.53 |
| 2015-06-12 | -60.70 |
| 2015-06-11 | -60.86 |
| 2015-06-10 | -58.36 |
| 2015-06-09 | -57.53 |
| 2015-06-08 | -52.54 |
| 2015-06-05 | -55.03 |
| 2015-06-04 | -54.20 |
| 2015-06-03 | -55.03 |
| 2015-06-02 | -52.54 |
| 2015-06-01 | -55.87 |
| 2015-05-29 | -57.53 |
| 2015-05-28 | -53.37 |
| 2015-05-27 | -53.37 |
| 2015-05-26 | -58.36 |
| 2015-05-22 | -61.36 |
| 2015-05-21 | -62.36 |
| 2015-05-20 | -65.19 |
| 2015-05-19 | -65.19 |
| 2015-05-18 | -62.53 |
| 2015-05-15 | -61.70 |
| 2015-05-14 | -62.70 |
| 2015-05-13 | -64.86 |
| 2015-05-12 | -62.86 |
| 2015-05-11 | -60.53 |
| 2015-05-08 | -60.70 |
| 2015-05-07 | -62.53 |
| 2015-05-06 | -59.53 |
| 2015-05-05 | -60.20 |
| 2015-05-04 | -61.03 |
| 2015-04-30 | -62.70 |
| 2015-04-29 | -61.03 |
| 2015-04-28 | -64.03 |
| 2015-04-27 | -67.19 |
| 2015-04-24 | -67.52 |
| 2015-04-23 | -66.03 |
| 2015-04-22 | -69.36 |
| 2015-04-21 | -71.36 |
| 2015-04-20 | -70.86 |
| 2015-04-17 | -69.52 |
| 2015-04-16 | -70.02 |
| 2015-04-15 | -71.52 |
| 2015-04-14 | -70.19 |
| 2015-04-13 | -72.02 |
| 2015-04-10 | -72.35 |
| 2015-04-09 | -73.02 |
| 2015-04-08 | -71.69 |
| 2015-04-02 | -73.35 |
| 2015-04-01 | -76.18 |
| 2015-03-31 | -75.85 |
| 2015-03-30 | -74.69 |
| 2015-03-27 | -75.35 |
| 2015-03-26 | -74.35 |
| 2015-03-25 | -74.52 |
| 2015-03-24 | -73.02 |
| 2015-03-23 | -73.69 |
| 2015-03-20 | -74.19 |
| 2015-03-19 | -71.69 |
| 2015-03-18 | -71.36 |
| 2015-03-17 | -70.52 |
| 2015-03-16 | -70.02 |
| 2015-03-13 | -70.36 |
| 2015-03-12 | -70.86 |
| 2015-03-11 | -71.36 |
| 2015-03-10 | -72.52 |
| 2015-03-09 | -73.85 |
| 2015-03-06 | -73.02 |
| 2015-03-05 | -72.52 |
| 2015-03-04 | -71.36 |
| 2015-03-03 | -71.52 |
| 2015-03-02 | -70.36 |
| 2015-02-27 | -72.52 |
| 2015-02-26 | -72.19 |
| 2015-02-25 | -72.35 |
| 2015-02-24 | -71.69 |
| 2015-02-23 | -71.52 |
| 2015-02-18 | -72.35 |
| 2015-02-17 | -71.02 |
| 2015-02-16 | -71.19 |
| 2015-02-13 | -70.36 |
| 2015-02-12 | -69.86 |
| 2015-02-11 | -69.52 |
| 2015-02-10 | -70.19 |
| 2015-02-09 | -70.69 |
| 2015-02-06 | -69.36 |
| 2015-02-05 | -70.02 |
| 2015-02-04 | -69.86 |
| 2015-02-03 | -68.69 |
| 2015-02-02 | -69.02 |
| 2015-01-30 | -68.02 |
| 2015-01-29 | -69.86 |
| 2015-01-28 | -68.69 |
| 2015-01-27 | -67.86 |
| 2015-01-26 | -67.86 |
| 2015-01-23 | -73.52 |
| 2015-01-22 | -74.35 |
| 2015-01-21 | -72.85 |
| 2015-01-20 | -68.86 |
| 2015-01-19 | -68.52 |
| 2015-01-16 | -67.52 |
| 2015-01-15 | -66.53 |
| 2015-01-14 | -65.36 |
| 2015-01-13 | -64.53 |
| 2015-01-12 | -64.69 |
| 2015-01-09 | -57.53 |
| 2015-01-08 | -63.53 |
| 2015-01-07 | -63.53 |
| 2015-01-06 | -63.53 |
| 2015-01-05 | -63.53 |
| 2015-01-02 | -63.53 |
| 2014-12-31 | -63.53 |
| 2014-12-30 | -63.53 |
| 2014-12-29 | -63.53 |
| 2014-12-24 | -63.53 |
| 2014-12-23 | -63.53 |
| 2014-12-22 | -63.53 |
| 2014-12-19 | -63.53 |
| 2014-12-18 | -63.53 |
| 2014-12-17 | -63.53 |
| 2014-12-16 | -63.53 |
| 2014-12-15 | -63.53 |
| 2014-12-12 | -63.53 |
| 2014-12-11 | -63.53 |
| 2014-12-10 | -63.53 |
| 2014-12-09 | -63.53 |
| 2014-12-08 | -63.53 |
| 2014-12-05 | -63.53 |
| 2014-12-04 | -63.53 |
| 2014-12-03 | -63.53 |
| 2014-12-02 | -63.53 |
| 2014-12-01 | -64.36 |
| 2014-11-28 | -62.03 |
| 2014-11-27 | -61.03 |
| 2014-11-26 | -61.03 |
| 2014-11-25 | -64.69 |
| 2014-11-24 | -64.53 |
| 2014-11-21 | -64.53 |
| 2014-11-20 | -64.53 |
| 2014-11-19 | -64.19 |
| 2014-11-18 | -64.69 |
| 2014-11-17 | -63.53 |
| 2014-11-14 | -64.36 |
| 2014-11-13 | -65.19 |
| 2014-11-12 | -65.69 |
| 2014-11-11 | -65.36 |
| 2014-11-10 | -65.36 |
| 2014-11-07 | -64.03 |
| 2014-11-06 | -65.53 |
| 2014-11-05 | -64.86 |
| 2014-11-04 | -64.53 |
| 2014-11-03 | -64.53 |
| 2014-10-31 | -64.19 |
| 2014-10-30 | -63.53 |
| 2014-10-29 | -64.19 |
| 2014-10-28 | -62.20 |
| 2014-10-27 | -63.69 |
| 2014-10-24 | -62.86 |
| 2014-10-23 | -62.86 |
| 2014-10-22 | -62.36 |
| 2014-10-21 | -62.86 |
| 2014-10-20 | -61.36 |
| 2014-10-17 | -61.86 |
| 2014-10-16 | -61.86 |
| 2014-10-15 | -60.20 |
| 2014-10-14 | -61.36 |
| 2014-10-13 | -61.03 |
| 2014-10-10 | -60.86 |
| 2014-10-09 | -60.86 |
| 2014-10-08 | -63.53 |
| 2014-10-07 | -64.03 |
| 2014-10-06 | -64.19 |
| 2014-10-03 | -64.53 |
| 2014-09-30 | -64.19 |
| 2014-09-29 | -61.86 |
| 2014-09-26 | -60.53 |
| 2014-09-25 | -60.03 |
| 2014-09-24 | -59.53 |
| 2014-09-23 | -61.70 |
| 2014-09-22 | -62.03 |
| 2014-09-19 | -61.20 |
| 2014-09-18 | -61.03 |
| 2014-09-17 | -60.36 |
| 2014-09-16 | -60.20 |
| 2014-09-15 | -60.53 |
| 2014-09-12 | -60.03 |
| 2014-09-11 | -60.53 |
| 2014-09-10 | -60.03 |
| 2014-09-08 | -59.03 |
| 2014-09-05 | -58.86 |
| 2014-09-04 | -59.70 |
| 2014-09-03 | -62.03 |
| 2014-09-02 | -60.70 |
| 2014-09-01 | -60.03 |
| 2014-08-29 | -58.70 |
| 2014-08-28 | -60.03 |
| 2014-08-27 | -58.36 |
| 2014-08-26 | -57.53 |
| 2014-08-25 | -56.70 |
| 2014-08-22 | -55.87 |
| 2014-08-21 | -56.70 |
| 2014-08-20 | -56.70 |
| 2014-08-19 | -58.36 |
| 2014-08-18 | -58.36 |
| 2014-08-15 | -58.53 |
| 2014-08-14 | -57.53 |
| 2014-08-13 | -57.53 |
| 2014-08-12 | -56.70 |
| 2014-08-11 | -56.70 |
| 2014-08-08 | -55.03 |
| 2014-08-07 | -52.54 |
| 2014-08-06 | -51.70 |
| 2014-08-05 | -49.21 |
| 2014-08-04 | -50.04 |
| 2014-08-01 | -52.54 |
| 2014-07-31 | -50.87 |
| 2014-07-30 | -50.04 |
| 2014-07-29 | -47.54 |
| 2014-07-28 | -45.87 |
| 2014-07-25 | -45.87 |
| 2014-07-24 | -45.87 |
| 2014-07-23 | -46.71 |
| 2014-07-22 | -46.71 |
| 2014-07-21 | -47.54 |
| 2014-07-18 | -41.71 |
| 2014-07-17 | -41.71 |
| 2014-07-16 | -41.71 |
| 2014-07-15 | -40.05 |
| 2014-07-14 | -40.05 |
| 2014-07-11 | -40.88 |
| 2014-07-10 | -42.54 |
| 2014-07-09 | -41.71 |
| 2014-07-08 | -42.54 |
| 2014-07-07 | -43.38 |
| 2014-07-04 | -50.04 |
| 2014-07-03 | -49.21 |
| 2014-07-02 | -47.54 |
| 2014-06-30 | -45.87 |
| 2014-06-27 | -46.71 |
| 2014-06-26 | -44.21 |
| 2014-06-25 | -42.54 |
| 2014-06-24 | -42.54 |
| 2014-06-23 | -40.05 |
| 2014-06-20 | -36.71 |
| 2014-06-19 | -45.87 |
| 2014-06-18 | -45.87 |
| 2014-06-17 | -42.54 |
| 2014-06-16 | -42.54 |
| 2014-06-13 | -44.21 |
| 2014-06-12 | -44.21 |
| 2014-06-11 | -45.04 |
| 2014-06-10 | -39.21 |
| 2014-06-09 | -50.04 |
| 2014-06-06 | -50.04 |
| 2014-06-05 | -48.37 |
| 2014-06-04 | -44.21 |
| 2014-06-03 | -48.37 |
| 2014-05-30 | -45.87 |
| 2014-05-29 | -48.37 |
| 2014-05-28 | -50.04 |
| 2014-05-27 | -45.87 |
| 2014-05-26 | -50.04 |
| 2014-05-23 | -57.53 |
| 2014-05-22 | -61.70 |
| 2014-05-21 | -61.70 |
| 2014-05-20 | -61.70 |
| 2014-05-19 | -61.70 |
| 2014-05-16 | -60.86 |
| 2014-05-15 | -60.86 |
| 2014-05-14 | -60.86 |
| 2014-05-13 | -60.03 |
| 2014-05-12 | -58.36 |
| 2014-05-09 | -60.03 |
| 2014-05-08 | -59.20 |
| 2014-05-07 | -60.86 |
| 2014-05-05 | -58.36 |
| 2014-05-02 | -40.05 |
| 2014-04-30 | -38.38 |
| 2014-04-29 | -39.21 |
| 2014-04-28 | -39.21 |
| 2014-04-25 | -37.55 |
| 2014-04-24 | -36.71 |
| 2014-04-23 | -35.88 |
| 2014-04-22 | -35.88 |
| 2014-04-17 | -37.55 |
| 2014-04-16 | -40.05 |
| 2014-04-15 | -38.38 |
| 2014-04-14 | -36.71 |
| 2014-04-11 | -35.05 |
| 2014-04-10 | -35.05 |
| 2014-04-09 | -34.22 |
| 2014-04-08 | -34.22 |
| 2014-04-07 | -30.05 |
| 2014-04-04 | -33.38 |
| 2014-04-03 | -31.72 |
| 2014-04-02 | -28.39 |
| 2014-04-01 | -35.05 |
| 2014-03-31 | -35.05 |
| 2014-03-28 | -31.72 |
| 2014-03-27 | -33.38 |
| 2014-03-26 | -29.22 |
| 2014-03-25 | -25.89 |
| 2014-03-24 | -25.89 |
| 2014-03-21 | -27.56 |
| 2014-03-20 | -26.72 |
| 2014-03-19 | -27.56 |
| 2014-03-18 | -25.06 |
| 2014-03-17 | -24.22 |
| 2014-03-14 | -24.22 |
| 2014-03-13 | -23.39 |
| 2014-03-12 | -22.56 |
| 2014-03-11 | -15.06 |
| 2014-03-10 | -14.23 |
| 2014-03-07 | -17.56 |
| 2014-03-06 | -16.73 |
| 2014-03-05 | -15.90 |
| 2014-03-04 | -14.23 |
| 2014-03-03 | -21.73 |
| 2014-02-28 | -20.06 |
| 2014-02-27 | -20.89 |
| 2014-02-26 | -17.56 |
| 2014-02-25 | -25.89 |
| 2014-02-24 | -21.73 |
| 2014-02-21 | -21.73 |
| 2014-02-20 | -20.06 |
| 2014-02-19 | -16.73 |
| 2014-02-18 | -16.73 |
| 2014-02-17 | -15.06 |
| 2014-02-14 | -18.40 |
| 2014-02-13 | -20.06 |
| 2014-02-12 | -15.06 |
| 2014-02-11 | -23.39 |
| 2014-02-10 | -21.73 |
| 2014-02-07 | -23.39 |
| 2014-02-06 | -20.06 |
| 2014-02-05 | -30.05 |
| 2014-02-04 | -30.05 |
| 2014-01-30 | -29.22 |
| 2014-01-29 | -29.22 |
| 2014-01-28 | -35.88 |
| 2014-01-27 | -36.71 |
| 2014-01-24 | -33.38 |
| 2014-01-23 | -28.39 |
| 2014-01-22 | -20.06 |
| 2014-01-21 | -38.38 |
| 2014-01-20 | -35.88 |
| 2014-01-17 | -35.88 |
| 2014-01-16 | -35.05 |
| 2014-01-15 | -35.88 |
| 2014-01-14 | -33.38 |
| 2014-01-13 | -32.55 |
| 2014-01-10 | -35.88 |
| 2014-01-09 | -36.71 |
| 2014-01-08 | -36.71 |
| 2014-01-07 | -37.55 |
| 2014-01-06 | -35.05 |
| 2014-01-03 | -37.55 |
| 2014-01-02 | -35.05 |
| 2013-12-31 | -38.38 |
| 2013-12-30 | -34.22 |
| 2013-12-27 | -35.05 |
| 2013-12-24 | -36.71 |
| 2013-12-23 | -41.71 |
| 2013-12-20 | -37.55 |
| 2013-12-19 | -34.22 |
| 2013-12-18 | -25.06 |
| 2013-12-17 | -22.56 |
| 2013-12-16 | -20.89 |
| 2013-12-13 | -18.40 |
| 2013-12-12 | -19.23 |
| 2013-12-11 | -18.40 |
| 2013-12-10 | -17.56 |
| 2013-12-09 | -16.73 |
| 2013-12-06 | -18.40 |
| 2013-12-05 | -19.23 |
| 2013-12-04 | -12.57 |
| 2013-12-03 | -20.06 |
| 2013-12-02 | -20.89 |
| 2013-11-29 | -8.40 |
| 2013-11-28 | -1.74 |
| 2013-11-27 | 4.09 |
| 2013-11-26 | 8.25 |
| 2013-11-25 | 4.09 |
| 2013-11-22 | 9.92 |
| 2013-11-21 | 14.08 |
| 2013-11-20 | 16.58 |
| 2013-11-19 | 16.58 |
| 2013-11-18 | 16.58 |
| 2013-11-15 | 8.25 |
| 2013-11-14 | 8.25 |
| 2013-11-13 | 8.25 |
| 2013-11-12 | 9.92 |
| 2013-11-11 | 15.75 |
| 2013-11-08 | 18.24 |
| 2013-11-07 | 19.08 |
| 2013-11-06 | 20.74 |
| 2013-11-05 | 18.24 |
| 2013-11-04 | 24.91 |
| 2013-11-01 | 4.59 |
| 2013-10-31 | 12.39 |
| 2013-10-30 | 5.96 |
| 2013-10-29 | -2.75 |
| 2013-10-28 | -2.75 |
| 2013-10-25 | -0.92 |
| 2013-10-24 | -0.92 |
| 2013-10-23 | 0.92 |
| 2013-10-22 | 2.29 |
| 2013-10-21 | 0.92 |
| 2013-10-18 | 5.50 |
| 2013-10-17 | 5.96 |
| 2013-10-16 | 4.13 |
| 2013-10-15 | 5.50 |
| 2013-10-11 | 14.68 |
| 2013-10-10 | -2.29 |
| 2013-10-09 | -4.13 |
| 2013-10-08 | -5.96 |
| 2013-10-07 | -3.67 |
| 2013-10-04 | -2.29 |
| 2013-10-03 | -0.00 |
| 2013-10-02 | -3.67 |
| 2013-09-30 | -3.21 |
| 2013-09-27 | -3.21 |
| 2013-09-26 | 0.92 |
| 2013-09-25 | 1.38 |
| 2013-09-24 | -6.88 |
| 2013-09-23 | 0.92 |
| 2013-09-19 | 0.92 |
| 2013-09-18 | 8.26 |
| 2013-09-17 | 35.32 |
| 2013-09-16 | 35.32 |
| 2013-09-13 | 35.32 |
| 2013-09-12 | 35.32 |
| 2013-09-11 | 26.15 |
| 2013-09-10 | 23.85 |
| 2013-09-09 | 28.44 |
| 2013-09-06 | 33.03 |
| 2013-09-05 | 39.91 |
| 2013-09-04 | 46.79 |
| 2013-09-03 | 21.56 |
| 2013-09-02 | 28.44 |
| 2013-08-30 | 37.61 |
| 2013-08-29 | 60.55 |
| 2013-08-28 | 60.55 |
| 2013-08-27 | 69.72 |
| 2013-08-26 | 69.72 |
| 2013-08-23 | 74.31 |
| 2013-08-22 | 74.31 |
| 2013-08-21 | 69.72 |
| 2013-08-20 | 78.90 |
| 2013-08-19 | 78.90 |
| 2013-08-16 | 78.90 |
| 2013-08-15 | 78.90 |
| 2013-08-13 | 83.49 |
| 2013-08-12 | 78.90 |
| 2013-08-09 | 78.90 |
| 2013-08-08 | 83.49 |
| 2013-08-07 | 83.49 |
| 2013-08-06 | 83.49 |
| 2013-08-05 | 101.83 |
| 2013-08-02 | 83.49 |
| 2013-08-01 | 88.07 |
| 2013-07-31 | 78.90 |
| 2013-07-30 | 106.42 |
| 2013-07-29 | 97.25 |
| 2013-07-26 | 106.42 |
| 2013-07-25 | 101.83 |
| 2013-07-24 | 115.60 |
| 2013-07-23 | 106.42 |
| 2013-07-22 | 111.01 |
| 2013-07-19 | 120.18 |
| 2013-07-18 | 129.36 |
| 2013-07-17 | 106.42 |
| 2013-07-16 | 88.07 |
| 2013-07-15 | 78.90 |
| 2013-07-12 | 74.31 |
| 2013-07-11 | 60.55 |
| 2013-07-10 | 88.07 |
| 2013-07-09 | 97.25 |
| 2013-07-08 | 101.83 |
| 2013-07-05 | 129.36 |
| 2013-07-04 | 152.29 |
| 2013-07-03 | 147.71 |
| 2013-07-02 | 152.29 |
| 2013-06-28 | 152.29 |
| 2013-06-27 | 152.29 |
| 2013-06-26 | 166.06 |
| 2013-06-25 | 166.06 |
| 2013-06-24 | 184.40 |
| 2013-06-21 | 207.34 |
| 2013-06-20 | 216.51 |
| 2013-06-19 | 230.28 |
| 2013-06-18 | 216.51 |
| 2013-06-17 | 216.51 |
| 2013-06-14 | 216.51 |
| 2013-06-13 | 207.34 |
| 2013-06-11 | 207.34 |
| 2013-06-10 | 211.93 |
| 2013-06-07 | 221.10 |
| 2013-06-06 | 184.40 |
| 2013-06-05 | 184.40 |
| 2013-06-04 | 184.40 |
| 2013-06-03 | 202.75 |
| 2013-05-31 | 184.40 |
| 2013-05-30 | 184.40 |
| 2013-05-29 | 175.23 |
| 2013-05-28 | 170.64 |
| 2013-05-27 | 175.23 |
| 2013-05-24 | 170.64 |
| 2013-05-23 | 175.23 |
| 2013-05-22 | 193.58 |
| 2013-05-21 | 175.23 |
| 2013-05-20 | 170.64 |
| 2013-05-16 | 188.99 |
| 2013-05-15 | 188.99 |
| 2013-05-14 | 188.99 |
| 2013-05-13 | 202.75 |
| 2013-05-10 | 207.34 |
| 2013-05-09 | 198.17 |
| 2013-05-08 | 221.10 |
| 2013-05-07 | 221.10 |
| 2013-05-06 | 225.69 |
| 2013-05-03 | 221.10 |
| 2013-05-02 | 221.10 |
| 2013-04-30 | 239.45 |
| 2013-04-29 | 188.99 |
| 2013-04-26 | 184.40 |
| 2013-04-25 | 184.40 |
| 2013-04-24 | 184.40 |
| 2013-04-23 | 188.99 |
| 2013-04-22 | 193.58 |
| 2013-04-19 | 184.40 |
| 2013-04-18 | 184.40 |
| 2013-04-17 | 175.23 |
| 2013-04-16 | 175.23 |
| 2013-04-15 | 175.23 |
| 2013-04-12 | 175.23 |
| 2013-04-11 | 179.82 |
| 2013-04-10 | 179.82 |
| 2013-04-09 | 175.23 |
| 2013-04-08 | 175.23 |
| 2013-04-05 | 175.23 |
| 2013-04-03 | 188.99 |
| 2013-04-02 | 179.82 |
| 2013-03-28 | 179.82 |
| 2013-03-27 | 184.40 |
| 2013-03-26 | 188.99 |
| 2013-03-25 | 207.34 |
| 2013-03-22 | 198.17 |
| 2013-03-21 | 198.17 |
| 2013-03-20 | 202.75 |
| 2013-03-19 | 202.75 |
| 2013-03-18 | 239.45 |
| 2013-03-15 | 253.21 |
| 2013-03-14 | 234.86 |
| 2013-03-13 | 211.93 |
| 2013-03-12 | 216.51 |
| 2013-03-11 | 230.28 |
| 2013-03-08 | 294.50 |
| 2013-03-07 | 239.45 |
| 2013-03-06 | 166.06 |
| 2013-03-05 | 166.06 |
| 2013-03-04 | 166.06 |
| 2013-03-01 | 166.06 |
| 2013-02-28 | 166.06 |
| 2013-02-27 | 166.06 |
| 2013-02-26 | 166.06 |
| 2013-02-25 | 166.06 |
| 2013-02-22 | 166.06 |
| 2013-02-21 | 166.06 |
| 2013-02-20 | 166.06 |
| 2013-02-19 | 166.06 |
| 2013-02-18 | 166.06 |
| 2013-02-15 | 166.06 |
| 2013-02-14 | 166.06 |
| 2013-02-08 | 166.06 |
| 2013-02-07 | 166.06 |
| 2013-02-06 | 166.06 |
| 2013-02-05 | 166.06 |
| 2013-02-04 | 166.06 |
| 2013-02-01 | 166.06 |
| 2013-01-31 | 166.06 |
| 2013-01-30 | 166.06 |
| 2013-01-29 | 161.47 |
| 2013-01-28 | 175.23 |
| 2013-01-25 | 166.06 |
| 2013-01-24 | 170.64 |
| 2013-01-23 | 188.99 |
| 2013-01-22 | 184.40 |
| 2013-01-21 | 175.23 |
| 2013-01-18 | 179.82 |
| 2013-01-17 | 179.82 |
| 2013-01-16 | 179.82 |
| 2013-01-15 | 184.40 |
| 2013-01-14 | 193.58 |
| 2013-01-11 | 188.99 |
| 2013-01-10 | 188.99 |
| 2013-01-09 | 193.58 |
| 2013-01-08 | 175.23 |
| 2013-01-07 | 188.99 |
| 2013-01-04 | 193.58 |
| 2013-01-03 | 198.17 |
| 2013-01-02 | 170.64 |
| 2012-12-31 | 175.23 |
| 2012-12-28 | 175.23 |
| 2012-12-27 | 175.23 |
| 2012-12-24 | 175.23 |
| 2012-12-21 | 166.06 |
| 2012-12-20 | 152.29 |
| 2012-12-19 | 152.29 |
| 2012-12-18 | 152.29 |
| 2012-12-17 | 156.88 |
| 2012-12-14 | 161.47 |
| 2012-12-13 | 161.47 |
| 2012-12-12 | 161.47 |
| 2012-12-11 | 188.99 |
| 2012-12-10 | 175.23 |
| 2012-12-07 | 184.40 |
| 2012-12-06 | 179.82 |
| 2012-12-05 | 175.23 |
| 2012-12-04 | 175.23 |
| 2012-12-03 | 166.06 |
| 2012-11-30 | 175.23 |
| 2012-11-29 | 175.23 |
| 2012-11-28 | 170.64 |
| 2012-11-27 | 170.64 |
| 2012-11-26 | 161.47 |
| 2012-11-23 | 166.06 |
| 2012-11-22 | 133.94 |
| 2012-11-21 | 133.94 |
| 2012-11-20 | 138.53 |
| 2012-11-19 | 147.71 |
| 2012-11-16 | 147.71 |
| 2012-11-15 | 133.94 |
| 2012-11-14 | 147.71 |
| 2012-11-13 | 156.88 |
| 2012-11-12 | 152.29 |
| 2012-11-09 | 161.47 |
| 2012-11-08 | 161.47 |
| 2012-11-07 | 175.23 |
| 2012-11-06 | 166.06 |
| 2012-11-05 | 170.64 |
| 2012-11-02 | 170.64 |
| 2012-11-01 | 175.23 |
| 2012-10-31 | 161.47 |
| 2012-10-30 | 184.40 |
| 2012-10-29 | 193.58 |
| 2012-10-26 | 175.23 |
| 2012-10-25 | 188.99 |
| 2012-10-24 | 188.99 |
| 2012-10-22 | 198.17 |
| 2012-10-19 | 188.99 |
| 2012-10-18 | 179.82 |
| 2012-10-17 | 156.88 |
| 2012-10-16 | 166.06 |
| 2012-10-15 | 175.23 |
| 2012-10-12 | 207.34 |
| 2012-10-11 | 198.17 |
| 2012-10-10 | 211.93 |
| 2012-10-09 | 188.99 |
| 2012-10-08 | 152.29 |
| 2012-10-05 | 152.29 |
| 2012-10-04 | 152.29 |
| 2012-10-03 | 175.23 |
| 2012-09-28 | 188.99 |
| 2012-09-27 | 184.40 |
| 2012-09-26 | 175.23 |
| 2012-09-25 | 202.75 |
| 2012-09-24 | 221.10 |
| 2012-09-21 | 221.10 |
| 2012-09-20 | 198.17 |
| 2012-09-19 | 216.51 |
| 2012-09-18 | 221.10 |
| 2012-09-17 | 262.39 |
| 2012-09-14 | 262.39 |
| 2012-09-13 | 280.73 |
| 2012-09-12 | 312.84 |
| 2012-09-11 | 312.84 |
| 2012-09-10 | 354.13 |
| 2012-09-07 | 354.13 |
| 2012-09-06 | 312.84 |
| 2012-09-05 | 335.78 |
| 2012-09-04 | 377.06 |
| 2012-09-03 | 395.41 |
| 2012-08-31 | 372.48 |
| 2012-08-30 | 372.48 |
| 2012-08-29 | 381.65 |
| 2012-08-28 | 386.24 |
| 2012-08-27 | 400.00 |
| 2012-08-24 | 404.59 |
| 2012-08-23 | 404.59 |
| 2012-08-22 | 372.48 |
| 2012-08-21 | 395.41 |
| 2012-08-20 | 395.41 |
| 2012-08-17 | 404.59 |
| 2012-08-16 | 404.59 |
| 2012-08-15 | 404.59 |
| 2012-08-14 | 404.59 |
| 2012-08-13 | 404.59 |
| 2012-08-10 | 372.48 |
| 2012-08-09 | 432.11 |
| 2012-08-08 | 432.11 |
| 2012-08-07 | 326.61 |
| 2012-08-06 | 363.30 |
| 2012-08-03 | 358.72 |
| 2012-08-02 | 436.70 |
| 2012-08-01 | 404.59 |
| 2012-07-31 | 400.00 |
| 2012-07-30 | 326.61 |
| 2012-07-27 | 395.41 |
| 2012-07-26 | 400.00 |
| 2012-07-25 | 400.00 |
| 2012-07-24 | 400.00 |
| 2012-07-23 | 400.00 |
| 2012-07-20 | 400.00 |
| 2012-07-19 | 395.41 |
| 2012-07-18 | 409.17 |
| 2012-07-17 | 422.94 |
| 2012-07-16 | 436.70 |
| 2012-07-13 | 441.28 |
| 2012-07-12 | 441.28 |
| 2012-07-11 | 445.87 |
| 2012-07-10 | 445.87 |
| 2012-07-09 | 427.52 |
| 2012-07-06 | 427.52 |
| 2012-07-05 | 436.70 |
| 2012-07-04 | 436.70 |
| 2012-07-03 | 427.52 |
| 2012-06-29 | 445.87 |
| 2012-06-28 | 441.28 |
| 2012-06-27 | 436.70 |
| 2012-06-26 | 436.70 |
| 2012-06-25 | 445.87 |
| 2012-06-22 | 441.28 |
| 2012-06-21 | 473.39 |
| 2012-06-20 | 473.39 |
| 2012-06-19 | 477.98 |
| 2012-06-18 | 491.74 |
| 2012-06-15 | 459.63 |
| 2012-06-14 | 519.27 |
| 2012-06-13 | 519.27 |
| 2012-06-12 | 459.63 |
| 2012-06-11 | 473.39 |
| 2012-06-08 | 464.22 |
| 2012-06-07 | 468.81 |
| 2012-06-06 | 473.39 |
| 2012-06-05 | 491.74 |
| 2012-06-04 | 468.81 |
| 2012-06-01 | 477.98 |
| 2012-05-31 | 496.33 |
| 2012-05-30 | 496.33 |
| 2012-05-29 | 496.33 |
| 2012-05-28 | 496.33 |
| 2012-05-25 | 496.33 |
| 2012-05-24 | 505.50 |
| 2012-05-23 | 500.92 |
| 2012-05-22 | 500.92 |
| 2012-05-21 | 496.33 |
| 2012-05-18 | 496.33 |
| 2012-05-17 | 519.27 |
| 2012-05-16 | 523.85 |
| 2012-05-15 | 487.16 |
| 2012-05-14 | 496.33 |
| 2012-05-11 | 491.74 |
| 2012-05-10 | 487.16 |
| 2012-05-09 | 510.09 |
| 2012-05-08 | 523.85 |
| 2012-05-07 | 523.85 |
| 2012-05-04 | 523.85 |
| 2012-05-03 | 578.90 |
| 2012-05-02 | 578.90 |
| 2012-04-30 | 542.20 |
| 2012-04-27 | 533.03 |
| 2012-04-26 | 588.07 |
| 2012-04-25 | 620.18 |
| 2012-04-24 | 611.01 |
| 2012-04-23 | 583.49 |
| 2012-04-20 | 546.79 |
| 2012-04-19 | 496.33 |
| 2012-04-18 | 523.85 |
| 2012-04-17 | 482.57 |
| 2012-04-16 | 477.98 |
| 2012-04-13 | 477.98 |
| 2012-04-12 | 496.33 |
| 2012-04-11 | 496.33 |
| 2012-04-10 | 528.44 |
| 2012-04-05 | 528.44 |
| 2012-04-03 | 542.20 |
| 2012-04-02 | 496.33 |
| 2012-03-30 | 482.57 |
| 2012-03-29 | 477.98 |
| 2012-03-28 | 496.33 |
| 2012-03-27 | 500.92 |
| 2012-03-26 | 500.92 |
| 2012-03-23 | 496.33 |
| 2012-03-22 | 510.09 |
| 2012-03-21 | 496.33 |
| 2012-03-20 | 514.68 |
| 2012-03-19 | 496.33 |
| 2012-03-16 | 523.85 |
| 2012-03-15 | 542.20 |
| 2012-03-14 | 546.79 |
| 2012-03-13 | 560.55 |
| 2012-03-12 | 542.20 |
| 2012-03-09 | 555.96 |
| 2012-03-08 | 523.85 |
| 2012-03-07 | 533.03 |
| 2012-03-06 | 537.61 |
| 2012-03-05 | 537.61 |
| 2012-03-02 | 542.20 |
| 2012-03-01 | 565.14 |
| 2012-02-29 | 583.49 |
| 2012-02-28 | 583.49 |
| 2012-02-27 | 578.90 |
| 2012-02-24 | 583.49 |
| 2012-02-23 | 565.14 |
| 2012-02-22 | 583.49 |
| 2012-02-21 | 583.49 |
| 2012-02-20 | 464.22 |
| 2012-02-17 | 565.14 |
| 2012-02-16 | 675.23 |
| 2012-02-15 | 519.27 |
| 2012-02-14 | 445.87 |
| 2012-02-13 | 280.73 |
| 2012-02-10 | 266.97 |
| 2012-02-09 | 257.80 |
| 2012-02-08 | 253.21 |
| 2012-02-07 | 234.86 |
| 2012-02-06 | 244.04 |
| 2012-02-03 | 234.86 |
| 2012-02-02 | 239.45 |
| 2012-02-01 | 221.10 |
| 2012-01-31 | 225.69 |
| 2012-01-30 | 221.10 |
| 2012-01-27 | 221.10 |
| 2012-01-26 | 221.10 |
| 2012-01-20 | 221.10 |
| 2012-01-19 | 221.10 |
| 2012-01-18 | 253.21 |
| 2012-01-17 | 253.21 |
| 2012-01-16 | 253.21 |
| 2012-01-13 | 253.21 |
| 2012-01-12 | 244.04 |
| 2012-01-11 | 266.97 |
| 2012-01-10 | 266.97 |
| 2012-01-09 | 248.62 |
| 2012-01-06 | 248.62 |
| 2012-01-05 | 262.39 |
| 2012-01-04 | 262.39 |
| 2012-01-03 | 257.80 |
| 2011-12-30 | 257.80 |
| 2011-12-29 | 266.97 |
| 2011-12-28 | 266.97 |
| 2011-12-23 | 266.97 |
| 2011-12-22 | 257.80 |
| 2011-12-21 | 266.97 |
| 2011-12-20 | 271.56 |
| 2011-12-19 | 271.56 |
| 2011-12-16 | 271.56 |
| 2011-12-15 | 266.97 |
| 2011-12-14 | 271.56 |
| 2011-12-13 | 266.97 |
| 2011-12-12 | 257.80 |
| 2011-12-09 | 262.39 |
| 2011-12-08 | 271.56 |
| 2011-12-07 | 271.56 |
| 2011-12-06 | 271.56 |
| 2011-12-05 | 271.56 |
| 2011-12-02 | 266.97 |
| 2011-12-01 | 266.97 |
| 2011-11-30 | 262.39 |
| 2011-11-29 | 266.97 |
| 2011-11-28 | 266.97 |
| 2011-11-25 | 266.97 |
| 2011-11-24 | 266.97 |
| 2011-11-23 | 276.15 |
| 2011-11-22 | 276.15 |
| 2011-11-21 | 266.97 |
| 2011-11-18 | 276.15 |
| 2011-11-17 | 285.32 |
| 2011-11-16 | 276.15 |
| 2011-11-15 | 289.91 |
| 2011-11-14 | 299.08 |
| 2011-11-11 | 303.67 |
| 2011-11-10 | 280.73 |
| 2011-11-09 | 280.73 |
| 2011-11-08 | 262.39 |
| 2011-11-07 | 244.04 |
| 2011-11-04 | 248.62 |
| 2011-11-03 | 262.39 |
| 2011-11-02 | 266.97 |
| 2011-11-01 | 262.39 |
| 2011-10-31 | 244.04 |
| 2011-10-28 | 244.04 |
| 2011-10-27 | 234.86 |
| 2011-10-26 | 221.10 |
| 2011-10-25 | 253.21 |
| 2011-10-24 | 253.21 |
| 2011-10-21 | 253.21 |
| 2011-10-20 | 253.21 |
| 2011-10-19 | 244.04 |
| 2011-10-18 | 244.04 |
| 2011-10-17 | 230.28 |
| 2011-10-14 | 221.10 |
| 2011-10-13 | 225.69 |
| 2011-10-12 | 225.69 |
| 2011-10-11 | 221.10 |
| 2011-10-10 | 230.28 |
| 2011-10-07 | 221.10 |
| 2011-10-06 | 225.69 |
| 2011-10-04 | 230.28 |
| 2011-10-03 | 230.28 |
| 2011-09-30 | 266.97 |
| 2011-09-28 | 266.97 |
| 2011-09-27 | 266.97 |
| 2011-09-26 | 266.97 |
| 2011-09-23 | 294.50 |
| 2011-09-22 | 299.08 |
| 2011-09-21 | 294.50 |
| 2011-09-20 | 294.50 |
| 2011-09-19 | 312.84 |
| 2011-09-16 | 312.84 |
| 2011-09-15 | 326.61 |
| 2011-09-14 | 312.84 |
| 2011-09-12 | 271.56 |
| 2011-09-09 | 257.80 |
| 2011-09-08 | 230.28 |
| 2011-09-07 | 230.28 |
| 2011-09-06 | 230.28 |
| 2011-09-05 | 230.28 |
| 2011-09-02 | 188.99 |
| 2011-09-01 | 198.17 |
| 2011-08-31 | 207.34 |
| 2011-08-30 | 211.93 |
| 2011-08-29 | 198.17 |
| 2011-08-26 | 211.93 |
| 2011-08-25 | 166.06 |
| 2011-08-24 | 138.53 |
| 2011-08-23 | 138.53 |
| 2011-08-22 | 129.36 |
| 2011-08-19 | 124.77 |
| 2011-08-18 | 124.77 |
| 2011-08-17 | 138.53 |
| 2011-08-16 | 147.71 |
| 2011-08-15 | 193.58 |
| 2011-08-12 | 179.82 |
| 2011-08-11 | 198.17 |
| 2011-08-10 | 221.10 |
| 2011-08-09 | 234.86 |
| 2011-08-08 | 266.97 |
| 2011-08-05 | 308.26 |
| 2011-08-04 | 289.91 |
| 2011-08-03 | 299.08 |
| 2011-08-02 | 303.67 |
| 2011-08-01 | 308.26 |
| 2011-07-29 | 308.26 |
| 2011-07-28 | 303.67 |
| 2011-07-27 | 308.26 |
| 2011-07-26 | 308.26 |
| 2011-07-25 | 285.32 |
| 2011-07-22 | 308.26 |
| 2011-07-21 | 312.84 |
| 2011-07-20 | 312.84 |
| 2011-07-19 | 331.19 |
| 2011-07-18 | 299.08 |
| 2011-07-15 | 312.84 |
| 2011-07-14 | 326.61 |
| 2011-07-13 | 312.84 |
| 2011-07-12 | 331.19 |
| 2011-07-11 | 335.78 |
| 2011-07-08 | 326.61 |
| 2011-07-07 | 331.19 |
| 2011-07-06 | 322.02 |
| 2011-07-05 | 326.61 |
| 2011-07-04 | 326.61 |
| 2011-06-30 | 335.78 |
| 2011-06-29 | 344.95 |
| 2011-06-28 | 344.95 |
| 2011-06-27 | 344.95 |
| 2011-06-24 | 344.95 |
| 2011-06-23 | 344.95 |
| 2011-06-22 | 344.95 |
| 2011-06-21 | 344.95 |
| 2011-06-20 | 317.43 |
| 2011-06-17 | 358.72 |
| 2011-06-16 | 349.54 |
| 2011-06-15 | 354.13 |
| 2011-06-14 | 354.13 |
| 2011-06-13 | 358.72 |
| 2011-06-10 | 358.72 |
| 2011-06-09 | 354.13 |
| 2011-06-08 | 358.72 |
| 2011-06-07 | 395.41 |
| 2011-06-03 | 390.83 |
| 2011-06-02 | 390.83 |
| 2011-06-01 | 381.65 |
| 2011-05-31 | 367.89 |
| 2011-05-30 | 372.48 |
| 2011-05-27 | 331.19 |
| 2011-05-26 | 335.78 |
| 2011-05-25 | 335.78 |
| 2011-05-24 | 354.13 |
| 2011-05-23 | 340.37 |
| 2011-05-20 | 354.13 |
| 2011-05-19 | 349.54 |
| 2011-05-18 | 363.30 |
| 2011-05-17 | 358.72 |
| 2011-05-16 | 367.89 |
| 2011-05-13 | 381.65 |
| 2011-05-12 | 409.17 |
| 2011-05-11 | 400.00 |
| 2011-05-09 | 404.59 |
| 2011-05-06 | 427.52 |
| 2011-05-05 | 404.59 |
| 2011-05-04 | 464.22 |
| 2011-05-03 | 468.81 |
| 2011-04-29 | 468.81 |
| 2011-04-28 | 459.63 |
| 2011-04-27 | 450.46 |
| 2011-04-26 | 432.11 |
| 2011-04-21 | 455.05 |
| 2011-04-20 | 455.05 |
| 2011-04-19 | 468.81 |
| 2011-04-18 | 482.57 |
| 2011-04-15 | 510.09 |
| 2011-04-14 | 500.92 |
| 2011-04-13 | 455.05 |
| 2011-04-12 | 473.39 |
| 2011-04-11 | 473.39 |
| 2011-04-08 | 487.16 |
| 2011-04-07 | 487.16 |
| 2011-04-06 | 496.33 |
| 2011-04-04 | 496.33 |
| 2011-04-01 | 496.33 |
| 2011-03-31 | 500.92 |
| 2011-03-30 | 514.68 |
| 2011-03-29 | 487.16 |
| 2011-03-28 | 500.92 |
| 2011-03-25 | 523.85 |
| 2011-03-24 | 519.27 |
| 2011-03-23 | 537.61 |
| 2011-03-22 | 491.74 |
| 2011-03-21 | 482.57 |
| 2011-03-18 | 482.57 |
| 2011-03-17 | 477.98 |
| 2011-03-16 | 519.27 |
| 2011-03-15 | 519.27 |
| 2011-03-14 | 487.16 |
| 2011-03-11 | 477.98 |
| 2011-03-10 | 477.98 |
| 2011-03-09 | 500.92 |
| 2011-03-08 | 514.68 |
| 2011-03-07 | 519.27 |
| 2011-03-04 | 528.44 |
| 2011-03-03 | 514.68 |
| 2011-03-02 | 510.09 |
| 2011-03-01 | 496.33 |
| 2011-02-28 | 496.33 |
| 2011-02-25 | 523.85 |
| 2011-02-24 | 528.44 |
| 2011-02-23 | 528.44 |
| 2011-02-22 | 528.44 |
| 2011-02-21 | 519.27 |
| 2011-02-18 | 523.85 |
| 2011-02-17 | 528.44 |
| 2011-02-16 | 551.38 |
| 2011-02-15 | 542.20 |
| 2011-02-14 | 565.14 |
| 2011-02-11 | 583.49 |
| 2011-02-10 | 624.77 |
| 2011-02-09 | 606.42 |
| 2011-02-08 | 615.60 |
| 2011-02-07 | 643.12 |
| 2011-02-02 | 647.71 |
| 2011-02-01 | 588.07 |
| 2011-01-31 | 565.14 |
| 2011-01-28 | 606.42 |
| 2011-01-27 | 611.01 |
| 2011-01-26 | 633.94 |
| 2011-01-25 | 633.94 |
| 2011-01-24 | 656.88 |
| 2011-01-21 | 656.88 |
| 2011-01-20 | 670.64 |
| 2011-01-19 | 656.88 |
| 2011-01-18 | 679.82 |
| 2011-01-17 | 670.64 |
| 2011-01-14 | 698.17 |
| 2011-01-13 | 698.17 |
| 2011-01-12 | 734.86 |
| 2011-01-11 | 757.80 |
| 2011-01-10 | 744.04 |
| 2011-01-07 | 808.26 |
| 2011-01-06 | 799.08 |
| 2011-01-05 | 776.15 |
| 2011-01-04 | 812.84 |
| 2011-01-03 | 785.32 |
| 2010-12-31 | 771.56 |
| 2010-12-30 | 794.50 |
| 2010-12-29 | 762.39 |
| 2010-12-28 | 725.69 |
| 2010-12-24 | 661.47 |
| 2010-12-23 | 656.88 |
| 2010-12-22 | 661.47 |
| 2010-12-21 | 666.06 |
| 2010-12-20 | 675.23 |
| 2010-12-17 | 666.06 |
| 2010-12-16 | 652.29 |
| 2010-12-15 | 675.23 |
| 2010-12-14 | 679.82 |
| 2010-12-13 | 652.29 |
| 2010-12-10 | 652.29 |
| 2010-12-09 | 633.94 |
| 2010-12-08 | 652.29 |
| 2010-12-07 | 633.94 |
| 2010-12-06 | 661.47 |
| 2010-12-03 | 638.53 |
| 2010-12-02 | 611.01 |
| 2010-12-01 | 611.01 |
| 2010-11-30 | 611.01 |
| 2010-11-29 | 560.55 |
| 2010-11-26 | 551.38 |
| 2010-11-25 | 555.96 |
| 2010-11-24 | 578.90 |
| 2010-11-23 | 578.90 |
| 2010-11-22 | 588.07 |
| 2010-11-19 | 578.90 |
| 2010-11-18 | 588.07 |
| 2010-11-17 | 578.90 |
| 2010-11-16 | 611.01 |
| 2010-11-15 | 629.36 |
| 2010-11-12 | 633.94 |
| 2010-11-11 | 615.60 |
| 2010-11-10 | 597.25 |
| 2010-11-09 | 629.36 |
| 2010-11-08 | 629.36 |
| 2010-11-05 | 620.18 |
| 2010-11-04 | 620.18 |
| 2010-11-03 | 661.47 |
| 2010-11-02 | 624.77 |
| 2010-11-01 | 656.88 |
| 2010-10-29 | 629.36 |
| 2010-10-28 | 638.53 |
| 2010-10-27 | 656.88 |
| 2010-10-26 | 656.88 |
| 2010-10-25 | 666.06 |
| 2010-10-22 | 675.23 |
| 2010-10-21 | 716.51 |
| 2010-10-20 | 684.40 |
| 2010-10-19 | 698.17 |
| 2010-10-18 | 679.82 |
| 2010-10-15 | 679.82 |
| 2010-10-14 | 688.99 |
| 2010-10-13 | 643.12 |
| 2010-10-12 | 661.47 |
| 2010-10-11 | 679.82 |
| 2010-10-08 | 629.36 |
| 2010-10-07 | 615.60 |
| 2010-10-06 | 643.12 |
| 2010-10-05 | 656.88 |
| 2010-10-04 | 633.94 |
| 2010-09-30 | 624.77 |
| 2010-09-29 | 633.94 |
| 2010-09-28 | 611.01 |
| 2010-09-27 | 643.12 |
| 2010-09-24 | 656.88 |
| 2010-09-22 | 670.64 |
| 2010-09-21 | 698.17 |
| 2010-09-20 | 432.11 |
| 2010-09-17 | 432.11 |
| 2010-09-16 | 473.39 |
| 2010-09-15 | 537.61 |
| 2010-09-14 | 578.90 |
| 2010-09-13 | 611.01 |
| 2010-09-10 | 578.90 |
| 2010-09-09 | 528.44 |
| 2010-09-08 | 450.46 |
| 2010-09-07 | 445.87 |
| 2010-09-06 | 436.70 |
| 2010-09-03 | 441.28 |
| 2010-09-02 | 422.94 |
| 2010-09-01 | 432.11 |
| 2010-08-31 | 427.52 |
| 2010-08-30 | 441.28 |
| 2010-08-27 | 473.39 |
| 2010-08-26 | 473.39 |
| 2010-08-25 | 477.98 |
| 2010-08-24 | 477.98 |
| 2010-08-23 | 477.98 |
| 2010-08-20 | 505.50 |
| 2010-08-19 | 491.74 |
| 2010-08-18 | 473.39 |
| 2010-08-17 | 537.61 |
| 2010-08-16 | 537.61 |
| 2010-08-13 | 505.50 |
| 2010-08-12 | 473.39 |
| 2010-08-11 | 473.39 |
| 2010-08-10 | 473.39 |
| 2010-08-09 | 468.81 |
| 2010-08-06 | 450.46 |
| 2010-08-05 | 450.46 |
| 2010-08-04 | 450.46 |
| 2010-08-03 | 473.39 |
| 2010-08-02 | 468.81 |
| 2010-07-30 | 487.16 |
| 2010-07-29 | 477.98 |
| 2010-07-28 | 404.59 |
| 2010-07-27 | 491.74 |
| 2010-07-26 | 491.74 |
| 2010-07-23 | 496.33 |
| 2010-07-22 | 491.74 |
| 2010-07-21 | 537.61 |
| 2010-07-20 | 542.20 |
| 2010-07-19 | 542.20 |
| 2010-07-16 | 537.61 |
| 2010-07-15 | 496.33 |
| 2010-07-14 | 496.33 |
| 2010-07-13 | 496.33 |
| 2010-07-12 | 496.33 |
| 2010-07-09 | 519.27 |
| 2010-07-08 | 496.33 |
| 2010-07-07 | 491.74 |
| 2010-07-06 | 491.74 |
| 2010-07-05 | 510.09 |
| 2010-07-02 | 519.27 |
| 2010-06-30 | 519.27 |
| 2010-06-29 | 514.68 |
| 2010-06-28 | 510.09 |
| 2010-06-25 | 523.85 |
| 2010-06-24 | 560.55 |
| 2010-06-23 | 505.50 |
| 2010-06-22 | 542.20 |
| 2010-06-21 | 560.55 |
| 2010-06-18 | 565.14 |
| 2010-06-17 | 533.03 |
| 2010-06-15 | 565.14 |
| 2010-06-14 | 542.20 |
| 2010-06-11 | 542.20 |
| 2010-06-10 | 542.20 |
| 2010-06-09 | 533.03 |
| 2010-06-08 | 519.27 |
| 2010-06-07 | 523.85 |
| 2010-06-04 | 560.55 |
| 2010-06-03 | 542.20 |
| 2010-06-02 | 528.44 |
| 2010-06-01 | 588.07 |
| 2010-05-31 | 588.07 |
| 2010-05-28 | 588.07 |
| 2010-05-27 | 560.55 |
| 2010-05-26 | 620.18 |
| 2010-05-25 | 656.88 |
| 2010-05-24 | 679.82 |
| 2010-05-20 | 702.75 |
| 2010-05-19 | 716.51 |
| 2010-05-18 | 707.34 |
| 2010-05-17 | 725.69 |
| 2010-05-14 | 840.37 |
| 2010-05-13 | 886.24 |
| 2010-05-12 | 808.26 |
| 2010-05-11 | 785.32 |
| 2010-05-10 | 812.84 |
| 2010-05-07 | 716.51 |
| 2010-05-06 | 688.99 |
| 2010-05-05 | 757.80 |
| 2010-05-04 | 817.43 |
| 2010-05-03 | 858.72 |
| 2010-04-30 | 909.17 |
| 2010-04-29 | 909.17 |
| 2010-04-28 | 909.17 |
| 2010-04-27 | 895.41 |
| 2010-04-26 | 886.24 |
| 2010-04-23 | 863.30 |
| 2010-04-22 | 918.35 |
| 2010-04-21 | 950.46 |
| 2010-04-20 | 968.81 |
| 2010-04-19 | 977.98 |
| 2010-04-16 | 1,023.85 |
| 2010-04-15 | 996.33 |
| 2010-04-14 | 1,005.50 |
| 2010-04-13 | 1,023.85 |
| 2010-04-12 | 1,019.27 |
| 2010-04-09 | 1,046.79 |
| 2010-04-08 | 991.74 |
| 2010-04-07 | 1,010.09 |
| 2010-04-01 | 1,023.85 |
| 2010-03-31 | 1,161.47 |
| 2010-03-30 | 1,138.53 |
| 2010-03-29 | 1,138.53 |
| 2010-03-26 | 1,092.66 |
| 2010-03-25 | 1,069.72 |
| 2010-03-24 | 1,046.79 |
| 2010-03-23 | 1,069.72 |
| 2010-03-22 | 1,046.79 |
| 2010-03-19 | 1,092.66 |
| 2010-03-18 | 1,138.53 |
| 2010-03-17 | 1,000.92 |
| 2010-03-16 | 1,000.92 |
| 2010-03-15 | 991.74 |
| 2010-03-12 | 1,037.61 |
| 2010-03-11 | 1,046.79 |
| 2010-03-10 | 1,138.53 |
| 2010-03-09 | 1,138.53 |
| 2010-03-08 | 1,138.53 |
| 2010-03-05 | 1,161.47 |
| 2010-03-04 | 1,115.60 |
| 2010-03-03 | 1,092.66 |
| 2010-03-02 | 1,046.79 |
| 2010-03-01 | 1,184.40 |
| 2010-02-26 | 1,069.72 |
| 2010-02-25 | 991.74 |
| 2010-02-24 | 895.41 |
| 2010-02-23 | 734.86 |
| 2010-02-22 | 721.10 |
| 2010-02-19 | 693.58 |
| 2010-02-18 | 643.12 |
| 2010-02-17 | 670.64 |
| 2010-02-12 | 519.27 |
| 2010-02-11 | 519.27 |
| 2010-02-10 | 496.33 |
| 2010-02-09 | 473.39 |
| 2010-02-08 | 464.22 |
| 2010-02-05 | 473.39 |
| 2010-02-04 | 505.50 |
| 2010-02-03 | 477.98 |
| 2010-02-02 | 473.39 |
| 2010-02-01 | 473.39 |
| 2010-01-29 | 491.74 |
| 2010-01-28 | 464.22 |
| 2010-01-27 | 464.22 |
| 2010-01-26 | 477.98 |
| 2010-01-25 | 482.57 |
| 2010-01-22 | 500.92 |
| 2010-01-21 | 537.61 |
| 2010-01-20 | 496.33 |
| 2010-01-19 | 496.33 |
| 2010-01-18 | 551.38 |
| 2010-01-15 | 569.72 |
| 2010-01-14 | 583.49 |
| 2010-01-13 | 592.66 |
| 2010-01-12 | 519.27 |
| 2010-01-11 | 482.57 |
| 2010-01-08 | 496.33 |
| 2010-01-07 | 496.33 |
| 2010-01-06 | 542.20 |
| 2010-01-05 | 533.03 |
| 2010-01-04 | 468.81 |
| 2009-12-31 | 441.28 |
| 2009-12-30 | 445.87 |
| 2009-12-29 | 487.16 |
| 2009-12-28 | 491.74 |
| 2009-12-24 | 450.46 |
| 2009-12-23 | 482.57 |
| 2009-12-22 | 450.46 |
| 2009-12-21 | 445.87 |
| 2009-12-18 | 500.92 |
| 2009-12-17 | 505.50 |
| 2009-12-16 | 514.68 |
| 2009-12-15 | 533.03 |
| 2009-12-14 | 514.68 |
| 2009-12-11 | 519.27 |
| 2009-12-10 | 523.85 |
| 2009-12-09 | 537.61 |
| 2009-12-08 | 523.85 |
| 2009-12-07 | 533.03 |
| 2009-12-04 | 537.61 |
| 2009-12-03 | 533.03 |
| 2009-12-02 | 546.79 |
| 2009-12-01 | 560.55 |
| 2009-11-30 | 560.55 |
| 2009-11-27 | 546.79 |
| 2009-11-26 | 569.72 |
| 2009-11-25 | 588.07 |
| 2009-11-24 | 611.01 |
| 2009-11-23 | 629.36 |
| 2009-11-20 | 569.72 |
| 2009-11-19 | 569.72 |
| 2009-11-18 | 551.38 |
| 2009-11-17 | 551.38 |
| 2009-11-16 | 551.38 |
| 2009-11-13 | 633.94 |
| 2009-11-12 | 666.06 |
| 2009-11-11 | 661.47 |
| 2009-11-10 | 679.82 |
| 2009-11-09 | 702.75 |
| 2009-11-06 | 656.88 |
| 2009-11-05 | 620.18 |
| 2009-11-04 | 611.01 |
| 2009-11-03 | 601.83 |
| 2009-11-02 | 597.25 |
| 2009-10-30 | 588.07 |
| 2009-10-29 | 546.79 |
| 2009-10-28 | 551.38 |
| 2009-10-27 | 487.16 |
| 2009-10-23 | 510.09 |
| 2009-10-22 | 528.44 |
| 2009-10-21 | 519.27 |
| 2009-10-20 | 514.68 |
| 2009-10-19 | 496.33 |
| 2009-10-16 | 491.74 |
| 2009-10-15 | 514.68 |
| 2009-10-14 | 528.44 |
| 2009-10-13 | 487.16 |
| 2009-10-12 | 514.68 |
| 2009-10-09 | 464.22 |
| 2009-10-08 | 473.39 |
| 2009-10-07 | 468.81 |
| 2009-10-06 | 477.98 |
| 2009-10-05 | 482.57 |
| 2009-10-02 | 482.57 |
| 2009-09-30 | 491.74 |
| 2009-09-29 | 477.98 |
| 2009-09-28 | 519.27 |
| 2009-09-25 | 533.03 |
| 2009-09-24 | 528.44 |
| 2009-09-23 | 565.14 |
| 2009-09-22 | 588.07 |
| 2009-09-21 | 606.42 |
| 2009-09-18 | 569.72 |
| 2009-09-17 | 588.07 |
| 2009-09-16 | 578.90 |
| 2009-09-15 | 629.36 |
| 2009-09-14 | 569.72 |
| 2009-09-11 | 519.27 |
| 2009-09-10 | 459.63 |
| 2009-09-09 | 496.33 |
| 2009-09-08 | 487.16 |
| 2009-09-07 | 542.20 |
| 2009-09-04 | 542.20 |
| 2009-09-03 | 528.44 |
| 2009-09-02 | 491.74 |
| 2009-09-01 | 450.46 |
| 2009-08-31 | 482.57 |
| 2009-08-28 | 533.03 |
| 2009-08-27 | 588.07 |
| 2009-08-26 | 588.07 |
| 2009-08-25 | 588.07 |
| 2009-08-24 | 551.38 |
| 2009-08-21 | 533.03 |
| 2009-08-20 | 606.42 |
| 2009-08-19 | 578.90 |
| 2009-08-18 | 528.44 |
| 2009-08-17 | 510.09 |
| 2009-08-14 | 588.07 |
| 2009-08-13 | 592.66 |
| 2009-08-12 | 569.72 |
| 2009-08-11 | 656.88 |
| 2009-08-10 | 624.77 |
| 2009-08-07 | 601.83 |
| 2009-08-06 | 624.77 |
| 2009-08-05 | 633.94 |
| 2009-08-04 | 679.82 |
| 2009-08-03 | 652.29 |
| 2009-07-31 | 624.77 |
| 2009-07-30 | 624.77 |
| 2009-07-29 | 588.07 |
| 2009-07-28 | 647.71 |
| 2009-07-27 | 666.06 |
| 2009-07-24 | 624.77 |
| 2009-07-23 | 633.94 |
| 2009-07-22 | 624.77 |
| 2009-07-21 | 633.94 |
| 2009-07-20 | 652.29 |
| 2009-07-17 | 633.94 |
| 2009-07-16 | 670.64 |
| 2009-07-15 | 684.40 |
| 2009-07-14 | 702.75 |
| 2009-07-13 | 679.82 |
| 2009-07-10 | 707.34 |
| 2009-07-09 | 675.23 |
| 2009-07-08 | 629.36 |
| 2009-07-07 | 643.12 |
| 2009-07-06 | 606.42 |
| 2009-07-03 | 588.07 |
| 2009-07-02 | 611.01 |
| 2009-06-30 | 588.07 |
| 2009-06-29 | 597.25 |
| 2009-06-26 | 588.07 |
| 2009-06-25 | 560.55 |
| 2009-06-24 | 574.31 |
| 2009-06-23 | 555.96 |
| 2009-06-22 | 624.77 |
| 2009-06-19 | 675.23 |
| 2009-06-18 | 675.23 |
| 2009-06-17 | 702.75 |
| 2009-06-16 | 675.23 |
| 2009-06-15 | 688.99 |
| 2009-06-12 | 730.28 |
| 2009-06-11 | 748.62 |
| 2009-06-10 | 716.51 |
| 2009-06-09 | 766.97 |
| 2009-06-08 | 656.88 |
| 2009-06-05 | 633.94 |
| 2009-06-04 | 555.96 |
| 2009-06-03 | 620.18 |
| 2009-06-02 | 643.12 |
| 2009-06-01 | 666.06 |
| 2009-05-29 | 643.12 |
| 2009-05-27 | 656.88 |
| 2009-05-26 | 615.60 |
| 2009-05-25 | 633.94 |
| 2009-05-22 | 670.64 |
| 2009-05-21 | 505.50 |
| 2009-05-20 | 450.46 |
| 2009-05-19 | 450.46 |
| 2009-05-18 | 473.39 |
| 2009-05-15 | 445.87 |
| 2009-05-14 | 427.52 |
| 2009-05-13 | 427.52 |
| 2009-05-12 | 496.33 |
| 2009-05-11 | 459.63 |
| 2009-05-08 | 537.61 |
| 2009-05-07 | 533.03 |
| 2009-05-06 | 363.30 |
| 2009-05-05 | 335.78 |
| 2009-05-04 | 326.61 |
| 2009-04-30 | 303.67 |
| 2009-04-29 | 289.91 |
| 2009-04-28 | 280.73 |
| 2009-04-27 | 294.50 |
| 2009-04-24 | 326.61 |
| 2009-04-23 | 331.19 |
| 2009-04-22 | 317.43 |
| 2009-04-21 | 331.19 |
| 2009-04-20 | 363.30 |
| 2009-04-17 | 422.94 |
| 2009-04-16 | 441.28 |
| 2009-04-15 | 418.35 |
| 2009-04-14 | 390.83 |
| 2009-04-09 | 340.37 |
| 2009-04-08 | 271.56 |
| 2009-04-07 | 285.32 |
| 2009-04-06 | 248.62 |
| 2009-04-03 | 184.40 |
| 2009-04-02 | 166.06 |
| 2009-04-01 | 138.53 |
| 2009-03-31 | 133.94 |
| 2009-03-30 | 138.53 |
| 2009-03-27 | 152.29 |
| 2009-03-26 | 166.06 |
| 2009-03-25 | 193.58 |
| 2009-03-24 | 179.82 |
| 2009-03-23 | 175.23 |
| 2009-03-20 | 175.23 |
| 2009-03-19 | 170.64 |
| 2009-03-18 | 161.47 |
| 2009-03-17 | 152.29 |
| 2009-03-16 | 152.29 |
| 2009-03-13 | 156.88 |
| 2009-03-12 | 143.12 |
| 2009-03-11 | 156.88 |
| 2009-03-10 | 156.88 |
| 2009-03-09 | 156.88 |
| 2009-03-06 | 161.47 |
| 2009-03-05 | 147.71 |
| 2009-03-04 | 166.06 |
| 2009-03-03 | 161.47 |
| 2009-03-02 | 161.47 |
| 2009-02-27 | 147.71 |
| 2009-02-26 | 152.29 |
| 2009-02-25 | 156.88 |
| 2009-02-24 | 179.82 |
| 2009-02-23 | 156.88 |
| 2009-02-20 | 202.75 |
| 2009-02-19 | 198.17 |
| 2009-02-18 | 198.17 |
| 2009-02-17 | 147.71 |
| 2009-02-16 | 166.06 |
| 2009-02-13 | 170.64 |
| 2009-02-12 | 156.88 |
| 2009-02-11 | 170.64 |
| 2009-02-10 | 198.17 |
| 2009-02-09 | 216.51 |
| 2009-02-06 | 193.58 |
| 2009-02-05 | 225.69 |
| 2009-02-04 | 266.97 |
| 2009-02-03 | 271.56 |
| 2009-02-02 | 266.97 |
| 2009-01-30 | 276.15 |
| 2009-01-29 | 289.91 |
| 2009-01-23 | 289.91 |
| 2009-01-22 | 271.56 |
| 2009-01-21 | 312.84 |
| 2009-01-20 | 312.84 |
| 2009-01-19 | 312.84 |
| 2009-01-16 | 312.84 |
| 2009-01-15 | 317.43 |
| 2009-01-14 | 317.43 |
| 2009-01-13 | 308.26 |
| 2009-01-12 | 358.72 |
| 2009-01-09 | 400.00 |
| 2009-01-08 | 413.76 |
| 2009-01-07 | 427.52 |
| 2009-01-06 | 386.24 |
| 2009-01-05 | 340.37 |
| 2009-01-02 | 331.19 |
| 2008-12-31 | 331.19 |
| 2008-12-30 | 331.19 |
| 2008-12-29 | 340.37 |
| 2008-12-24 | 358.72 |
| 2008-12-23 | 367.89 |
| 2008-12-22 | 358.72 |
| 2008-12-19 | 340.37 |
| 2008-12-18 | 317.43 |
| 2008-12-17 | 308.26 |
| 2008-12-16 | 335.78 |
| 2008-12-15 | 289.91 |
| 2008-12-12 | 266.97 |
| 2008-12-11 | 262.39 |
| 2008-12-10 | 230.28 |
| 2008-12-09 | 211.93 |
| 2008-12-08 | 211.93 |
| 2008-12-05 | 211.93 |
| 2008-12-04 | 211.93 |
| 2008-12-03 | 202.75 |
| 2008-12-02 | 198.17 |
| 2008-12-01 | 184.40 |
| 2008-11-28 | 111.01 |
| 2008-11-27 | 101.83 |
| 2008-11-26 | 120.18 |
| 2008-11-25 | 138.53 |
| 2008-11-24 | 111.01 |
| 2008-11-21 | 129.36 |
| 2008-11-20 | 152.29 |
| 2008-11-19 | 179.82 |
| 2008-11-18 | 184.40 |
| 2008-11-17 | 202.75 |
| 2008-11-14 | 253.21 |
| 2008-11-13 | 248.62 |
| 2008-11-12 | 280.73 |
| 2008-11-11 | 317.43 |
| 2008-11-10 | 358.72 |
| 2008-11-07 | 358.72 |
| 2008-11-06 | 400.00 |
| 2008-11-05 | 386.24 |
| 2008-11-04 | 322.02 |
| 2008-11-03 | 322.02 |
| 2008-10-31 | 349.54 |
| 2008-10-30 | 404.59 |
| 2008-10-29 | 404.59 |
| 2008-10-28 | 496.33 |
| 2008-10-27 | 496.33 |
| 2008-10-24 | 450.46 |
| 2008-10-23 | 505.50 |
| 2008-10-22 | 725.69 |
| 2008-10-21 | 725.69 |
| 2008-10-20 | 771.56 |
| 2008-10-17 | 748.62 |
| 2008-10-16 | 748.62 |
| 2008-10-15 | 762.39 |
| 2008-10-14 | 766.97 |
| 2008-10-13 | 702.75 |
| 2008-10-10 | 725.69 |
| 2008-10-09 | 840.37 |
| 2008-10-08 | 771.56 |
| 2008-10-06 | 909.17 |
| 2008-10-03 | 959.63 |
| 2008-10-02 | 1,023.85 |
| 2008-09-30 | 1,023.85 |
| 2008-09-29 | 1,046.79 |
| 2008-09-26 | 1,023.85 |
| 2008-09-25 | 1,046.79 |
| 2008-09-24 | 1,014.68 |
| 2008-09-23 | 1,046.79 |
| 2008-09-22 | 1,184.40 |
| 2008-09-19 | 1,046.79 |
| 2008-09-18 | 1,092.66 |
| 2008-09-17 | 1,276.15 |
| 2008-09-16 | 1,367.89 |
| 2008-09-12 | 1,505.50 |
| 2008-09-11 | 1,620.18 |
| 2008-09-10 | 1,734.86 |
| 2008-09-09 | 1,757.80 |
| 2008-09-08 | 1,757.80 |
| 2008-09-05 | 1,849.54 |
| 2008-09-04 | 1,918.35 |
| 2008-09-03 | 1,918.35 |
| 2008-09-02 | 1,872.48 |
| 2008-09-01 | 1,872.48 |
| 2008-08-29 | 1,872.48 |
| 2008-08-28 | 1,941.28 |
| 2008-08-27 | 2,078.90 |
| 2008-08-26 | 2,055.96 |
| 2008-08-25 | 1,895.41 |
| 2008-08-21 | 1,941.28 |
| 2008-08-20 | 2,055.96 |
| 2008-08-19 | 2,033.03 |
| 2008-08-18 | 2,101.83 |
| 2008-08-15 | 2,170.64 |
| 2008-08-14 | 2,170.64 |
| 2008-08-13 | 2,170.64 |
| 2008-08-12 | 2,239.45 |
| 2008-08-11 | 2,239.45 |
| 2008-08-08 | 2,170.64 |
| 2008-08-07 | 2,193.58 |
| 2008-08-05 | 2,239.45 |
| 2008-08-04 | 2,239.45 |
| 2008-08-01 | 2,193.58 |
| 2008-07-31 | 2,239.45 |
| 2008-07-30 | 2,285.32 |
| 2008-07-29 | 2,331.19 |
| 2008-07-28 | 2,331.19 |
| 2008-07-25 | 2,239.45 |
| 2008-07-24 | 2,239.45 |
| 2008-07-23 | 2,331.19 |
| 2008-07-22 | 2,239.45 |
| 2008-07-21 | 2,285.32 |
| 2008-07-18 | 2,285.32 |
| 2008-07-17 | 2,239.45 |
| 2008-07-16 | 2,285.32 |
| 2008-07-15 | 2,239.45 |
| 2008-07-14 | 2,285.32 |
| 2008-07-11 | 2,285.32 |
| 2008-07-10 | 2,331.19 |
| 2008-07-09 | 2,285.32 |
| 2008-07-08 | 2,331.19 |
| 2008-07-07 | 2,331.19 |
| 2008-07-04 | 2,285.32 |
| 2008-07-03 | 2,285.32 |
| 2008-07-02 | 2,514.68 |
| 2008-06-30 | 2,606.42 |
| 2008-06-27 | 2,514.68 |
| 2008-06-26 | 2,514.68 |
| 2008-06-25 | 2,514.68 |
| 2008-06-24 | 2,514.68 |
| 2008-06-23 | 2,514.68 |
| 2008-06-20 | 2,514.68 |
| 2008-06-19 | 2,468.81 |
| 2008-06-18 | 2,468.81 |
| 2008-06-17 | 2,514.68 |
| 2008-06-16 | 2,560.55 |
| 2008-06-13 | 2,606.42 |
| 2008-06-12 | 2,652.29 |
| 2008-06-11 | 2,560.55 |
| 2008-06-10 | 2,606.42 |
| 2008-06-06 | 2,652.29 |
| 2008-06-05 | 2,560.55 |
| 2008-06-04 | 2,560.55 |
| 2008-06-03 | 2,652.29 |
| 2008-06-02 | 2,652.29 |
| 2008-05-30 | 2,652.29 |
| 2008-05-29 | 2,560.55 |
| 2008-05-28 | 2,606.42 |
| 2008-05-27 | 2,698.17 |
| 2008-05-26 | 2,652.29 |
| 2008-05-23 | 2,652.29 |
| 2008-05-22 | 2,652.29 |
| 2008-05-21 | 2,652.29 |
| 2008-05-20 | 2,652.29 |
| 2008-05-19 | 2,744.04 |
| 2008-05-16 | 2,835.78 |
| 2008-05-15 | 2,881.65 |
| 2008-05-14 | 3,065.14 |
| 2008-05-13 | 3,111.01 |
| 2008-05-09 | 3,156.88 |
| 2008-05-08 | 3,065.14 |
| 2008-05-07 | 3,111.01 |
| 2008-05-06 | 3,202.75 |
| 2008-05-05 | 3,065.14 |
| 2008-05-02 | 3,111.01 |
| 2008-04-30 | 3,111.01 |
| 2008-04-29 | 3,065.14 |
| 2008-04-28 | 3,019.27 |
| 2008-04-25 | 3,065.14 |
| 2008-04-24 | 3,111.01 |
| 2008-04-23 | 3,111.01 |
| 2008-04-22 | 3,111.01 |
| 2008-04-21 | 3,111.01 |
| 2008-04-18 | 3,019.27 |
| 2008-04-17 | 3,065.14 |
| 2008-04-16 | 3,111.01 |
| 2008-04-15 | 3,019.27 |
| 2008-04-14 | 3,019.27 |
| 2008-04-11 | 3,111.01 |
| 2008-04-10 | 2,927.52 |
| 2008-04-09 | 2,881.65 |
| 2008-04-08 | 3,065.14 |
| 2008-04-07 | 3,111.01 |
| 2008-04-03 | 3,294.50 |
| 2008-04-02 | 3,294.50 |
| 2008-04-01 | 2,835.78 |
| 2008-03-31 | 3,019.27 |
| 2008-03-28 | 2,560.55 |
| 2008-03-27 | 2,560.55 |
| 2008-03-26 | 2,514.68 |
| 2008-03-25 | 2,239.45 |
| 2008-03-20 | 2,193.58 |
| 2008-03-19 | 2,331.19 |
| 2008-03-18 | 2,331.19 |
| 2008-03-17 | 2,560.55 |
| 2008-03-14 | 2,652.29 |
| 2008-03-13 | 2,744.04 |
| 2008-03-12 | 3,019.27 |
| 2008-03-11 | 3,065.14 |
| 2008-03-10 | 3,248.62 |
| 2008-03-07 | 3,340.37 |
| 2008-03-06 | 3,340.37 |
| 2008-03-05 | 3,432.11 |
| 2008-03-04 | 3,432.11 |
| 2008-03-03 | 3,432.11 |
| 2008-02-29 | 3,523.85 |
| 2008-02-28 | 3,477.98 |
| 2008-02-27 | 3,386.24 |
| 2008-02-26 | 3,569.72 |
| 2008-02-25 | 3,799.08 |
| 2008-02-22 | 3,982.57 |
| 2008-02-21 | 3,982.57 |
| 2008-02-20 | 3,799.08 |
| 2008-02-19 | 3,386.24 |
| 2008-02-18 | 3,386.24 |
| 2008-02-15 | 3,294.50 |
| 2008-02-14 | 3,156.88 |
| 2008-02-13 | 3,477.98 |
| 2008-02-12 | 3,432.11 |
| 2008-02-11 | 3,615.60 |
| 2008-02-06 | 3,753.21 |
| 2008-02-05 | 3,890.83 |
| 2008-02-04 | 3,890.83 |
| 2008-02-01 | 3,799.08 |
| 2008-01-31 | 4,074.31 |
| 2008-01-30 | 4,166.06 |
| 2008-01-29 | 4,395.41 |
| 2008-01-28 | 4,395.41 |
| 2008-01-25 | 4,349.54 |
| 2008-01-24 | 4,211.93 |
| 2008-01-23 | 4,074.31 |
| 2008-01-22 | 3,844.95 |
| 2008-01-21 | 4,578.90 |
| 2008-01-18 | 5,221.10 |
| 2008-01-17 | 5,083.49 |
| 2008-01-16 | 5,175.23 |
| 2008-01-15 | 5,633.95 |
| 2008-01-14 | 5,725.69 |
| 2008-01-11 | 5,725.69 |
| 2008-01-10 | 5,909.17 |
| 2008-01-09 | 6,092.66 |
| 2008-01-08 | 5,863.30 |
| 2008-01-07 | 5,863.30 |
| 2008-01-04 | 5,771.56 |
| 2008-01-03 | 5,771.56 |
| 2008-01-02 | 5,771.56 |
| 2007-12-31 | 5,909.17 |
| 2007-12-28 | 5,909.17 |
| 2007-12-27 | 5,863.30 |
| 2007-12-24 | 5,863.30 |
| 2007-12-21 | 5,863.30 |
| 2007-12-20 | 6,046.79 |
| 2007-12-19 | 6,000.92 |
| 2007-12-18 | 5,955.05 |
| 2007-12-17 | 5,955.05 |
| 2007-12-14 | 6,322.02 |
| 2007-12-13 | 6,459.63 |
| 2007-12-12 | 6,597.25 |
| 2007-12-11 | 6,643.12 |
| 2007-12-10 | 6,551.38 |
| 2007-12-07 | 6,780.73 |
| 2007-12-06 | 6,597.25 |
| 2007-12-05 | 5,955.05 |
| 2007-12-04 | 6,230.28 |
| 2007-12-03 | 6,184.40 |
| 2007-11-30 | 6,092.66 |
| 2007-11-29 | 6,138.53 |
| 2007-11-28 | 5,679.82 |
| 2007-11-27 | 5,955.05 |
| 2007-11-26 | 5,725.69 |
| 2007-11-23 | 6,138.53 |
| 2007-11-22 | 6,092.66 |
| 2007-11-21 | 6,276.15 |
| 2007-11-20 | 6,597.25 |
| 2007-11-19 | 6,551.38 |
| 2007-11-16 | 6,597.25 |
| 2007-11-15 | 6,643.12 |
| 2007-11-14 | 6,918.35 |
| 2007-11-13 | 6,780.73 |
| 2007-11-12 | 6,322.02 |
| 2007-11-09 | 6,551.38 |
| 2007-11-08 | 6,734.86 |
| 2007-11-07 | 6,322.02 |
| 2007-11-06 | 6,230.28 |
| 2007-11-05 | 6,413.76 |
| 2007-11-02 | 6,367.89 |
| 2007-11-01 | 6,459.63 |
| 2007-10-31 | 6,688.99 |
| 2007-10-30 | 6,322.02 |
| 2007-10-29 | 5,633.95 |
| 2007-10-26 | 5,817.43 |
| 2007-10-25 | 5,542.20 |
| 2007-10-24 | 5,404.59 |
| 2007-10-23 | 5,358.72 |
| 2007-10-22 | 5,404.59 |
| 2007-10-18 | 5,404.59 |
| 2007-10-17 | 5,404.59 |
| 2007-10-16 | 5,542.20 |
| 2007-10-15 | 5,633.95 |
| 2007-10-12 | 5,771.56 |
| 2007-10-11 | 5,633.95 |
| 2007-10-10 | 5,588.07 |
| 2007-10-09 | 5,679.82 |
| 2007-10-08 | 5,817.43 |
| 2007-10-05 | 5,771.56 |
| 2007-10-04 | 5,633.95 |
| 2007-10-03 | 5,358.72 |
| 2007-10-02 | 5,725.69 |
| 2007-09-28 | 5,725.69 |
| 2007-09-27 | 5,725.69 |
| 2007-09-25 | 5,542.20 |
| 2007-09-24 | 5,633.95 |
| 2007-09-21 | 5,771.56 |
| 2007-09-20 | 6,046.79 |
| 2007-09-19 | 6,092.66 |
| 2007-09-18 | 5,863.30 |
| 2007-09-17 | 5,771.56 |
| 2007-09-14 | 5,771.56 |
| 2007-09-13 | 6,000.92 |
| 2007-09-12 | 5,955.05 |
| 2007-09-11 | 5,955.05 |
| 2007-09-10 | 5,863.30 |
| 2007-09-07 | 5,794.50 |
| 2007-09-06 | 5,932.11 |
| 2007-09-05 | 5,955.05 |
| 2007-09-04 | 5,748.62 |
| 2007-09-03 | 5,909.17 |
| 2007-08-31 | 5,909.17 |
| 2007-08-30 | 5,817.43 |
| 2007-08-29 | 5,679.82 |
| 2007-08-28 | 5,771.56 |
| 2007-08-27 | 5,955.05 |
| 2007-08-24 | 5,863.30 |
| 2007-08-23 | 5,633.95 |
| 2007-08-22 | 5,335.78 |
| 2007-08-21 | 5,473.39 |
| 2007-08-20 | 5,656.88 |
| 2007-08-17 | 5,656.88 |
| 2007-08-16 | 5,404.59 |
| 2007-08-15 | 5,932.11 |
| 2007-08-14 | 6,322.02 |
| 2007-08-13 | 6,780.73 |
| 2007-08-10 | 7,583.49 |
| 2007-08-09 | 7,468.81 |
| 2007-08-08 | 6,780.73 |
| 2007-08-07 | 6,413.76 |
| 2007-08-06 | 6,413.76 |
| 2007-08-03 | 6,551.38 |
| 2007-08-02 | 6,413.76 |
| 2007-08-01 | 6,551.38 |
| 2007-07-31 | 6,872.48 |
| 2007-07-30 | 6,643.12 |
| 2007-07-27 | 6,620.18 |
| 2007-07-26 | 6,780.73 |
| 2007-07-25 | 6,872.48 |
| 2007-07-24 | 6,895.41 |
| 2007-07-23 | 7,010.09 |
| 2007-07-20 | 6,895.41 |
| 2007-07-19 | 7,124.77 |
| 2007-07-18 | 6,528.44 |
| 2007-07-17 | 6,643.12 |
| 2007-07-16 | 6,505.51 |
| 2007-07-13 | 6,620.18 |
| 2007-07-12 | 6,551.38 |
| 2007-07-11 | 6,872.48 |
| 2007-07-10 | 6,092.66 |
| 2007-07-09 | 5,519.27 |
| 2007-07-06 | 4,670.64 |
| 2007-07-05 | 4,716.51 |
| 2007-07-04 | 4,831.19 |
| 2007-07-03 | 4,716.51 |
| 2007-06-29 | 4,211.93 |
| 2007-06-28 | 4,234.86 |
| 2007-06-27 | 4,372.48 |
| 2007-06-26 | 4,372.48 |
| 2007-06-25 | 4,188.99 |
| 2007-06-22 | 4,372.48 |
| 2007-06-21 | 4,487.16 |
| 2007-06-20 | 4,487.16 |
| 2007-06-18 | 4,441.28 |
| 2007-06-15 | 4,601.83 |
| 2007-06-14 | 4,716.51 |
| 2007-06-13 | 4,143.12 |
| 2007-06-12 | 4,188.99 |
| 2007-06-11 | 4,074.31 |
| 2007-06-08 | 3,615.60 |
| 2007-06-07 | 3,684.40 |
| 2007-06-06 | 3,661.47 |
| 2007-06-05 | 3,523.85 |
| 2007-06-04 | 3,638.53 |
| 2007-06-01 | 3,615.60 |
| 2007-05-31 | 3,019.27 |
| 2007-05-30 | 3,042.20 |
| 2007-05-29 | 3,065.14 |
| 2007-05-28 | 3,065.14 |
| 2007-05-25 | 3,156.88 |
| 2007-05-23 | 2,950.46 |
| 2007-05-22 | 2,927.52 |
| 2007-05-21 | 3,042.20 |
| 2007-05-18 | 2,996.33 |
| 2007-05-17 | 3,088.07 |
| 2007-05-16 | 3,042.20 |
| 2007-05-15 | 2,789.91 |
| 2007-05-14 | 2,537.61 |
| 2007-05-11 | 2,537.61 |
| 2007-05-10 | 2,537.61 |
| 2007-05-09 | 2,560.55 |
| 2007-05-08 | 2,514.68 |
| 2007-05-07 | 2,560.55 |
| 2007-05-04 | 2,606.42 |
| 2007-05-03 | 2,560.55 |
| 2007-05-02 | 2,560.55 |
| 2007-04-30 | 2,629.36 |
| 2007-04-27 | 2,537.61 |
| 2007-04-26 | 2,445.87 |
| 2007-04-25 | 2,400.00 |
| 2007-04-24 | 2,400.00 |
| 2007-04-23 | 2,354.13 |
| 2007-04-20 | 2,422.94 |
| 2007-04-19 | 2,445.87 |
| 2007-04-18 | 2,468.81 |
| 2007-04-17 | 2,422.94 |
| 2007-04-16 | 2,354.13 |
| 2007-04-13 | 2,422.94 |
| 2007-04-12 | 2,514.68 |
| 2007-04-11 | 2,583.49 |
| 2007-04-10 | 2,583.49 |
| 2007-04-04 | 2,675.23 |
| 2007-04-03 | 2,675.23 |
| 2007-04-02 | 2,675.23 |
| 2007-03-30 | 2,973.39 |
| 2007-03-29 | 2,652.29 |
| 2007-03-28 | 2,468.81 |
| 2007-03-27 | 2,422.94 |
| 2007-03-26 | 2,377.06 |
| 2007-03-23 | 2,537.61 |
| 2007-03-22 | 2,285.32 |
| 2007-03-21 | 2,262.39 |
| 2007-03-20 | 2,308.26 |
| 2007-03-19 | 2,354.13 |
| 2007-03-16 | 2,377.06 |
| 2007-03-15 | 2,377.06 |
| 2007-03-14 | 2,331.19 |
| 2007-03-13 | 2,468.81 |
| 2007-03-12 | 2,354.13 |
| 2007-03-09 | 2,422.94 |
| 2007-03-08 | 2,606.42 |
| 2007-03-07 | 2,698.17 |
| 2007-03-06 | 2,560.55 |
| 2007-03-05 | 2,468.81 |
| 2007-03-02 | 2,721.10 |
| 2007-03-01 | 2,996.33 |
| 2007-02-28 | 2,904.59 |
| 2007-02-27 | 3,042.20 |
| 2007-02-26 | 2,996.33 |
| 2007-02-23 | 3,202.75 |
| 2007-02-22 | 3,317.43 |
| 2007-02-21 | 3,523.85 |
| 2007-02-16 | 3,317.43 |
| 2007-02-15 | 3,088.07 |
| 2007-02-14 | 3,111.01 |
| 2007-02-13 | 3,156.88 |
| 2007-02-12 | 3,294.50 |
| 2007-02-09 | 3,202.75 |
| 2007-02-08 | 3,065.14 |
| 2007-02-07 | 3,019.27 |
| 2007-02-06 | 3,202.75 |
| 2007-02-05 | 3,248.62 |
| 2007-02-02 | 3,546.79 |
| 2007-02-01 | 2,652.29 |
| 2007-01-31 | 2,652.29 |
| 2007-01-30 | 2,744.04 |
| 2007-01-29 | 2,744.04 |
| 2007-01-26 | 2,377.06 |
| 2007-01-25 | 2,326.61 |
| 2007-01-24 | 2,335.78 |
| 2007-01-23 | 2,445.87 |
| 2007-01-22 | 2,432.11 |
| 2007-01-19 | 2,477.98 |
| 2007-01-18 | 2,491.74 |
| 2007-01-17 | 2,445.87 |
| 2007-01-16 | 2,533.03 |
| 2007-01-15 | 2,514.68 |
| 2007-01-12 | 2,377.06 |
| 2007-01-11 | 2,294.50 |
| 2007-01-10 | 2,175.23 |
| 2007-01-09 | 2,010.09 |
| 2007-01-08 | 1,964.22 |
| 2007-01-05 | 1,822.02 |
| 2007-01-04 | 1,766.97 |
| 2007-01-03 | 1,840.37 |
| 2007-01-02 | 1,799.08 |
| 2006-12-29 | 1,799.08 |
| 2006-12-28 | 1,799.08 |
| 2006-12-27 | 1,831.19 |
| 2006-12-22 | 1,831.19 |
| 2006-12-21 | 1,826.61 |
| 2006-12-20 | 1,826.61 |
| 2006-12-19 | 1,757.80 |
| 2006-12-18 | 1,808.26 |
| 2006-12-15 | 1,867.89 |
| 2006-12-14 | 1,886.24 |
| 2006-12-13 | 1,831.19 |
| 2006-12-12 | 1,826.61 |
| 2006-12-11 | 1,817.43 |
| 2006-12-08 | 1,780.73 |
| 2006-12-07 | 1,688.99 |
| 2006-12-06 | 1,780.73 |
| 2006-12-05 | 1,822.02 |
| 2006-12-04 | 1,817.43 |
| 2006-12-01 | 1,844.95 |
| 2006-11-30 | 1,666.06 |
| 2006-11-29 | 1,666.06 |
| 2006-11-28 | 1,551.38 |
| 2006-11-27 | 1,578.90 |
| 2006-11-24 | 1,533.03 |
| 2006-11-23 | 1,496.33 |
| 2006-11-22 | 1,519.27 |
| 2006-11-21 | 1,344.95 |
| 2006-11-20 | 1,344.95 |
| 2006-11-17 | 1,221.10 |
| 2006-11-16 | 1,299.08 |
| 2006-11-15 | 1,276.15 |
| 2006-11-14 | 1,299.08 |
| 2006-11-13 | 1,216.51 |
| 2006-11-10 | 1,184.40 |
| 2006-11-09 | 1,046.79 |
| 2006-11-08 | 909.17 |
| 2006-11-07 | 835.78 |
| 2006-11-06 | 909.17 |
| 2006-11-03 | 854.13 |
| 2006-11-02 | 822.02 |
| 2006-11-01 | 817.43 |
| 2006-10-31 | 817.43 |
| 2006-10-27 | 817.43 |
| 2006-10-26 | 817.43 |
| 2006-10-25 | 817.43 |
| 2006-10-24 | 771.56 |
| 2006-10-23 | 771.56 |
| 2006-10-20 | 780.73 |
| 2006-10-19 | 780.73 |
| 2006-10-18 | 780.73 |
| 2006-10-17 | 817.43 |
| 2006-10-16 | 817.43 |
| 2006-10-13 | 817.43 |
| 2006-10-12 | 817.43 |
| 2006-10-11 | 826.61 |
| 2006-10-10 | 803.67 |
| 2006-10-09 | 808.26 |
| 2006-10-06 | 794.50 |
| 2006-10-05 | 808.26 |
| 2006-10-04 | 812.84 |
| 2006-10-03 | 776.15 |
| 2006-09-29 | 776.15 |
| 2006-09-28 | 785.32 |
| 2006-09-27 | 744.04 |
| 2006-09-26 | 762.39 |
| 2006-09-25 | 771.56 |
| 2006-09-22 | 812.84 |
| 2006-09-21 | 817.43 |
| 2006-09-20 | 840.37 |
| 2006-09-19 | 840.37 |
| 2006-09-18 | 840.37 |
| 2006-09-15 | 835.78 |
| 2006-09-14 | 863.30 |
| 2006-09-13 | 854.13 |
| 2006-09-12 | 858.72 |
| 2006-09-11 | 826.61 |
| 2006-09-08 | 822.02 |
| 2006-09-07 | 762.39 |
| 2006-09-06 | 702.75 |
| 2006-09-05 | 652.29 |
| 2006-09-04 | 615.60 |
| 2006-09-01 | 588.07 |
| 2006-08-31 | 533.03 |
| 2006-08-30 | 546.79 |
| 2006-08-29 | 542.20 |
| 2006-08-28 | 537.61 |
| 2006-08-25 | 528.44 |
| 2006-08-24 | 533.03 |
| 2006-08-23 | 514.68 |
| 2006-08-22 | 519.27 |
| 2006-08-21 | 519.27 |
| 2006-08-18 | 533.03 |
| 2006-08-17 | 477.98 |
| 2006-08-16 | 505.50 |
| 2006-08-15 | 519.27 |
| 2006-08-14 | 519.27 |
| 2006-08-11 | 519.27 |
| 2006-08-10 | 514.68 |
| 2006-08-09 | 519.27 |
| 2006-08-08 | 519.27 |
| 2006-08-07 | 551.38 |
| 2006-08-04 | 533.03 |
| 2006-08-03 | 542.20 |
| 2006-08-02 | 519.27 |
| 2006-08-01 | 445.87 |
| 2006-07-31 | 432.11 |
| 2006-07-28 | 445.87 |
| 2006-07-27 | 441.28 |
| 2006-07-26 | 441.28 |
| 2006-07-25 | 445.87 |
| 2006-07-24 | 450.46 |
| 2006-07-21 | 459.63 |
| 2006-07-20 | 459.63 |
| 2006-07-19 | 482.57 |
| 2006-07-18 | 482.57 |
| 2006-07-17 | 459.63 |
| 2006-07-14 | 459.63 |
| 2006-07-13 | 459.63 |
| 2006-07-12 | 459.63 |
| 2006-07-11 | 459.63 |
| 2006-07-10 | 496.33 |
| 2006-07-07 | 496.33 |
| 2006-07-06 | 496.33 |
| 2006-07-05 | 523.85 |
| 2006-07-04 | 514.68 |
| 2006-07-03 | 519.27 |
| 2006-06-30 | 523.85 |
| 2006-06-29 | 523.85 |
| 2006-06-28 | 528.44 |
| 2006-06-27 | 528.44 |
| 2006-06-26 | 450.46 |
| 2006-06-23 | 542.20 |
| 2006-06-22 | 560.55 |
| 2006-06-21 | 542.20 |
| 2006-06-20 | 546.79 |
| 2006-06-19 | 533.03 |
| 2006-06-16 | 560.55 |
| 2006-06-15 | 533.03 |
| 2006-06-14 | 487.16 |
| 2006-06-13 | 505.50 |
| 2006-06-12 | 555.96 |
| 2006-06-09 | 560.55 |
| 2006-06-08 | 611.01 |
| 2006-06-07 | 546.79 |
| 2006-06-06 | 565.14 |
| 2006-06-05 | 583.49 |
| 2006-06-02 | 528.44 |
| 2006-06-01 | 537.61 |
| 2006-05-30 | 477.98 |
| 2006-05-29 | 519.27 |
| 2006-05-26 | 468.81 |
| 2006-05-25 | 409.17 |
| 2006-05-24 | 418.35 |
| 2006-05-23 | 367.89 |
| 2006-05-22 | 331.19 |
| 2006-05-19 | 289.91 |
| 2006-05-18 | 289.91 |
| 2006-05-17 | 322.02 |
| 2006-05-16 | 266.97 |
| 2006-05-15 | 280.73 |
| 2006-05-12 | 294.50 |
| 2006-05-11 | 322.02 |
| 2006-05-10 | 331.19 |
| 2006-05-09 | 331.19 |
| 2006-05-08 | 331.19 |
| 2006-05-04 | 303.67 |
| 2006-05-03 | 253.21 |
| 2006-05-02 | 294.50 |
| 2006-04-28 | 248.62 |
| 2006-04-27 | 161.47 |
| 2006-04-26 | 188.99 |
| 2006-04-25 | 161.47 |
| 2006-04-24 | 92.66 |
| 2006-04-21 | 49.54 |
| 2006-04-20 | 44.95 |
| 2006-04-19 | 17.43 |
| 2006-04-18 | 19.27 |
| 2006-04-13 | -2.75 |
| 2006-04-12 | -18.35 |
| 2006-04-11 | -23.85 |
| 2006-04-10 | -25.69 |
| 2006-04-07 | -22.94 |
| 2006-04-06 | -24.77 |
| 2006-04-04 | -24.77 |
| 2006-04-03 | -24.77 |
| 2006-03-31 | -35.78 |
| 2006-03-30 | -35.78 |
| 2006-03-29 | -35.78 |
| 2006-03-28 | -35.78 |
| 2006-03-27 | -33.94 |
| 2006-03-24 | -33.94 |
| 2006-03-23 | -33.94 |
| 2006-03-22 | -33.94 |
| 2006-03-21 | -33.94 |
| 2006-03-20 | -40.37 |
| 2006-03-17 | -32.11 |
| 2006-03-16 | -34.86 |
| 2006-03-15 | -34.86 |
| 2006-03-14 | -31.19 |
| 2006-03-13 | -35.78 |
| 2006-03-10 | -38.53 |
| 2006-03-09 | -40.37 |
| 2006-03-08 | -37.61 |
| 2006-03-07 | -49.54 |
| 2006-03-06 | -39.45 |
| 2006-03-03 | -27.52 |
| 2006-03-02 | -27.52 |
| 2006-03-01 | -27.52 |
| 2006-02-28 | -27.52 |
| 2006-02-27 | -27.52 |
| 2006-02-24 | -27.52 |
| 2006-02-23 | -37.61 |
| 2006-02-22 | -43.12 |
| 2006-02-21 | -44.95 |
| 2006-02-20 | -49.54 |
| 2006-02-17 | -49.54 |
| 2006-02-16 | -49.54 |
| 2006-02-15 | -49.54 |
| 2006-02-14 | -49.54 |
| 2006-02-13 | -53.21 |
| 2006-02-10 | -54.13 |
| 2006-02-09 | -60.55 |
| 2006-02-08 | -64.22 |
| 2006-02-07 | -65.14 |
| 2006-02-06 | -69.72 |
| 2006-02-03 | -69.72 |
| 2006-02-02 | -69.72 |
| 2006-02-01 | -69.72 |
| 2006-01-27 | -70.64 |
| 2006-01-26 | -70.64 |
| 2006-01-25 | -70.64 |
| 2006-01-24 | -70.64 |
| 2006-01-23 | -70.64 |
| 2006-01-20 | -70.64 |
| 2006-01-19 | -70.64 |
| 2006-01-18 | -70.64 |
| 2006-01-17 | -70.64 |
| 2006-01-16 | -70.64 |
| 2006-01-13 | -70.64 |
| 2006-01-12 | -70.64 |
| 2006-01-11 | -70.64 |
| 2006-01-10 | -70.64 |
| 2006-01-09 | -70.64 |
| 2006-01-06 | -70.64 |
| 2006-01-05 | -70.64 |
| 2006-01-04 | -70.64 |
| 2006-01-03 | -70.64 |
| 2005-12-30 | -70.64 |
| 2005-12-29 | -67.89 |
| 2005-12-28 | -67.89 |
| 2005-12-23 | -67.89 |
| 2005-12-22 | -67.89 |
| 2005-12-21 | -67.89 |
| 2005-12-20 | -65.14 |
| 2005-12-19 | -66.06 |
| 2005-12-16 | -66.06 |
| 2005-12-15 | -65.14 |
| 2005-12-14 | -65.14 |
| 2005-12-13 | -65.14 |
| 2005-12-12 | -65.14 |
| 2005-12-09 | -61.47 |
| 2005-12-08 | -61.47 |
| 2005-12-07 | -61.47 |
| 2005-12-06 | -61.47 |
| 2005-12-05 | -61.47 |
| 2005-12-02 | -61.47 |
| 2005-12-01 | -61.47 |
| 2005-11-30 | -62.39 |
| 2005-11-29 | -62.39 |
| 2005-11-28 | -63.30 |
| 2005-11-25 | -63.30 |
| 2005-11-24 | -58.72 |
| 2005-11-23 | -60.55 |
| 2005-11-22 | -61.47 |
| 2005-11-21 | -58.72 |
| 2005-11-18 | -58.72 |
| 2005-11-17 | -37.61 |
| 2005-11-16 | -37.61 |
| 2005-11-15 | -37.61 |
| 2005-11-14 | -35.78 |
| 2005-11-11 | -54.13 |
| 2005-11-10 | -58.72 |
| 2005-11-09 | -60.55 |
| 2005-11-08 | -60.55 |
| 2005-11-07 | -60.55 |
| 2005-11-04 | -60.55 |
| 2005-11-03 | -60.55 |
| 2005-11-02 | -54.13 |
| 2005-11-01 | -54.13 |
| 2005-10-31 | -54.13 |
| 2005-10-28 | -54.13 |
| 2005-10-27 | -54.13 |
| 2005-10-26 | -55.96 |
| 2005-10-25 | -55.96 |
| 2005-10-24 | -55.96 |
| 2005-10-21 | -55.96 |
| 2005-10-20 | -57.80 |
| 2005-10-19 | -26.61 |
| 2005-10-18 | -45.87 |
| 2005-10-17 | -45.87 |
| 2005-10-14 | -45.87 |
| 2005-10-13 | -45.87 |
| 2005-10-12 | -49.54 |
| 2005-10-10 | -49.54 |
| 2005-10-07 | -49.54 |
| 2005-10-06 | -49.54 |
| 2005-10-05 | -49.54 |
| 2005-10-04 | -52.29 |
| 2005-10-03 | -52.29 |
| 2005-09-30 | -52.29 |
| 2005-09-29 | -52.29 |
| 2005-09-28 | -52.29 |
| 2005-09-27 | -52.29 |
| 2005-09-26 | -52.29 |
| 2005-09-23 | -52.29 |
| 2005-09-22 | -52.29 |
| 2005-09-21 | -52.29 |
| 2005-09-20 | -52.29 |
| 2005-09-16 | -52.29 |
| 2005-09-15 | -37.61 |
| 2005-09-14 | -44.95 |
| 2005-09-13 | -44.95 |
| 2005-09-12 | -44.95 |
| 2005-09-09 | -40.37 |
| 2005-09-08 | -40.37 |
| 2005-09-07 | -37.61 |
| 2005-09-06 | -37.61 |
| 2005-09-05 | -37.61 |
| 2005-09-02 | -37.61 |
| 2005-09-01 | -44.95 |
| 2005-08-31 | -37.61 |
| 2005-08-30 | -37.61 |
| 2005-08-29 | -46.79 |
| 2005-08-26 | -48.62 |
| 2005-08-25 | -54.13 |
| 2005-08-24 | -54.13 |
| 2005-08-23 | -54.13 |
| 2005-08-22 | -54.13 |
| 2005-08-19 | -54.13 |
| 2005-08-18 | -55.96 |
| 2005-08-17 | -57.80 |
| 2005-08-16 | -57.80 |
| 2005-08-15 | -43.12 |
| 2005-08-12 | -51.38 |
| 2005-08-11 | -51.38 |
| 2005-08-10 | -51.38 |
| 2005-08-09 | -57.80 |
| 2005-08-08 | -57.80 |
| 2005-08-05 | -43.12 |
| 2005-08-04 | -43.12 |
| 2005-08-03 | -43.12 |
| 2005-08-02 | -49.54 |
| 2005-08-01 | -49.54 |
| 2005-07-29 | -49.54 |
| 2005-07-28 | -49.54 |
| 2005-07-27 | -44.95 |
| 2005-07-26 | -44.95 |
| 2005-07-25 | -56.88 |
| 2005-07-22 | -56.88 |
| 2005-07-21 | -61.47 |
| 2005-07-20 | -63.30 |
| 2005-07-19 | -63.30 |
| 2005-07-18 | -50.46 |
| 2005-07-15 | -54.13 |
| 2005-07-14 | -53.21 |
| 2005-07-13 | -53.21 |
| 2005-07-12 | -53.21 |
| 2005-07-11 | -55.96 |
| 2005-07-08 | -54.13 |
| 2005-07-07 | -54.13 |
| 2005-07-06 | -54.13 |
| 2005-07-05 | -46.79 |
| 2005-07-04 | -57.80 |
| 2005-06-30 | -49.54 |
| 2005-06-29 | -49.54 |
| 2005-06-28 | -49.54 |
| 2005-06-27 | -58.72 |
| 2005-06-24 | -58.72 |
| 2005-06-23 | -58.72 |
| 2005-06-22 | -55.05 |
| 2005-06-21 | -55.05 |
| 2005-06-20 | -55.05 |
| 2005-06-17 | -55.05 |
| 2005-06-16 | -55.05 |
| 2005-06-15 | -48.62 |
| 2005-06-14 | -47.71 |
| 2005-06-13 | -47.71 |
| 2005-06-10 | -44.95 |
| 2005-06-09 | -44.95 |
| 2005-06-08 | -44.95 |
| 2005-06-07 | -54.13 |
| 2005-06-06 | -55.96 |
| 2005-06-03 | -44.95 |
| 2005-06-02 | -44.95 |
| 2005-06-01 | -44.95 |
| 2005-05-31 | -53.21 |
| 2005-05-30 | -53.21 |
| 2005-05-27 | -53.21 |
| 2005-05-26 | -53.21 |
| 2005-05-25 | -53.21 |
| 2005-05-24 | -53.21 |
| 2005-05-23 | -53.21 |
| 2005-05-20 | -53.21 |
| 2005-05-19 | -53.21 |
| 2005-05-18 | -53.21 |
| 2005-05-17 | -54.13 |
| 2005-05-13 | -49.54 |
| 2005-05-12 | -49.54 |
| 2005-05-11 | -47.71 |
| 2005-05-10 | -49.54 |
| 2005-05-09 | -49.54 |
| 2005-05-06 | -46.79 |
| 2005-05-05 | -46.79 |
| 2005-05-04 | -46.79 |
| 2005-05-03 | -44.04 |
| 2005-04-29 | -44.04 |
| 2005-04-28 | -40.37 |
| 2005-04-27 | -35.78 |
| 2005-04-26 | -33.03 |
| 2005-04-25 | -30.28 |
| 2005-04-22 | -30.28 |
| 2005-04-21 | -38.53 |
| 2005-04-20 | -42.20 |
| 2005-04-19 | -39.45 |
| 2005-04-18 | -28.44 |
| 2005-04-15 | -25.69 |
| 2005-04-14 | -26.61 |
| 2005-04-13 | -35.78 |
| 2005-04-12 | -29.36 |
| 2005-04-11 | -29.36 |
| 2005-04-08 | -25.69 |
| 2005-04-07 | -24.77 |
| 2005-04-06 | -17.43 |
| 2005-04-04 | -15.60 |
| 2005-04-01 | -26.61 |
| 2005-03-31 | -19.27 |
| 2005-03-30 | -44.95 |
| 2005-03-29 | -44.95 |
| 2005-03-24 | -44.95 |
| 2005-03-23 | -44.95 |
| 2005-03-22 | -44.95 |
| 2005-03-21 | -54.13 |
| 2005-03-18 | -54.13 |
| 2005-03-17 | -44.04 |
| 2005-03-16 | -44.95 |
| 2005-03-15 | -44.95 |
| 2005-03-14 | -44.95 |
| 2005-03-11 | -44.95 |
| 2005-03-10 | -44.95 |
| 2005-03-09 | -44.95 |
| 2005-03-08 | -44.95 |
| 2005-03-07 | -44.95 |
| 2005-03-04 | -44.95 |
| 2005-03-03 | -42.20 |
| 2005-03-02 | -39.45 |
| 2005-03-01 | -37.61 |
| 2005-02-28 | -35.78 |
| 2005-02-25 | -35.78 |
| 2005-02-24 | -37.61 |
| 2005-02-23 | -37.61 |
| 2005-02-22 | -29.36 |
| 2005-02-21 | -17.43 |
| 2005-02-18 | -12.84 |
| 2005-02-17 | -3.67 |
| 2005-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy