Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-08-27 | 730.31 |
| 2025-08-26 | 763.63 |
| 2025-08-25 | 747.23 |
| 2025-08-22 | 736.98 |
| 2025-08-21 | 744.67 |
| 2025-08-20 | 754.40 |
| 2025-08-19 | 738.00 |
| 2025-08-18 | 734.41 |
| 2025-08-15 | 743.13 |
| 2025-08-14 | 750.30 |
| 2025-08-13 | 755.94 |
| 2025-08-12 | 742.10 |
| 2025-08-11 | 735.44 |
| 2025-08-08 | 738.00 |
| 2025-08-07 | 752.35 |
| 2025-08-06 | 744.67 |
| 2025-08-05 | 747.74 |
| 2025-08-04 | 742.62 |
| 2025-08-01 | 728.26 |
| 2025-07-31 | 739.54 |
| 2025-07-30 | 777.47 |
| 2025-07-29 | 766.19 |
| 2025-07-28 | 766.19 |
| 2025-07-25 | 773.37 |
| 2025-07-24 | 784.64 |
| 2025-07-23 | 800.02 |
| 2025-07-22 | 781.57 |
| 2025-07-21 | 776.44 |
| 2025-07-18 | 769.27 |
| 2025-07-17 | 761.07 |
| 2025-07-16 | 749.79 |
| 2025-07-15 | 749.79 |
| 2025-07-14 | 738.52 |
| 2025-07-11 | 732.36 |
| 2025-07-10 | 715.96 |
| 2025-07-09 | 709.81 |
| 2025-07-08 | 705.71 |
| 2025-07-07 | 718.01 |
| 2025-07-04 | 726.21 |
| 2025-07-03 | 745.69 |
| 2025-07-02 | 738.52 |
| 2025-06-30 | 725.19 |
| 2025-06-27 | 733.39 |
| 2025-06-26 | 744.67 |
| 2025-06-25 | 739.54 |
| 2025-06-24 | 737.49 |
| 2025-06-23 | 724.16 |
| 2025-06-20 | 736.47 |
| 2025-06-19 | 729.29 |
| 2025-06-18 | 761.07 |
| 2025-06-17 | 767.22 |
| 2025-06-16 | 770.29 |
| 2025-06-13 | 770.48 |
| 2025-06-12 | 783.38 |
| 2025-06-11 | 792.31 |
| 2025-06-10 | 797.28 |
| 2025-06-09 | 801.25 |
| 2025-06-06 | 786.36 |
| 2025-06-05 | 802.24 |
| 2025-06-04 | 791.32 |
| 2025-06-03 | 786.36 |
| 2025-06-02 | 770.48 |
| 2025-05-30 | 777.43 |
| 2025-05-29 | 788.34 |
| 2025-05-28 | 787.35 |
| 2025-05-27 | 769.48 |
| 2025-05-26 | 783.38 |
| 2025-05-23 | 776.43 |
| 2025-05-22 | 781.40 |
| 2025-05-21 | 800.25 |
| 2025-05-20 | 813.16 |
| 2025-05-19 | 796.28 |
| 2025-05-16 | 813.16 |
| 2025-05-15 | 810.18 |
| 2025-05-14 | 826.06 |
| 2025-05-13 | 802.24 |
| 2025-05-12 | 827.05 |
| 2025-05-09 | 827.05 |
| 2025-05-08 | 847.90 |
| 2025-05-07 | 855.84 |
| 2025-05-06 | 891.57 |
| 2025-05-02 | 900.01 |
| 2025-04-30 | 863.78 |
| 2025-04-29 | 843.93 |
| 2025-04-28 | 846.90 |
| 2025-04-25 | 855.84 |
| 2025-04-24 | 854.85 |
| 2025-04-23 | 864.77 |
| 2025-04-22 | 856.83 |
| 2025-04-17 | 867.75 |
| 2025-04-16 | 880.65 |
| 2025-04-15 | 891.57 |
| 2025-04-14 | 902.49 |
| 2025-04-11 | 876.68 |
| 2025-04-10 | 892.56 |
| 2025-04-09 | 854.85 |
| 2025-04-08 | 837.97 |
| 2025-04-07 | 791.32 |
| 2025-04-03 | 865.76 |
| 2025-04-02 | 871.72 |
| 2025-04-01 | 863.78 |
| 2025-03-31 | 852.86 |
| 2025-03-28 | 863.78 |
| 2025-03-27 | 867.75 |
| 2025-03-26 | 816.14 |
| 2025-03-25 | 816.14 |
| 2025-03-24 | 834.99 |
| 2025-03-21 | 836.98 |
| 2025-03-20 | 845.91 |
| 2025-03-19 | 890.58 |
| 2025-03-18 | 866.76 |
| 2025-03-17 | 885.61 |
| 2025-03-14 | 882.64 |
| 2025-03-13 | 801.25 |
| 2025-03-12 | 836.98 |
| 2025-03-11 | 841.94 |
| 2025-03-10 | 835.99 |
| 2025-03-07 | 839.96 |
| 2025-03-06 | 825.07 |
| 2025-03-05 | 821.10 |
| 2025-03-04 | 793.31 |
| 2025-03-03 | 794.30 |
| 2025-02-28 | 780.40 |
| 2025-02-27 | 805.22 |
| 2025-02-26 | 785.37 |
| 2025-02-25 | 753.60 |
| 2025-02-24 | 764.52 |
| 2025-02-21 | 725.81 |
| 2025-02-20 | 722.83 |
| 2025-02-19 | 756.58 |
| 2025-02-18 | 676.18 |
| 2025-02-17 | 677.18 |
| 2025-02-14 | 698.02 |
| 2025-02-13 | 678.17 |
| 2025-02-12 | 657.33 |
| 2025-02-11 | 657.33 |
| 2025-02-10 | 668.24 |
| 2025-02-07 | 654.35 |
| 2025-02-06 | 658.32 |
| 2025-02-05 | 643.43 |
| 2025-02-04 | 679.16 |
| 2025-02-03 | 656.33 |
| 2025-01-28 | 668.24 |
| 2025-01-27 | 672.21 |
| 2025-01-24 | 669.24 |
| 2025-01-23 | 663.28 |
| 2025-01-22 | 659.31 |
| 2025-01-21 | 677.18 |
| 2025-01-20 | 654.35 |
| 2025-01-17 | 656.33 |
| 2025-01-16 | 643.43 |
| 2025-01-15 | 638.47 |
| 2025-01-14 | 654.35 |
| 2025-01-13 | 652.36 |
| 2025-01-10 | 659.31 |
| 2025-01-09 | 696.04 |
| 2025-01-08 | 699.01 |
| 2025-01-07 | 713.90 |
| 2025-01-06 | 706.95 |
| 2025-01-03 | 714.89 |
| 2025-01-02 | 729.78 |
| 2024-12-31 | 771.47 |
| 2024-12-30 | 745.66 |
| 2024-12-27 | 762.54 |
| 2024-12-24 | 789.34 |
| 2024-12-23 | 787.35 |
| 2024-12-20 | 776.43 |
| 2024-12-19 | 775.44 |
| 2024-12-18 | 770.48 |
| 2024-12-17 | 762.54 |
| 2024-12-16 | 763.53 |
| 2024-12-13 | 795.29 |
| 2024-12-12 | 830.03 |
| 2024-12-11 | 767.50 |
| 2024-12-10 | 757.57 |
| 2024-12-09 | 757.57 |
| 2024-12-06 | 735.74 |
| 2024-12-05 | 730.77 |
| 2024-12-04 | 750.63 |
| 2024-12-03 | 760.55 |
| 2024-12-02 | 759.56 |
| 2024-11-29 | 742.69 |
| 2024-11-28 | 725.81 |
| 2024-11-27 | 752.61 |
| 2024-11-26 | 728.79 |
| 2024-11-25 | 722.83 |
| 2024-11-22 | 737.72 |
| 2024-11-21 | 750.63 |
| 2024-11-20 | 748.64 |
| 2024-11-19 | 739.71 |
| 2024-11-18 | 726.80 |
| 2024-11-15 | 733.75 |
| 2024-11-14 | 723.83 |
| 2024-11-13 | 758.57 |
| 2024-11-12 | 773.45 |
| 2024-11-11 | 804.22 |
| 2024-11-08 | 816.14 |
| 2024-11-07 | 841.94 |
| 2024-11-06 | 794.30 |
| 2024-11-05 | 815.14 |
| 2024-11-04 | 774.45 |
| 2024-11-01 | 777.43 |
| 2024-10-31 | 763.53 |
| 2024-10-30 | 734.74 |
| 2024-10-29 | 739.71 |
| 2024-10-28 | 748.64 |
| 2024-10-25 | 725.81 |
| 2024-10-24 | 703.98 |
| 2024-10-23 | 729.78 |
| 2024-10-22 | 710.92 |
| 2024-10-21 | 690.08 |
| 2024-10-18 | 704.97 |
| 2024-10-17 | 670.23 |
| 2024-10-16 | 691.07 |
| 2024-10-15 | 701.00 |
| 2024-10-14 | 764.52 |
| 2024-10-10 | 782.39 |
| 2024-10-09 | 759.56 |
| 2024-10-08 | 786.36 |
| 2024-10-07 | 999.26 |
| 2024-10-04 | 917.38 |
| 2024-10-03 | 873.70 |
| 2024-10-02 | 929.78 |
| 2024-09-30 | 828.05 |
| 2024-09-27 | 816.14 |
| 2024-09-26 | 697.03 |
| 2024-09-25 | 611.67 |
| 2024-09-24 | 620.60 |
| 2024-09-23 | 570.97 |
| 2024-09-20 | 576.93 |
| 2024-09-19 | 563.03 |
| 2024-09-17 | 532.26 |
| 2024-09-16 | 521.34 |
| 2024-09-13 | 530.28 |
| 2024-09-12 | 517.37 |
| 2024-09-11 | 510.43 |
| 2024-09-10 | 516.38 |
| 2024-09-09 | 519.36 |
| 2024-09-05 | 541.20 |
| 2024-09-04 | 536.23 |
| 2024-09-03 | 543.18 |
| 2024-09-02 | 541.20 |
| 2024-08-30 | 559.06 |
| 2024-08-29 | 554.10 |
| 2024-08-28 | 496.53 |
| 2024-08-27 | 512.41 |
| 2024-08-26 | 504.47 |
| 2024-08-23 | 504.47 |
| 2024-08-22 | 511.42 |
| 2024-08-21 | 511.42 |
| 2024-08-20 | 525.31 |
| 2024-08-19 | 533.25 |
| 2024-08-16 | 530.28 |
| 2024-08-15 | 534.25 |
| 2024-08-14 | 539.21 |
| 2024-08-13 | 550.13 |
| 2024-08-12 | 557.08 |
| 2024-08-09 | 575.94 |
| 2024-08-08 | 567.00 |
| 2024-08-07 | 569.98 |
| 2024-08-06 | 543.18 |
| 2024-08-05 | 544.17 |
| 2024-08-02 | 523.33 |
| 2024-08-01 | 537.23 |
| 2024-07-31 | 550.13 |
| 2024-07-30 | 526.31 |
| 2024-07-29 | 569.98 |
| 2024-07-26 | 575.94 |
| 2024-07-25 | 579.91 |
| 2024-07-24 | 587.85 |
| 2024-07-23 | 612.66 |
| 2024-07-22 | 635.49 |
| 2024-07-19 | 619.61 |
| 2024-07-18 | 654.35 |
| 2024-07-17 | 653.35 |
| 2024-07-16 | 614.64 |
| 2024-07-15 | 617.62 |
| 2024-07-12 | 629.53 |
| 2024-07-11 | 612.66 |
| 2024-07-10 | 583.88 |
| 2024-07-09 | 576.93 |
| 2024-07-08 | 582.88 |
| 2024-07-05 | 606.70 |
| 2024-07-04 | 626.56 |
| 2024-07-03 | 618.62 |
| 2024-07-02 | 594.79 |
| 2024-06-28 | 594.79 |
| 2024-06-27 | 610.67 |
| 2024-06-26 | 626.56 |
| 2024-06-25 | 591.82 |
| 2024-06-24 | 562.04 |
| 2024-06-21 | 553.11 |
| 2024-06-20 | 564.02 |
| 2024-06-19 | 582.88 |
| 2024-06-18 | 563.03 |
| 2024-06-17 | 552.11 |
| 2024-06-14 | 533.25 |
| 2024-06-13 | 532.42 |
| 2024-06-12 | 536.23 |
| 2024-06-11 | 564.80 |
| 2024-06-07 | 580.99 |
| 2024-06-06 | 599.09 |
| 2024-06-05 | 602.90 |
| 2024-06-04 | 604.80 |
| 2024-06-03 | 600.99 |
| 2024-05-31 | 583.85 |
| 2024-05-30 | 606.71 |
| 2024-05-29 | 625.75 |
| 2024-05-28 | 636.23 |
| 2024-05-27 | 644.80 |
| 2024-05-24 | 628.61 |
| 2024-05-23 | 661.95 |
| 2024-05-22 | 686.71 |
| 2024-05-21 | 679.09 |
| 2024-05-20 | 715.28 |
| 2024-05-17 | 700.04 |
| 2024-05-16 | 701.00 |
| 2024-05-14 | 701.00 |
| 2024-05-13 | 709.57 |
| 2024-05-10 | 707.66 |
| 2024-05-09 | 702.90 |
| 2024-05-08 | 687.66 |
| 2024-05-07 | 716.24 |
| 2024-05-06 | 725.76 |
| 2024-05-03 | 698.14 |
| 2024-05-02 | 702.90 |
| 2024-04-30 | 681.95 |
| 2024-04-29 | 676.23 |
| 2024-04-26 | 667.66 |
| 2024-04-25 | 652.42 |
| 2024-04-24 | 661.95 |
| 2024-04-23 | 655.28 |
| 2024-04-22 | 640.04 |
| 2024-04-19 | 623.85 |
| 2024-04-18 | 640.99 |
| 2024-04-17 | 627.66 |
| 2024-04-16 | 633.37 |
| 2024-04-15 | 652.42 |
| 2024-04-12 | 666.71 |
| 2024-04-11 | 709.57 |
| 2024-04-10 | 719.09 |
| 2024-04-09 | 725.76 |
| 2024-04-08 | 705.76 |
| 2024-04-05 | 703.85 |
| 2024-04-03 | 736.24 |
| 2024-04-02 | 724.81 |
| 2024-03-28 | 700.04 |
| 2024-03-27 | 713.38 |
| 2024-03-26 | 802.91 |
| 2024-03-25 | 823.86 |
| 2024-03-22 | 829.58 |
| 2024-03-21 | 883.39 |
| 2024-03-20 | 854.81 |
| 2024-03-19 | 844.81 |
| 2024-03-18 | 854.81 |
| 2024-03-15 | 833.39 |
| 2024-03-14 | 837.19 |
| 2024-03-13 | 840.05 |
| 2024-03-12 | 859.58 |
| 2024-03-11 | 795.29 |
| 2024-03-08 | 764.81 |
| 2024-03-07 | 764.81 |
| 2024-03-06 | 792.43 |
| 2024-03-05 | 771.48 |
| 2024-03-04 | 814.34 |
| 2024-03-01 | 836.24 |
| 2024-02-29 | 837.19 |
| 2024-02-28 | 833.39 |
| 2024-02-27 | 864.34 |
| 2024-02-26 | 900.06 |
| 2024-02-23 | 888.15 |
| 2024-02-22 | 847.67 |
| 2024-02-21 | 826.72 |
| 2024-02-20 | 797.19 |
| 2024-02-19 | 778.14 |
| 2024-02-16 | 821.00 |
| 2024-02-15 | 757.19 |
| 2024-02-14 | 757.19 |
| 2024-02-09 | 762.91 |
| 2024-02-08 | 776.24 |
| 2024-02-07 | 767.67 |
| 2024-02-06 | 786.72 |
| 2024-02-05 | 721.00 |
| 2024-02-02 | 739.09 |
| 2024-02-01 | 741.95 |
| 2024-01-31 | 721.00 |
| 2024-01-30 | 732.43 |
| 2024-01-29 | 757.19 |
| 2024-01-26 | 721.95 |
| 2024-01-25 | 721.95 |
| 2024-01-24 | 710.52 |
| 2024-01-23 | 700.04 |
| 2024-01-22 | 677.19 |
| 2024-01-19 | 721.95 |
| 2024-01-18 | 734.33 |
| 2024-01-17 | 737.19 |
| 2024-01-16 | 777.19 |
| 2024-01-15 | 799.10 |
| 2024-01-12 | 812.43 |
| 2024-01-11 | 807.67 |
| 2024-01-10 | 802.91 |
| 2024-01-09 | 809.57 |
| 2024-01-08 | 799.10 |
| 2024-01-05 | 835.29 |
| 2024-01-04 | 847.67 |
| 2024-01-03 | 843.86 |
| 2024-01-02 | 845.77 |
| 2023-12-29 | 900.06 |
| 2023-12-28 | 890.53 |
| 2023-12-27 | 854.81 |
| 2023-12-22 | 848.62 |
| 2023-12-21 | 854.81 |
| 2023-12-20 | 857.20 |
| 2023-12-19 | 873.86 |
| 2023-12-18 | 897.67 |
| 2023-12-15 | 933.39 |
| 2023-12-14 | 904.82 |
| 2023-12-13 | 888.15 |
| 2023-12-12 | 909.58 |
| 2023-12-11 | 895.29 |
| 2023-12-08 | 895.29 |
| 2023-12-07 | 919.10 |
| 2023-12-06 | 926.25 |
| 2023-12-05 | 952.44 |
| 2023-12-04 | 988.16 |
| 2023-12-01 | 1,026.25 |
| 2023-11-30 | 1,066.73 |
| 2023-11-29 | 1,054.83 |
| 2023-11-28 | 1,085.78 |
| 2023-11-27 | 1,107.21 |
| 2023-11-24 | 1,116.73 |
| 2023-11-23 | 1,154.83 |
| 2023-11-22 | 1,109.59 |
| 2023-11-21 | 1,104.83 |
| 2023-11-20 | 1,116.73 |
| 2023-11-17 | 1,066.73 |
| 2023-11-16 | 1,088.16 |
| 2023-11-15 | 1,135.78 |
| 2023-11-14 | 1,071.49 |
| 2023-11-13 | 1,078.64 |
| 2023-11-10 | 1,045.30 |
| 2023-11-09 | 1,090.54 |
| 2023-11-08 | 1,131.02 |
| 2023-11-07 | 1,121.50 |
| 2023-11-06 | 1,173.88 |
| 2023-11-03 | 1,171.50 |
| 2023-11-02 | 1,123.88 |
| 2023-11-01 | 1,131.02 |
| 2023-10-31 | 1,116.73 |
| 2023-10-30 | 1,142.93 |
| 2023-10-27 | 1,128.64 |
| 2023-10-26 | 1,085.78 |
| 2023-10-25 | 1,097.69 |
| 2023-10-24 | 1,057.21 |
| 2023-10-20 | 1,090.54 |
| 2023-10-19 | 1,104.83 |
| 2023-10-18 | 1,123.88 |
| 2023-10-17 | 1,135.78 |
| 2023-10-16 | 1,104.83 |
| 2023-10-13 | 1,142.93 |
| 2023-10-12 | 1,188.17 |
| 2023-10-11 | 1,126.26 |
| 2023-10-10 | 1,121.50 |
| 2023-10-09 | 1,128.64 |
| 2023-10-06 | 1,131.02 |
| 2023-10-05 | 1,107.21 |
| 2023-10-04 | 1,104.83 |
| 2023-10-03 | 1,088.16 |
| 2023-09-29 | 1,150.07 |
| 2023-09-28 | 1,078.64 |
| 2023-09-27 | 1,121.50 |
| 2023-09-26 | 1,131.02 |
| 2023-09-25 | 1,133.40 |
| 2023-09-22 | 1,176.26 |
| 2023-09-21 | 1,142.93 |
| 2023-09-20 | 1,131.02 |
| 2023-09-19 | 1,152.45 |
| 2023-09-18 | 1,169.12 |
| 2023-09-15 | 1,216.74 |
| 2023-09-14 | 1,197.69 |
| 2023-09-13 | 1,221.50 |
| 2023-09-12 | 1,216.74 |
| 2023-09-11 | 1,185.79 |
| 2023-09-07 | 1,166.74 |
| 2023-09-06 | 1,169.12 |
| 2023-09-05 | 1,171.50 |
| 2023-09-04 | 1,192.93 |
| 2023-08-31 | 1,157.21 |
| 2023-08-30 | 1,090.54 |
| 2023-08-29 | 1,109.59 |
| 2023-08-28 | 1,088.16 |
| 2023-08-25 | 1,081.02 |
| 2023-08-24 | 1,090.54 |
| 2023-08-23 | 1,069.11 |
| 2023-08-22 | 1,088.16 |
| 2023-08-21 | 1,085.78 |
| 2023-08-18 | 1,102.45 |
| 2023-08-17 | 1,116.73 |
| 2023-08-16 | 1,111.97 |
| 2023-08-15 | 1,133.40 |
| 2023-08-14 | 1,154.83 |
| 2023-08-11 | 1,173.88 |
| 2023-08-10 | 1,192.93 |
| 2023-08-09 | 1,195.31 |
| 2023-08-08 | 1,178.64 |
| 2023-08-07 | 1,231.03 |
| 2023-08-04 | 1,228.65 |
| 2023-08-03 | 1,216.74 |
| 2023-08-02 | 1,207.22 |
| 2023-08-01 | 1,250.08 |
| 2023-07-31 | 1,302.46 |
| 2023-07-28 | 1,281.03 |
| 2023-07-27 | 1,240.55 |
| 2023-07-26 | 1,223.88 |
| 2023-07-25 | 1,216.74 |
| 2023-07-24 | 1,183.40 |
| 2023-07-21 | 1,223.88 |
| 2023-07-20 | 1,228.65 |
| 2023-07-19 | 1,221.50 |
| 2023-07-18 | 1,223.88 |
| 2023-07-14 | 1,276.27 |
| 2023-07-13 | 1,281.03 |
| 2023-07-12 | 1,254.84 |
| 2023-07-11 | 1,235.79 |
| 2023-07-10 | 1,202.45 |
| 2023-07-07 | 1,233.41 |
| 2023-07-06 | 1,292.93 |
| 2023-07-05 | 1,352.46 |
| 2023-07-04 | 1,369.13 |
| 2023-07-03 | 1,328.65 |
| 2023-06-30 | 1,304.84 |
| 2023-06-29 | 1,314.36 |
| 2023-06-28 | 1,350.08 |
| 2023-06-27 | 1,352.46 |
| 2023-06-26 | 1,323.89 |
| 2023-06-23 | 1,331.03 |
| 2023-06-21 | 1,338.18 |
| 2023-06-20 | 1,400.08 |
| 2023-06-19 | 1,397.70 |
| 2023-06-16 | 1,419.13 |
| 2023-06-15 | 1,397.70 |
| 2023-06-14 | 1,354.84 |
| 2023-06-13 | 1,359.60 |
| 2023-06-12 | 1,350.08 |
| 2023-06-09 | 1,331.03 |
| 2023-06-08 | 1,345.32 |
| 2023-06-07 | 1,350.40 |
| 2023-06-06 | 1,338.67 |
| 2023-06-05 | 1,329.28 |
| 2023-06-02 | 1,364.48 |
| 2023-06-01 | 1,282.34 |
| 2023-05-31 | 1,326.93 |
| 2023-05-30 | 1,331.62 |
| 2023-05-29 | 1,317.54 |
| 2023-05-25 | 1,317.54 |
| 2023-05-24 | 1,341.01 |
| 2023-05-23 | 1,362.13 |
| 2023-05-22 | 1,373.87 |
| 2023-05-19 | 1,350.40 |
| 2023-05-18 | 1,355.09 |
| 2023-05-17 | 1,345.71 |
| 2023-05-16 | 1,390.30 |
| 2023-05-15 | 1,409.07 |
| 2023-05-12 | 1,373.87 |
| 2023-05-11 | 1,397.34 |
| 2023-05-10 | 1,416.11 |
| 2023-05-09 | 1,432.54 |
| 2023-05-08 | 1,477.13 |
| 2023-05-05 | 1,446.62 |
| 2023-05-04 | 1,439.58 |
| 2023-05-03 | 1,394.99 |
| 2023-05-02 | 1,359.79 |
| 2023-04-28 | 1,380.91 |
| 2023-04-27 | 1,338.67 |
| 2023-04-26 | 1,350.40 |
| 2023-04-25 | 1,352.75 |
| 2023-04-24 | 1,355.09 |
| 2023-04-21 | 1,385.60 |
| 2023-04-20 | 1,399.69 |
| 2023-04-19 | 1,418.46 |
| 2023-04-18 | 1,456.01 |
| 2023-04-17 | 1,477.13 |
| 2023-04-14 | 1,472.44 |
| 2023-04-13 | 1,451.32 |
| 2023-04-12 | 1,423.15 |
| 2023-04-11 | 1,456.01 |
| 2023-04-06 | 1,460.71 |
| 2023-04-04 | 1,427.85 |
| 2023-04-03 | 1,418.46 |
| 2023-03-31 | 1,411.42 |
| 2023-03-30 | 1,430.20 |
| 2023-03-29 | 1,484.17 |
| 2023-03-28 | 1,491.22 |
| 2023-03-27 | 1,488.87 |
| 2023-03-24 | 1,526.42 |
| 2023-03-23 | 1,493.56 |
| 2023-03-22 | 1,470.09 |
| 2023-03-21 | 1,453.66 |
| 2023-03-20 | 1,434.89 |
| 2023-03-17 | 1,502.95 |
| 2023-03-16 | 1,444.28 |
| 2023-03-15 | 1,477.13 |
| 2023-03-14 | 1,458.36 |
| 2023-03-13 | 1,488.87 |
| 2023-03-10 | 1,458.36 |
| 2023-03-09 | 1,491.22 |
| 2023-03-08 | 1,542.85 |
| 2023-03-07 | 1,568.66 |
| 2023-03-06 | 1,566.32 |
| 2023-03-03 | 1,556.93 |
| 2023-03-02 | 1,571.01 |
| 2023-03-01 | 1,603.87 |
| 2023-02-28 | 1,519.38 |
| 2023-02-27 | 1,554.58 |
| 2023-02-24 | 1,575.70 |
| 2023-02-23 | 1,594.48 |
| 2023-02-22 | 1,585.09 |
| 2023-02-21 | 1,601.52 |
| 2023-02-20 | 1,627.34 |
| 2023-02-17 | 1,622.64 |
| 2023-02-16 | 1,639.07 |
| 2023-02-15 | 1,636.72 |
| 2023-02-14 | 1,686.01 |
| 2023-02-13 | 1,674.28 |
| 2023-02-10 | 1,636.72 |
| 2023-02-09 | 1,678.97 |
| 2023-02-08 | 1,678.97 |
| 2023-02-07 | 1,660.19 |
| 2023-02-06 | 1,646.11 |
| 2023-02-03 | 1,707.13 |
| 2023-02-02 | 1,751.72 |
| 2023-02-01 | 1,723.56 |
| 2023-01-31 | 1,671.93 |
| 2023-01-30 | 1,704.79 |
| 2023-01-27 | 1,688.36 |
| 2023-01-26 | 1,678.97 |
| 2023-01-20 | 1,660.19 |
| 2023-01-19 | 1,641.42 |
| 2023-01-18 | 1,629.68 |
| 2023-01-17 | 1,643.77 |
| 2023-01-16 | 1,676.62 |
| 2023-01-13 | 1,678.97 |
| 2023-01-12 | 1,627.34 |
| 2023-01-11 | 1,606.21 |
| 2023-01-10 | 1,655.50 |
| 2023-01-09 | 1,669.58 |
| 2023-01-06 | 1,653.15 |
| 2023-01-05 | 1,653.15 |
| 2023-01-04 | 1,622.64 |
| 2023-01-03 | 1,608.56 |
| 2022-12-30 | 1,561.62 |
| 2022-12-29 | 1,599.17 |
| 2022-12-28 | 1,601.52 |
| 2022-12-23 | 1,575.70 |
| 2022-12-22 | 1,578.05 |
| 2022-12-21 | 1,486.52 |
| 2022-12-20 | 1,486.52 |
| 2022-12-19 | 1,528.77 |
| 2022-12-16 | 1,524.07 |
| 2022-12-15 | 1,538.15 |
| 2022-12-14 | 1,552.24 |
| 2022-12-13 | 1,528.77 |
| 2022-12-12 | 1,524.07 |
| 2022-12-09 | 1,533.46 |
| 2022-12-08 | 1,491.22 |
| 2022-12-07 | 1,481.83 |
| 2022-12-06 | 1,517.03 |
| 2022-12-05 | 1,517.03 |
| 2022-12-02 | 1,533.46 |
| 2022-12-01 | 1,559.28 |
| 2022-11-30 | 1,533.46 |
| 2022-11-29 | 1,451.32 |
| 2022-11-28 | 1,362.13 |
| 2022-11-25 | 1,371.52 |
| 2022-11-24 | 1,404.38 |
| 2022-11-23 | 1,373.87 |
| 2022-11-22 | 1,378.56 |
| 2022-11-21 | 1,409.07 |
| 2022-11-18 | 1,437.24 |
| 2022-11-17 | 1,441.93 |
| 2022-11-16 | 1,432.54 |
| 2022-11-15 | 1,467.75 |
| 2022-11-14 | 1,399.69 |
| 2022-11-11 | 1,352.75 |
| 2022-11-10 | 1,301.11 |
| 2022-11-09 | 1,319.89 |
| 2022-11-08 | 1,322.24 |
| 2022-11-07 | 1,310.50 |
| 2022-11-04 | 1,333.97 |
| 2022-11-03 | 1,230.71 |
| 2022-11-02 | 1,240.09 |
| 2022-11-01 | 1,181.42 |
| 2022-10-31 | 1,080.50 |
| 2022-10-28 | 1,080.50 |
| 2022-10-27 | 1,209.58 |
| 2022-10-26 | 1,204.89 |
| 2022-10-25 | 1,167.34 |
| 2022-10-24 | 1,190.81 |
| 2022-10-21 | 1,265.91 |
| 2022-10-20 | 1,270.60 |
| 2022-10-19 | 1,287.03 |
| 2022-10-18 | 1,336.32 |
| 2022-10-17 | 1,315.20 |
| 2022-10-14 | 1,272.95 |
| 2022-10-13 | 1,296.42 |
| 2022-10-12 | 1,317.54 |
| 2022-10-11 | 1,355.09 |
| 2022-10-10 | 1,352.75 |
| 2022-10-07 | 1,402.03 |
| 2022-10-06 | 1,432.54 |
| 2022-10-05 | 1,432.54 |
| 2022-10-03 | 1,362.13 |
| 2022-09-30 | 1,362.13 |
| 2022-09-29 | 1,345.71 |
| 2022-09-28 | 1,394.99 |
| 2022-09-27 | 1,411.42 |
| 2022-09-26 | 1,409.07 |
| 2022-09-23 | 1,413.77 |
| 2022-09-22 | 1,448.97 |
| 2022-09-21 | 1,465.40 |
| 2022-09-20 | 1,491.22 |
| 2022-09-19 | 1,481.83 |
| 2022-09-16 | 1,509.99 |
| 2022-09-15 | 1,484.17 |
| 2022-09-14 | 1,453.66 |
| 2022-09-13 | 1,470.09 |
| 2022-09-09 | 1,448.97 |
| 2022-09-08 | 1,392.64 |
| 2022-09-07 | 1,423.15 |
| 2022-09-06 | 1,423.15 |
| 2022-09-05 | 1,451.32 |
| 2022-09-02 | 1,495.91 |
| 2022-09-01 | 1,524.07 |
| 2022-08-31 | 1,573.36 |
| 2022-08-30 | 1,563.97 |
| 2022-08-29 | 1,592.13 |
| 2022-08-26 | 1,599.17 |
| 2022-08-25 | 1,549.89 |
| 2022-08-24 | 1,411.42 |
| 2022-08-23 | 1,427.85 |
| 2022-08-22 | 1,467.75 |
| 2022-08-19 | 1,463.05 |
| 2022-08-18 | 1,488.87 |
| 2022-08-17 | 1,502.95 |
| 2022-08-16 | 1,524.07 |
| 2022-08-15 | 1,526.42 |
| 2022-08-12 | 1,500.60 |
| 2022-08-11 | 1,528.77 |
| 2022-08-10 | 1,505.30 |
| 2022-08-09 | 1,528.77 |
| 2022-08-08 | 1,556.93 |
| 2022-08-05 | 1,535.81 |
| 2022-08-04 | 1,498.26 |
| 2022-08-03 | 1,531.11 |
| 2022-08-02 | 1,528.77 |
| 2022-08-01 | 1,589.79 |
| 2022-07-29 | 1,608.56 |
| 2022-07-28 | 1,613.26 |
| 2022-07-27 | 1,587.44 |
| 2022-07-26 | 1,561.62 |
| 2022-07-25 | 1,615.60 |
| 2022-07-22 | 1,662.54 |
| 2022-07-21 | 1,667.23 |
| 2022-07-20 | 1,655.50 |
| 2022-07-19 | 1,655.50 |
| 2022-07-18 | 1,704.79 |
| 2022-07-15 | 1,678.97 |
| 2022-07-14 | 1,686.01 |
| 2022-07-13 | 1,693.05 |
| 2022-07-12 | 1,667.23 |
| 2022-07-11 | 1,676.62 |
| 2022-07-08 | 1,716.52 |
| 2022-07-07 | 1,744.68 |
| 2022-07-06 | 1,702.44 |
| 2022-07-05 | 1,725.91 |
| 2022-07-04 | 1,714.17 |
| 2022-06-30 | 1,737.64 |
| 2022-06-29 | 1,695.40 |
| 2022-06-28 | 1,749.38 |
| 2022-06-27 | 1,728.25 |
| 2022-06-24 | 1,686.01 |
| 2022-06-23 | 1,636.72 |
| 2022-06-22 | 1,669.58 |
| 2022-06-21 | 1,641.42 |
| 2022-06-20 | 1,568.66 |
| 2022-06-17 | 1,545.19 |
| 2022-06-16 | 1,535.81 |
| 2022-06-15 | 1,592.13 |
| 2022-06-14 | 1,622.64 |
| 2022-06-13 | 1,627.34 |
| 2022-06-10 | 1,660.19 |
| 2022-06-09 | 1,707.20 |
| 2022-06-08 | 1,742.00 |
| 2022-06-07 | 1,753.60 |
| 2022-06-06 | 1,806.95 |
| 2022-06-02 | 1,748.96 |
| 2022-06-01 | 1,774.48 |
| 2022-05-31 | 1,769.84 |
| 2022-05-30 | 1,753.60 |
| 2022-05-27 | 1,700.24 |
| 2022-05-26 | 1,667.76 |
| 2022-05-25 | 1,704.88 |
| 2022-05-24 | 1,695.60 |
| 2022-05-23 | 1,772.15 |
| 2022-05-20 | 1,753.60 |
| 2022-05-19 | 1,702.56 |
| 2022-05-18 | 1,735.04 |
| 2022-05-17 | 1,742.00 |
| 2022-05-16 | 1,709.52 |
| 2022-05-13 | 1,716.48 |
| 2022-05-12 | 1,677.04 |
| 2022-05-11 | 1,702.56 |
| 2022-05-10 | 1,709.52 |
| 2022-05-06 | 1,690.96 |
| 2022-05-05 | 1,816.23 |
| 2022-05-04 | 1,839.43 |
| 2022-05-03 | 1,857.99 |
| 2022-04-29 | 1,876.55 |
| 2022-04-28 | 1,874.23 |
| 2022-04-27 | 1,871.91 |
| 2022-04-26 | 1,874.23 |
| 2022-04-25 | 1,846.39 |
| 2022-04-22 | 1,895.11 |
| 2022-04-21 | 1,871.91 |
| 2022-04-20 | 1,899.75 |
| 2022-04-19 | 1,834.79 |
| 2022-04-14 | 1,909.03 |
| 2022-04-13 | 1,876.55 |
| 2022-04-12 | 1,832.47 |
| 2022-04-11 | 1,832.47 |
| 2022-04-08 | 1,876.55 |
| 2022-04-07 | 1,834.79 |
| 2022-04-06 | 1,874.23 |
| 2022-04-04 | 1,864.95 |
| 2022-04-01 | 1,895.11 |
| 2022-03-31 | 1,857.99 |
| 2022-03-30 | 1,936.87 |
| 2022-03-29 | 1,913.67 |
| 2022-03-28 | 1,909.03 |
| 2022-03-25 | 1,948.47 |
| 2022-03-24 | 2,059.82 |
| 2022-03-23 | 2,034.30 |
| 2022-03-22 | 2,029.66 |
| 2022-03-21 | 2,008.78 |
| 2022-03-18 | 1,999.50 |
| 2022-03-17 | 2,018.06 |
| 2022-03-16 | 1,892.79 |
| 2022-03-15 | 1,797.67 |
| 2022-03-14 | 1,851.03 |
| 2022-03-11 | 1,950.79 |
| 2022-03-10 | 1,973.99 |
| 2022-03-09 | 1,925.27 |
| 2022-03-08 | 1,999.50 |
| 2022-03-07 | 2,041.26 |
| 2022-03-04 | 2,147.98 |
| 2022-03-03 | 2,161.90 |
| 2022-03-02 | 2,203.66 |
| 2022-03-01 | 2,257.01 |
| 2022-02-28 | 2,254.69 |
| 2022-02-25 | 2,173.50 |
| 2022-02-24 | 2,164.22 |
| 2022-02-23 | 2,201.34 |
| 2022-02-22 | 2,196.70 |
| 2022-02-21 | 2,243.09 |
| 2022-02-18 | 2,205.98 |
| 2022-02-17 | 2,196.70 |
| 2022-02-16 | 2,166.54 |
| 2022-02-15 | 2,178.14 |
| 2022-02-14 | 2,134.06 |
| 2022-02-11 | 2,141.02 |
| 2022-02-10 | 2,192.06 |
| 2022-02-09 | 2,154.94 |
| 2022-02-08 | 2,080.70 |
| 2022-02-07 | 2,048.22 |
| 2022-02-04 | 2,080.70 |
| 2022-01-31 | 2,034.30 |
| 2022-01-28 | 2,041.26 |
| 2022-01-27 | 2,066.78 |
| 2022-01-26 | 2,064.46 |
| 2022-01-25 | 2,113.18 |
| 2022-01-24 | 2,131.74 |
| 2022-01-21 | 2,122.46 |
| 2022-01-20 | 2,059.82 |
| 2022-01-19 | 2,048.22 |
| 2022-01-18 | 2,045.90 |
| 2022-01-17 | 2,052.86 |
| 2022-01-14 | 2,096.94 |
| 2022-01-13 | 2,117.82 |
| 2022-01-12 | 2,096.94 |
| 2022-01-11 | 2,092.30 |
| 2022-01-10 | 2,106.22 |
| 2022-01-07 | 2,043.58 |
| 2022-01-06 | 1,918.31 |
| 2022-01-05 | 1,922.95 |
| 2022-01-04 | 1,953.11 |
| 2022-01-03 | 1,980.95 |
| 2021-12-31 | 1,950.79 |
| 2021-12-30 | 1,955.43 |
| 2021-12-29 | 1,962.39 |
| 2021-12-28 | 2,001.82 |
| 2021-12-24 | 1,973.99 |
| 2021-12-23 | 1,950.79 |
| 2021-12-22 | 1,973.99 |
| 2021-12-21 | 1,987.91 |
| 2021-12-20 | 1,983.27 |
| 2021-12-17 | 1,980.95 |
| 2021-12-16 | 1,992.55 |
| 2021-12-15 | 2,008.78 |
| 2021-12-14 | 2,020.38 |
| 2021-12-13 | 2,008.78 |
| 2021-12-10 | 2,018.06 |
| 2021-12-09 | 1,994.87 |
| 2021-12-08 | 1,948.47 |
| 2021-12-07 | 1,955.43 |
| 2021-12-06 | 1,955.43 |
| 2021-12-03 | 1,962.39 |
| 2021-12-02 | 1,934.55 |
| 2021-12-01 | 1,918.31 |
| 2021-11-30 | 1,918.31 |
| 2021-11-29 | 2,020.38 |
| 2021-11-26 | 1,971.67 |
| 2021-11-25 | 2,018.06 |
| 2021-11-24 | 2,006.46 |
| 2021-11-23 | 2,015.74 |
| 2021-11-22 | 2,034.30 |
| 2021-11-19 | 2,057.50 |
| 2021-11-18 | 2,071.42 |
| 2021-11-17 | 2,127.10 |
| 2021-11-16 | 2,138.70 |
| 2021-11-15 | 2,073.74 |
| 2021-11-12 | 2,062.14 |
| 2021-11-11 | 2,103.90 |
| 2021-11-10 | 2,048.22 |
| 2021-11-09 | 2,166.54 |
| 2021-11-08 | 2,143.34 |
| 2021-11-05 | 2,161.90 |
| 2021-11-04 | 2,147.98 |
| 2021-11-03 | 2,180.46 |
| 2021-11-02 | 2,180.46 |
| 2021-11-01 | 2,178.14 |
| 2021-10-29 | 2,199.02 |
| 2021-10-28 | 2,171.18 |
| 2021-10-27 | 2,113.18 |
| 2021-10-26 | 2,092.30 |
| 2021-10-25 | 2,099.26 |
| 2021-10-22 | 2,045.90 |
| 2021-10-21 | 2,036.62 |
| 2021-10-20 | 2,108.54 |
| 2021-10-19 | 2,092.30 |
| 2021-10-18 | 2,034.30 |
| 2021-10-15 | 2,011.10 |
| 2021-10-12 | 2,038.94 |
| 2021-10-11 | 2,094.62 |
| 2021-10-08 | 2,103.90 |
| 2021-10-07 | 2,122.46 |
| 2021-10-06 | 2,092.30 |
| 2021-10-05 | 2,154.94 |
| 2021-10-04 | 2,152.62 |
| 2021-09-30 | 2,226.85 |
| 2021-09-29 | 2,224.53 |
| 2021-09-28 | 2,219.89 |
| 2021-09-27 | 2,231.49 |
| 2021-09-24 | 2,194.38 |
| 2021-09-23 | 2,224.53 |
| 2021-09-21 | 2,152.62 |
| 2021-09-20 | 2,180.46 |
| 2021-09-17 | 2,219.89 |
| 2021-09-16 | 2,134.06 |
| 2021-09-15 | 2,150.30 |
| 2021-09-14 | 2,096.94 |
| 2021-09-13 | 2,154.94 |
| 2021-09-10 | 2,143.34 |
| 2021-09-09 | 2,113.18 |
| 2021-09-08 | 2,092.30 |
| 2021-09-07 | 2,073.74 |
| 2021-09-06 | 2,064.46 |
| 2021-09-03 | 2,052.86 |
| 2021-09-02 | 2,004.14 |
| 2021-09-01 | 2,041.26 |
| 2021-08-31 | 2,069.10 |
| 2021-08-30 | 2,043.58 |
| 2021-08-27 | 2,050.54 |
| 2021-08-26 | 2,004.14 |
| 2021-08-25 | 1,932.23 |
| 2021-08-24 | 1,929.91 |
| 2021-08-23 | 1,909.03 |
| 2021-08-20 | 1,860.31 |
| 2021-08-19 | 1,918.31 |
| 2021-08-18 | 1,925.27 |
| 2021-08-17 | 1,895.11 |
| 2021-08-16 | 1,920.63 |
| 2021-08-13 | 1,911.35 |
| 2021-08-12 | 1,913.67 |
| 2021-08-11 | 1,936.87 |
| 2021-08-10 | 1,964.71 |
| 2021-08-09 | 1,946.15 |
| 2021-08-06 | 1,985.59 |
| 2021-08-05 | 1,985.59 |
| 2021-08-04 | 1,957.75 |
| 2021-08-03 | 1,992.55 |
| 2021-08-02 | 1,915.99 |
| 2021-07-30 | 1,855.67 |
| 2021-07-29 | 1,853.35 |
| 2021-07-28 | 1,841.75 |
| 2021-07-27 | 1,830.15 |
| 2021-07-26 | 1,885.83 |
| 2021-07-23 | 1,939.19 |
| 2021-07-22 | 1,955.43 |
| 2021-07-21 | 1,960.07 |
| 2021-07-20 | 1,936.87 |
| 2021-07-19 | 1,920.63 |
| 2021-07-16 | 1,939.19 |
| 2021-07-15 | 1,950.79 |
| 2021-07-14 | 1,969.35 |
| 2021-07-13 | 1,960.07 |
| 2021-07-12 | 1,943.83 |
| 2021-07-09 | 1,967.03 |
| 2021-07-08 | 1,946.15 |
| 2021-07-07 | 2,004.14 |
| 2021-07-06 | 2,006.46 |
| 2021-07-05 | 2,031.98 |
| 2021-07-02 | 2,015.74 |
| 2021-06-30 | 2,078.38 |
| 2021-06-29 | 2,071.42 |
| 2021-06-28 | 2,099.26 |
| 2021-06-25 | 2,117.82 |
| 2021-06-24 | 2,083.02 |
| 2021-06-23 | 2,103.90 |
| 2021-06-22 | 2,013.42 |
| 2021-06-21 | 2,034.30 |
| 2021-06-18 | 2,071.42 |
| 2021-06-17 | 2,034.30 |
| 2021-06-16 | 2,027.34 |
| 2021-06-15 | 2,031.98 |
| 2021-06-11 | 1,997.18 |
| 2021-06-10 | 2,031.98 |
| 2021-06-09 | 2,045.90 |
| 2021-06-08 | 1,946.15 |
| 2021-06-07 | 1,946.15 |
| 2021-06-04 | 1,967.03 |
| 2021-06-03 | 1,942.62 |
| 2021-06-02 | 1,965.65 |
| 2021-06-01 | 2,030.13 |
| 2021-05-31 | 2,066.97 |
| 2021-05-28 | 2,014.01 |
| 2021-05-27 | 2,039.34 |
| 2021-05-26 | 2,000.19 |
| 2021-05-25 | 1,981.77 |
| 2021-05-24 | 1,938.02 |
| 2021-05-21 | 1,940.32 |
| 2021-05-20 | 1,917.29 |
| 2021-05-18 | 1,951.83 |
| 2021-05-17 | 1,931.11 |
| 2021-05-14 | 1,866.63 |
| 2021-05-13 | 1,885.05 |
| 2021-05-12 | 1,829.78 |
| 2021-05-11 | 1,836.69 |
| 2021-05-10 | 1,788.33 |
| 2021-05-07 | 1,811.36 |
| 2021-05-06 | 1,792.94 |
| 2021-05-05 | 1,786.03 |
| 2021-05-04 | 1,788.33 |
| 2021-05-03 | 1,749.18 |
| 2021-04-30 | 1,815.96 |
| 2021-04-29 | 1,873.54 |
| 2021-04-28 | 1,852.81 |
| 2021-04-27 | 1,855.11 |
| 2021-04-26 | 1,827.48 |
| 2021-04-23 | 1,891.96 |
| 2021-04-22 | 1,898.87 |
| 2021-04-21 | 1,891.96 |
| 2021-04-20 | 1,914.99 |
| 2021-04-19 | 2,016.31 |
| 2021-04-16 | 1,970.26 |
| 2021-04-15 | 1,942.62 |
| 2021-04-14 | 1,979.47 |
| 2021-04-13 | 1,965.65 |
| 2021-04-12 | 1,933.41 |
| 2021-04-09 | 1,963.35 |
| 2021-04-08 | 2,014.01 |
| 2021-04-07 | 1,924.20 |
| 2021-04-01 | 1,970.26 |
| 2021-03-31 | 1,949.53 |
| 2021-03-30 | 1,965.65 |
| 2021-03-29 | 1,949.53 |
| 2021-03-26 | 1,995.59 |
| 2021-03-25 | 1,903.47 |
| 2021-03-24 | 1,827.48 |
| 2021-03-23 | 1,868.93 |
| 2021-03-22 | 1,910.38 |
| 2021-03-19 | 1,942.62 |
| 2021-03-18 | 2,027.83 |
| 2021-03-17 | 2,007.10 |
| 2021-03-16 | 1,926.50 |
| 2021-03-15 | 1,859.72 |
| 2021-03-12 | 1,857.42 |
| 2021-03-11 | 1,889.66 |
| 2021-03-10 | 1,788.33 |
| 2021-03-09 | 1,737.67 |
| 2021-03-08 | 1,719.25 |
| 2021-03-05 | 1,776.82 |
| 2021-03-04 | 1,728.46 |
| 2021-03-03 | 1,769.91 |
| 2021-03-02 | 1,799.84 |
| 2021-03-01 | 1,882.75 |
| 2021-02-26 | 1,852.81 |
| 2021-02-25 | 1,944.92 |
| 2021-02-24 | 1,947.23 |
| 2021-02-23 | 2,041.64 |
| 2021-02-22 | 2,080.79 |
| 2021-02-19 | 2,149.88 |
| 2021-02-18 | 2,069.28 |
| 2021-02-17 | 2,124.55 |
| 2021-02-16 | 2,179.81 |
| 2021-02-11 | 2,156.79 |
| 2021-02-10 | 2,193.63 |
| 2021-02-09 | 2,138.36 |
| 2021-02-08 | 2,090.00 |
| 2021-02-05 | 2,124.55 |
| 2021-02-04 | 2,057.76 |
| 2021-02-03 | 2,078.49 |
| 2021-02-02 | 2,057.76 |
| 2021-02-01 | 2,037.04 |
| 2021-01-29 | 2,030.13 |
| 2021-01-28 | 2,023.22 |
| 2021-01-27 | 2,046.25 |
| 2021-01-26 | 2,092.31 |
| 2021-01-25 | 2,094.61 |
| 2021-01-22 | 2,032.43 |
| 2021-01-21 | 2,115.33 |
| 2021-01-20 | 2,170.60 |
| 2021-01-19 | 2,110.73 |
| 2021-01-18 | 2,136.06 |
| 2021-01-15 | 2,101.52 |
| 2021-01-14 | 2,126.85 |
| 2021-01-13 | 2,179.81 |
| 2021-01-12 | 2,225.87 |
| 2021-01-11 | 2,223.57 |
| 2021-01-08 | 2,262.72 |
| 2021-01-07 | 2,271.93 |
| 2021-01-06 | 2,294.96 |
| 2021-01-05 | 2,262.72 |
| 2021-01-04 | 2,101.52 |
| 2020-12-31 | 2,055.46 |
| 2020-12-30 | 2,053.16 |
| 2020-12-29 | 1,958.74 |
| 2020-12-28 | 1,965.65 |
| 2020-12-24 | 1,963.35 |
| 2020-12-23 | 1,947.23 |
| 2020-12-22 | 1,901.17 |
| 2020-12-21 | 1,903.47 |
| 2020-12-18 | 1,889.66 |
| 2020-12-17 | 1,933.41 |
| 2020-12-16 | 1,912.68 |
| 2020-12-15 | 1,896.56 |
| 2020-12-14 | 1,855.11 |
| 2020-12-11 | 1,815.96 |
| 2020-12-10 | 1,829.78 |
| 2020-12-09 | 1,868.93 |
| 2020-12-08 | 1,836.69 |
| 2020-12-07 | 1,843.60 |
| 2020-12-04 | 1,887.35 |
| 2020-12-03 | 1,774.51 |
| 2020-12-02 | 1,714.64 |
| 2020-12-01 | 1,735.37 |
| 2020-11-30 | 1,705.43 |
| 2020-11-27 | 1,739.97 |
| 2020-11-26 | 1,756.09 |
| 2020-11-25 | 1,730.76 |
| 2020-11-24 | 1,799.84 |
| 2020-11-23 | 1,786.03 |
| 2020-11-20 | 1,797.54 |
| 2020-11-19 | 1,820.57 |
| 2020-11-18 | 1,813.66 |
| 2020-11-17 | 1,763.00 |
| 2020-11-16 | 1,811.36 |
| 2020-11-13 | 1,799.84 |
| 2020-11-12 | 1,795.24 |
| 2020-11-11 | 1,749.18 |
| 2020-11-10 | 1,765.30 |
| 2020-11-09 | 1,756.09 |
| 2020-11-06 | 1,753.79 |
| 2020-11-05 | 1,783.72 |
| 2020-11-04 | 1,668.58 |
| 2020-11-03 | 1,647.86 |
| 2020-11-02 | 1,643.25 |
| 2020-10-30 | 1,578.77 |
| 2020-10-29 | 1,684.70 |
| 2020-10-28 | 1,675.49 |
| 2020-10-27 | 1,670.89 |
| 2020-10-23 | 1,698.52 |
| 2020-10-22 | 1,726.15 |
| 2020-10-21 | 1,756.09 |
| 2020-10-20 | 1,700.82 |
| 2020-10-19 | 1,624.83 |
| 2020-10-16 | 1,608.71 |
| 2020-10-15 | 1,650.16 |
| 2020-10-14 | 1,670.89 |
| 2020-10-12 | 1,668.58 |
| 2020-10-09 | 1,624.83 |
| 2020-10-08 | 1,615.62 |
| 2020-10-07 | 1,611.01 |
| 2020-10-06 | 1,608.71 |
| 2020-10-05 | 1,553.44 |
| 2020-09-30 | 1,571.86 |
| 2020-09-29 | 1,528.11 |
| 2020-09-28 | 1,562.65 |
| 2020-09-25 | 1,553.44 |
| 2020-09-24 | 1,537.32 |
| 2020-09-23 | 1,544.23 |
| 2020-09-22 | 1,530.41 |
| 2020-09-21 | 1,511.99 |
| 2020-09-18 | 1,518.90 |
| 2020-09-17 | 1,571.86 |
| 2020-09-16 | 1,585.68 |
| 2020-09-15 | 1,622.53 |
| 2020-09-14 | 1,601.80 |
| 2020-09-11 | 1,611.01 |
| 2020-09-10 | 1,581.07 |
| 2020-09-09 | 1,560.35 |
| 2020-09-08 | 1,629.43 |
| 2020-09-07 | 1,620.22 |
| 2020-09-04 | 1,640.95 |
| 2020-09-03 | 1,652.46 |
| 2020-09-02 | 1,657.07 |
| 2020-09-01 | 1,666.28 |
| 2020-08-31 | 1,654.77 |
| 2020-08-28 | 1,705.43 |
| 2020-08-27 | 1,535.02 |
| 2020-08-26 | 1,578.77 |
| 2020-08-25 | 1,530.41 |
| 2020-08-24 | 1,541.93 |
| 2020-08-21 | 1,482.05 |
| 2020-08-20 | 1,477.45 |
| 2020-08-19 | 1,537.32 |
| 2020-08-18 | 1,567.26 |
| 2020-08-17 | 1,530.41 |
| 2020-08-14 | 1,530.41 |
| 2020-08-13 | 1,521.20 |
| 2020-08-12 | 1,523.50 |
| 2020-08-11 | 1,541.93 |
| 2020-08-10 | 1,507.38 |
| 2020-08-07 | 1,532.72 |
| 2020-08-06 | 1,562.65 |
| 2020-08-05 | 1,590.29 |
| 2020-08-04 | 1,564.95 |
| 2020-08-03 | 1,571.86 |
| 2020-07-31 | 1,574.17 |
| 2020-07-30 | 1,601.80 |
| 2020-07-29 | 1,611.01 |
| 2020-07-28 | 1,601.80 |
| 2020-07-27 | 1,511.99 |
| 2020-07-24 | 1,495.87 |
| 2020-07-23 | 1,555.74 |
| 2020-07-22 | 1,509.69 |
| 2020-07-21 | 1,537.32 |
| 2020-07-20 | 1,498.17 |
| 2020-07-17 | 1,523.50 |
| 2020-07-16 | 1,456.72 |
| 2020-07-15 | 1,502.78 |
| 2020-07-14 | 1,514.29 |
| 2020-07-13 | 1,511.99 |
| 2020-07-10 | 1,502.78 |
| 2020-07-09 | 1,502.78 |
| 2020-07-08 | 1,482.05 |
| 2020-07-07 | 1,392.24 |
| 2020-07-06 | 1,401.45 |
| 2020-07-03 | 1,339.28 |
| 2020-07-02 | 1,320.85 |
| 2020-06-30 | 1,263.28 |
| 2020-06-29 | 1,267.89 |
| 2020-06-26 | 1,281.71 |
| 2020-06-24 | 1,281.71 |
| 2020-06-23 | 1,290.92 |
| 2020-06-22 | 1,300.13 |
| 2020-06-19 | 1,302.43 |
| 2020-06-18 | 1,300.13 |
| 2020-06-17 | 1,295.52 |
| 2020-06-16 | 1,260.98 |
| 2020-06-15 | 1,242.56 |
| 2020-06-12 | 1,263.28 |
| 2020-06-11 | 1,277.10 |
| 2020-06-10 | 1,300.13 |
| 2020-06-09 | 1,318.55 |
| 2020-06-08 | 1,244.86 |
| 2020-06-05 | 1,265.59 |
| 2020-06-04 | 1,274.93 |
| 2020-06-03 | 1,254.35 |
| 2020-06-02 | 1,226.89 |
| 2020-06-01 | 1,226.89 |
| 2020-05-29 | 1,167.41 |
| 2020-05-28 | 1,178.85 |
| 2020-05-27 | 1,206.30 |
| 2020-05-26 | 1,233.76 |
| 2020-05-25 | 1,176.56 |
| 2020-05-22 | 1,149.11 |
| 2020-05-21 | 1,210.88 |
| 2020-05-20 | 1,226.89 |
| 2020-05-19 | 1,208.59 |
| 2020-05-18 | 1,199.44 |
| 2020-05-15 | 1,190.29 |
| 2020-05-14 | 1,206.30 |
| 2020-05-13 | 1,249.77 |
| 2020-05-12 | 1,217.74 |
| 2020-05-11 | 1,197.15 |
| 2020-05-08 | 1,162.84 |
| 2020-05-07 | 1,158.26 |
| 2020-05-06 | 1,183.43 |
| 2020-05-05 | 1,139.96 |
| 2020-05-04 | 1,103.35 |
| 2020-04-29 | 1,165.12 |
| 2020-04-28 | 1,213.17 |
| 2020-04-27 | 1,181.14 |
| 2020-04-24 | 1,155.97 |
| 2020-04-23 | 1,158.26 |
| 2020-04-22 | 1,139.96 |
| 2020-04-21 | 1,133.09 |
| 2020-04-20 | 1,181.14 |
| 2020-04-17 | 1,188.00 |
| 2020-04-16 | 1,174.27 |
| 2020-04-15 | 1,181.14 |
| 2020-04-14 | 1,206.30 |
| 2020-04-09 | 1,192.58 |
| 2020-04-08 | 1,171.99 |
| 2020-04-07 | 1,197.15 |
| 2020-04-06 | 1,174.27 |
| 2020-04-03 | 1,139.96 |
| 2020-04-02 | 1,133.09 |
| 2020-04-01 | 1,103.35 |
| 2020-03-31 | 1,133.09 |
| 2020-03-30 | 1,110.22 |
| 2020-03-27 | 1,078.19 |
| 2020-03-26 | 1,117.08 |
| 2020-03-25 | 1,133.09 |
| 2020-03-24 | 1,098.78 |
| 2020-03-23 | 1,048.45 |
| 2020-03-20 | 1,094.20 |
| 2020-03-19 | 1,075.90 |
| 2020-03-18 | 1,059.89 |
| 2020-03-17 | 1,080.48 |
| 2020-03-16 | 1,043.87 |
| 2020-03-13 | 1,121.66 |
| 2020-03-12 | 1,135.38 |
| 2020-03-11 | 1,171.99 |
| 2020-03-10 | 1,185.71 |
| 2020-03-09 | 1,190.29 |
| 2020-03-06 | 1,238.33 |
| 2020-03-05 | 1,254.35 |
| 2020-03-04 | 1,208.59 |
| 2020-03-03 | 1,201.73 |
| 2020-03-02 | 1,201.73 |
| 2020-02-28 | 1,178.85 |
| 2020-02-27 | 1,201.73 |
| 2020-02-26 | 1,199.44 |
| 2020-02-25 | 1,220.03 |
| 2020-02-24 | 1,215.45 |
| 2020-02-21 | 1,252.06 |
| 2020-02-20 | 1,256.63 |
| 2020-02-19 | 1,258.92 |
| 2020-02-18 | 1,263.50 |
| 2020-02-17 | 1,286.37 |
| 2020-02-14 | 1,263.50 |
| 2020-02-13 | 1,252.06 |
| 2020-02-12 | 1,281.80 |
| 2020-02-11 | 1,272.65 |
| 2020-02-10 | 1,286.37 |
| 2020-02-07 | 1,322.98 |
| 2020-02-06 | 1,329.84 |
| 2020-02-05 | 1,290.95 |
| 2020-02-04 | 1,297.81 |
| 2020-02-03 | 1,236.04 |
| 2020-01-31 | 1,217.74 |
| 2020-01-30 | 1,229.18 |
| 2020-01-29 | 1,320.69 |
| 2020-01-24 | 1,343.57 |
| 2020-01-23 | 1,350.43 |
| 2020-01-22 | 1,375.60 |
| 2020-01-21 | 1,336.70 |
| 2020-01-20 | 1,375.60 |
| 2020-01-17 | 1,371.02 |
| 2020-01-16 | 1,396.19 |
| 2020-01-15 | 1,382.46 |
| 2020-01-14 | 1,387.03 |
| 2020-01-13 | 1,391.61 |
| 2020-01-10 | 1,382.46 |
| 2020-01-09 | 1,391.61 |
| 2020-01-08 | 1,350.43 |
| 2020-01-07 | 1,343.57 |
| 2020-01-06 | 1,334.42 |
| 2020-01-03 | 1,355.01 |
| 2020-01-02 | 1,359.58 |
| 2019-12-31 | 1,341.28 |
| 2019-12-30 | 1,348.14 |
| 2019-12-27 | 1,357.29 |
| 2019-12-24 | 1,336.70 |
| 2019-12-23 | 1,361.87 |
| 2019-12-20 | 1,361.87 |
| 2019-12-19 | 1,348.14 |
| 2019-12-18 | 1,355.01 |
| 2019-12-17 | 1,332.13 |
| 2019-12-16 | 1,311.54 |
| 2019-12-13 | 1,334.42 |
| 2019-12-12 | 1,311.54 |
| 2019-12-11 | 1,300.10 |
| 2019-12-10 | 1,295.52 |
| 2019-12-09 | 1,313.83 |
| 2019-12-06 | 1,300.10 |
| 2019-12-05 | 1,297.81 |
| 2019-12-04 | 1,279.51 |
| 2019-12-03 | 1,290.95 |
| 2019-12-02 | 1,286.37 |
| 2019-11-29 | 1,270.36 |
| 2019-11-28 | 1,304.68 |
| 2019-11-27 | 1,302.39 |
| 2019-11-26 | 1,297.81 |
| 2019-11-25 | 1,256.63 |
| 2019-11-22 | 1,245.19 |
| 2019-11-21 | 1,233.76 |
| 2019-11-20 | 1,252.06 |
| 2019-11-19 | 1,272.65 |
| 2019-11-18 | 1,233.76 |
| 2019-11-15 | 1,252.06 |
| 2019-11-14 | 1,240.62 |
| 2019-11-13 | 1,268.07 |
| 2019-11-12 | 1,277.22 |
| 2019-11-11 | 1,263.50 |
| 2019-11-08 | 1,279.51 |
| 2019-11-07 | 1,313.83 |
| 2019-11-06 | 1,295.52 |
| 2019-11-05 | 1,382.46 |
| 2019-11-04 | 1,375.60 |
| 2019-11-01 | 1,355.01 |
| 2019-10-31 | 1,334.42 |
| 2019-10-30 | 1,318.40 |
| 2019-10-29 | 1,338.99 |
| 2019-10-28 | 1,361.87 |
| 2019-10-25 | 1,341.28 |
| 2019-10-24 | 1,318.40 |
| 2019-10-23 | 1,295.52 |
| 2019-10-22 | 1,316.11 |
| 2019-10-21 | 1,327.55 |
| 2019-10-18 | 1,322.98 |
| 2019-10-17 | 1,368.73 |
| 2019-10-16 | 1,343.57 |
| 2019-10-15 | 1,343.57 |
| 2019-10-14 | 1,332.13 |
| 2019-10-11 | 1,322.98 |
| 2019-10-10 | 1,320.69 |
| 2019-10-09 | 1,288.66 |
| 2019-10-08 | 1,300.10 |
| 2019-10-04 | 1,272.65 |
| 2019-10-03 | 1,286.37 |
| 2019-10-02 | 1,258.92 |
| 2019-09-30 | 1,242.91 |
| 2019-09-27 | 1,236.04 |
| 2019-09-26 | 1,220.03 |
| 2019-09-25 | 1,222.32 |
| 2019-09-24 | 1,238.33 |
| 2019-09-23 | 1,249.77 |
| 2019-09-20 | 1,270.36 |
| 2019-09-19 | 1,263.50 |
| 2019-09-18 | 1,274.93 |
| 2019-09-17 | 1,272.65 |
| 2019-09-16 | 1,279.51 |
| 2019-09-13 | 1,311.54 |
| 2019-09-12 | 1,302.39 |
| 2019-09-11 | 1,272.65 |
| 2019-09-10 | 1,281.80 |
| 2019-09-09 | 1,297.81 |
| 2019-09-06 | 1,297.81 |
| 2019-09-05 | 1,300.10 |
| 2019-09-04 | 1,300.10 |
| 2019-09-03 | 1,300.10 |
| 2019-09-02 | 1,329.84 |
| 2019-08-30 | 1,322.98 |
| 2019-08-29 | 1,341.28 |
| 2019-08-28 | 1,430.50 |
| 2019-08-27 | 1,414.49 |
| 2019-08-26 | 1,373.31 |
| 2019-08-23 | 1,398.47 |
| 2019-08-22 | 1,384.75 |
| 2019-08-21 | 1,375.60 |
| 2019-08-20 | 1,352.72 |
| 2019-08-19 | 1,329.84 |
| 2019-08-16 | 1,313.83 |
| 2019-08-15 | 1,261.21 |
| 2019-08-14 | 1,252.06 |
| 2019-08-13 | 1,270.36 |
| 2019-08-12 | 1,295.52 |
| 2019-08-09 | 1,316.11 |
| 2019-08-08 | 1,304.68 |
| 2019-08-07 | 1,295.52 |
| 2019-08-06 | 1,254.35 |
| 2019-08-05 | 1,279.51 |
| 2019-08-02 | 1,318.40 |
| 2019-08-01 | 1,359.58 |
| 2019-07-31 | 1,355.01 |
| 2019-07-30 | 1,368.73 |
| 2019-07-29 | 1,366.44 |
| 2019-07-26 | 1,373.31 |
| 2019-07-25 | 1,396.19 |
| 2019-07-24 | 1,352.72 |
| 2019-07-23 | 1,352.72 |
| 2019-07-22 | 1,338.99 |
| 2019-07-19 | 1,352.72 |
| 2019-07-18 | 1,334.42 |
| 2019-07-17 | 1,322.98 |
| 2019-07-16 | 1,338.99 |
| 2019-07-15 | 1,352.72 |
| 2019-07-12 | 1,334.42 |
| 2019-07-11 | 1,355.01 |
| 2019-07-10 | 1,332.13 |
| 2019-07-09 | 1,306.96 |
| 2019-07-08 | 1,318.40 |
| 2019-07-05 | 1,355.01 |
| 2019-07-04 | 1,352.72 |
| 2019-07-03 | 1,338.99 |
| 2019-07-02 | 1,304.68 |
| 2019-06-28 | 1,284.09 |
| 2019-06-27 | 1,295.52 |
| 2019-06-26 | 1,286.37 |
| 2019-06-25 | 1,279.51 |
| 2019-06-24 | 1,270.36 |
| 2019-06-21 | 1,290.95 |
| 2019-06-20 | 1,300.10 |
| 2019-06-19 | 1,300.10 |
| 2019-06-18 | 1,265.78 |
| 2019-06-17 | 1,265.78 |
| 2019-06-14 | 1,284.09 |
| 2019-06-13 | 1,277.22 |
| 2019-06-12 | 1,281.80 |
| 2019-06-11 | 1,306.96 |
| 2019-06-10 | 1,263.22 |
| 2019-06-06 | 1,215.51 |
| 2019-06-05 | 1,208.69 |
| 2019-06-04 | 1,199.60 |
| 2019-06-03 | 1,204.15 |
| 2019-05-31 | 1,201.88 |
| 2019-05-30 | 1,188.24 |
| 2019-05-29 | 1,210.96 |
| 2019-05-28 | 1,210.96 |
| 2019-05-27 | 1,222.33 |
| 2019-05-24 | 1,220.05 |
| 2019-05-23 | 1,226.87 |
| 2019-05-22 | 1,220.05 |
| 2019-05-21 | 1,215.51 |
| 2019-05-20 | 1,238.23 |
| 2019-05-17 | 1,270.04 |
| 2019-05-16 | 1,306.39 |
| 2019-05-15 | 1,231.41 |
| 2019-05-14 | 1,226.87 |
| 2019-05-10 | 1,247.32 |
| 2019-05-09 | 1,208.69 |
| 2019-05-08 | 1,240.50 |
| 2019-05-07 | 1,247.32 |
| 2019-05-06 | 1,245.05 |
| 2019-05-03 | 1,299.57 |
| 2019-05-02 | 1,292.76 |
| 2019-04-30 | 1,217.78 |
| 2019-04-29 | 1,226.87 |
| 2019-04-26 | 1,190.52 |
| 2019-04-25 | 1,190.52 |
| 2019-04-24 | 1,204.15 |
| 2019-04-23 | 1,195.06 |
| 2019-04-18 | 1,188.24 |
| 2019-04-17 | 1,185.97 |
| 2019-04-16 | 1,195.06 |
| 2019-04-15 | 1,190.52 |
| 2019-04-12 | 1,213.24 |
| 2019-04-11 | 1,204.15 |
| 2019-04-10 | 1,240.50 |
| 2019-04-09 | 1,272.31 |
| 2019-04-08 | 1,226.87 |
| 2019-04-04 | 1,231.41 |
| 2019-04-03 | 1,208.69 |
| 2019-04-02 | 1,199.60 |
| 2019-04-01 | 1,226.87 |
| 2019-03-29 | 1,226.87 |
| 2019-03-28 | 1,170.07 |
| 2019-03-27 | 1,104.18 |
| 2019-03-26 | 1,104.18 |
| 2019-03-25 | 1,090.55 |
| 2019-03-22 | 1,111.00 |
| 2019-03-21 | 1,106.45 |
| 2019-03-20 | 1,113.27 |
| 2019-03-19 | 1,095.09 |
| 2019-03-18 | 1,097.36 |
| 2019-03-15 | 1,031.47 |
| 2019-03-14 | 1,024.66 |
| 2019-03-13 | 1,013.30 |
| 2019-03-12 | 1,022.39 |
| 2019-03-11 | 1,033.75 |
| 2019-03-08 | 1,022.39 |
| 2019-03-07 | 1,051.92 |
| 2019-03-06 | 1,065.55 |
| 2019-03-05 | 1,017.84 |
| 2019-03-04 | 1,036.02 |
| 2019-03-01 | 1,036.02 |
| 2019-02-28 | 1,001.94 |
| 2019-02-27 | 1,033.75 |
| 2019-02-26 | 1,036.02 |
| 2019-02-25 | 1,049.65 |
| 2019-02-22 | 1,061.01 |
| 2019-02-21 | 1,040.56 |
| 2019-02-20 | 1,083.73 |
| 2019-02-19 | 1,045.11 |
| 2019-02-18 | 1,067.83 |
| 2019-02-15 | 1,045.11 |
| 2019-02-14 | 1,051.92 |
| 2019-02-13 | 1,036.02 |
| 2019-02-12 | 1,004.21 |
| 2019-02-11 | 997.39 |
| 2019-02-08 | 976.95 |
| 2019-02-04 | 1,004.21 |
| 2019-02-01 | 983.76 |
| 2019-01-31 | 1,001.94 |
| 2019-01-30 | 1,033.75 |
| 2019-01-29 | 1,008.75 |
| 2019-01-28 | 1,038.29 |
| 2019-01-25 | 1,047.38 |
| 2019-01-24 | 1,045.11 |
| 2019-01-23 | 1,042.83 |
| 2019-01-22 | 1,042.83 |
| 2019-01-21 | 1,054.19 |
| 2019-01-18 | 1,056.47 |
| 2019-01-17 | 1,045.11 |
| 2019-01-16 | 1,058.74 |
| 2019-01-15 | 1,054.19 |
| 2019-01-14 | 1,024.66 |
| 2019-01-11 | 1,026.93 |
| 2019-01-10 | 1,024.66 |
| 2019-01-09 | 999.67 |
| 2019-01-08 | 954.22 |
| 2019-01-07 | 942.86 |
| 2019-01-04 | 965.58 |
| 2019-01-03 | 958.77 |
| 2019-01-02 | 983.76 |
| 2018-12-31 | 1,008.75 |
| 2018-12-28 | 983.76 |
| 2018-12-27 | 965.58 |
| 2018-12-24 | 981.49 |
| 2018-12-21 | 967.86 |
| 2018-12-20 | 976.95 |
| 2018-12-19 | 992.85 |
| 2018-12-18 | 992.85 |
| 2018-12-17 | 1,006.48 |
| 2018-12-14 | 1,013.30 |
| 2018-12-13 | 1,033.75 |
| 2018-12-12 | 988.31 |
| 2018-12-11 | 990.58 |
| 2018-12-10 | 967.86 |
| 2018-12-07 | 983.76 |
| 2018-12-06 | 990.58 |
| 2018-12-05 | 1,026.93 |
| 2018-12-04 | 1,031.47 |
| 2018-12-03 | 1,033.75 |
| 2018-11-30 | 999.67 |
| 2018-11-29 | 1,004.21 |
| 2018-11-28 | 999.67 |
| 2018-11-27 | 988.31 |
| 2018-11-26 | 1,013.30 |
| 2018-11-23 | 999.67 |
| 2018-11-22 | 1,008.75 |
| 2018-11-21 | 1,013.30 |
| 2018-11-20 | 995.12 |
| 2018-11-19 | 1,011.03 |
| 2018-11-16 | 1,036.02 |
| 2018-11-15 | 1,024.66 |
| 2018-11-14 | 1,017.84 |
| 2018-11-13 | 1,024.66 |
| 2018-11-12 | 992.85 |
| 2018-11-09 | 1,013.30 |
| 2018-11-08 | 1,038.29 |
| 2018-11-07 | 1,058.74 |
| 2018-11-06 | 1,054.19 |
| 2018-11-05 | 1,033.75 |
| 2018-11-02 | 1,036.02 |
| 2018-11-01 | 981.49 |
| 2018-10-31 | 949.68 |
| 2018-10-30 | 906.51 |
| 2018-10-29 | 936.05 |
| 2018-10-26 | 945.14 |
| 2018-10-25 | 986.03 |
| 2018-10-24 | 979.22 |
| 2018-10-23 | 986.03 |
| 2018-10-22 | 1,029.20 |
| 2018-10-19 | 951.95 |
| 2018-10-18 | 945.14 |
| 2018-10-16 | 938.32 |
| 2018-10-15 | 920.14 |
| 2018-10-12 | 945.14 |
| 2018-10-11 | 931.50 |
| 2018-10-10 | 933.78 |
| 2018-10-09 | 958.77 |
| 2018-10-08 | 956.50 |
| 2018-10-05 | 997.39 |
| 2018-10-04 | 1,020.11 |
| 2018-10-03 | 1,038.29 |
| 2018-10-02 | 1,058.74 |
| 2018-09-28 | 1,083.73 |
| 2018-09-27 | 1,056.47 |
| 2018-09-26 | 1,049.65 |
| 2018-09-24 | 1,024.66 |
| 2018-09-21 | 1,074.64 |
| 2018-09-20 | 1,013.30 |
| 2018-09-19 | 990.58 |
| 2018-09-18 | 920.14 |
| 2018-09-17 | 917.87 |
| 2018-09-14 | 938.32 |
| 2018-09-13 | 904.24 |
| 2018-09-12 | 874.70 |
| 2018-09-11 | 888.34 |
| 2018-09-10 | 922.42 |
| 2018-09-07 | 956.50 |
| 2018-09-06 | 917.87 |
| 2018-09-05 | 926.96 |
| 2018-09-04 | 949.68 |
| 2018-09-03 | 936.05 |
| 2018-08-31 | 929.23 |
| 2018-08-30 | 958.77 |
| 2018-08-29 | 967.86 |
| 2018-08-28 | 963.31 |
| 2018-08-27 | 972.40 |
| 2018-08-24 | 942.86 |
| 2018-08-23 | 931.50 |
| 2018-08-22 | 911.06 |
| 2018-08-21 | 940.59 |
| 2018-08-20 | 913.33 |
| 2018-08-17 | 881.52 |
| 2018-08-16 | 892.88 |
| 2018-08-15 | 876.98 |
| 2018-08-14 | 913.33 |
| 2018-08-13 | 936.05 |
| 2018-08-10 | 963.31 |
| 2018-08-09 | 990.58 |
| 2018-08-08 | 942.86 |
| 2018-08-07 | 947.41 |
| 2018-08-06 | 915.60 |
| 2018-08-03 | 936.05 |
| 2018-08-02 | 963.31 |
| 2018-08-01 | 988.31 |
| 2018-07-31 | 1,004.21 |
| 2018-07-30 | 1,008.75 |
| 2018-07-27 | 1,033.75 |
| 2018-07-26 | 1,024.66 |
| 2018-07-25 | 1,058.74 |
| 2018-07-24 | 1,056.47 |
| 2018-07-23 | 1,015.57 |
| 2018-07-20 | 1,049.65 |
| 2018-07-19 | 1,049.65 |
| 2018-07-18 | 1,092.82 |
| 2018-07-17 | 1,072.37 |
| 2018-07-16 | 1,115.54 |
| 2018-07-13 | 1,113.27 |
| 2018-07-12 | 1,054.19 |
| 2018-07-11 | 1,022.39 |
| 2018-07-10 | 1,067.83 |
| 2018-07-09 | 1,115.54 |
| 2018-07-06 | 1,092.82 |
| 2018-07-05 | 1,067.83 |
| 2018-07-04 | 1,054.19 |
| 2018-07-03 | 1,088.27 |
| 2018-06-29 | 1,108.72 |
| 2018-06-28 | 1,074.64 |
| 2018-06-27 | 1,086.00 |
| 2018-06-26 | 1,149.62 |
| 2018-06-25 | 1,156.44 |
| 2018-06-22 | 1,172.34 |
| 2018-06-21 | 1,158.71 |
| 2018-06-20 | 1,163.25 |
| 2018-06-19 | 1,117.81 |
| 2018-06-15 | 1,149.62 |
| 2018-06-14 | 1,167.80 |
| 2018-06-13 | 1,231.41 |
| 2018-06-12 | 1,254.13 |
| 2018-06-11 | 1,206.42 |
| 2018-06-08 | 1,204.15 |
| 2018-06-07 | 1,235.96 |
| 2018-06-06 | 1,208.69 |
| 2018-06-05 | 1,199.60 |
| 2018-06-04 | 1,183.70 |
| 2018-06-01 | 1,167.80 |
| 2018-05-31 | 1,195.06 |
| 2018-05-30 | 1,131.44 |
| 2018-05-29 | 1,124.63 |
| 2018-05-28 | 1,120.08 |
| 2018-05-25 | 1,092.82 |
| 2018-05-24 | 1,099.64 |
| 2018-05-23 | 1,117.81 |
| 2018-05-21 | 1,124.63 |
| 2018-05-18 | 1,126.90 |
| 2018-05-17 | 1,147.35 |
| 2018-05-16 | 1,138.26 |
| 2018-05-15 | 1,129.17 |
| 2018-05-14 | 1,160.98 |
| 2018-05-11 | 1,151.89 |
| 2018-05-10 | 1,145.08 |
| 2018-05-09 | 1,147.35 |
| 2018-05-08 | 1,126.90 |
| 2018-05-07 | 1,077.01 |
| 2018-05-04 | 1,045.38 |
| 2018-05-03 | 1,077.01 |
| 2018-05-02 | 1,077.01 |
| 2018-04-30 | 1,052.16 |
| 2018-04-27 | 1,095.08 |
| 2018-04-26 | 1,176.41 |
| 2018-04-25 | 1,189.96 |
| 2018-04-24 | 1,183.18 |
| 2018-04-23 | 1,128.97 |
| 2018-04-20 | 1,178.67 |
| 2018-04-19 | 1,162.85 |
| 2018-04-18 | 1,119.93 |
| 2018-04-17 | 1,119.93 |
| 2018-04-16 | 1,151.56 |
| 2018-04-13 | 1,133.48 |
| 2018-04-12 | 1,144.78 |
| 2018-04-11 | 1,151.56 |
| 2018-04-10 | 1,167.37 |
| 2018-04-09 | 1,140.26 |
| 2018-04-06 | 1,086.04 |
| 2018-04-04 | 1,099.60 |
| 2018-04-03 | 1,160.59 |
| 2018-03-29 | 1,115.41 |
| 2018-03-28 | 1,036.34 |
| 2018-03-27 | 1,002.45 |
| 2018-03-26 | 982.12 |
| 2018-03-23 | 973.09 |
| 2018-03-22 | 982.12 |
| 2018-03-21 | 1,006.97 |
| 2018-03-20 | 1,029.56 |
| 2018-03-19 | 1,020.53 |
| 2018-03-16 | 1,031.82 |
| 2018-03-15 | 1,029.56 |
| 2018-03-14 | 1,074.75 |
| 2018-03-13 | 1,070.23 |
| 2018-03-12 | 1,090.56 |
| 2018-03-09 | 1,086.04 |
| 2018-03-08 | 1,056.67 |
| 2018-03-07 | 1,034.08 |
| 2018-03-06 | 1,065.71 |
| 2018-03-05 | 1,018.27 |
| 2018-03-02 | 1,045.38 |
| 2018-03-01 | 1,061.19 |
| 2018-02-28 | 1,067.97 |
| 2018-02-27 | 1,072.49 |
| 2018-02-26 | 1,097.34 |
| 2018-02-23 | 1,077.01 |
| 2018-02-22 | 1,097.34 |
| 2018-02-21 | 1,034.08 |
| 2018-02-20 | 1,022.79 |
| 2018-02-15 | 1,038.60 |
| 2018-02-14 | 1,029.56 |
| 2018-02-13 | 1,011.49 |
| 2018-02-12 | 975.34 |
| 2018-02-09 | 966.31 |
| 2018-02-08 | 984.38 |
| 2018-02-07 | 970.83 |
| 2018-02-06 | 977.60 |
| 2018-02-05 | 1,004.71 |
| 2018-02-02 | 1,013.75 |
| 2018-02-01 | 1,027.30 |
| 2018-01-31 | 1,054.41 |
| 2018-01-30 | 1,027.30 |
| 2018-01-29 | 1,040.86 |
| 2018-01-26 | 1,072.49 |
| 2018-01-25 | 1,063.45 |
| 2018-01-24 | 1,113.15 |
| 2018-01-23 | 1,113.15 |
| 2018-01-22 | 1,115.41 |
| 2018-01-19 | 1,090.56 |
| 2018-01-18 | 1,077.01 |
| 2018-01-17 | 1,070.23 |
| 2018-01-16 | 1,009.23 |
| 2018-01-15 | 966.31 |
| 2018-01-12 | 1,002.45 |
| 2018-01-11 | 993.42 |
| 2018-01-10 | 993.42 |
| 2018-01-09 | 957.27 |
| 2018-01-08 | 957.27 |
| 2018-01-05 | 912.09 |
| 2018-01-04 | 914.35 |
| 2018-01-03 | 957.27 |
| 2018-01-02 | 939.20 |
| 2017-12-29 | 950.49 |
| 2017-12-28 | 945.98 |
| 2017-12-27 | 966.31 |
| 2017-12-22 | 961.79 |
| 2017-12-21 | 905.31 |
| 2017-12-20 | 923.38 |
| 2017-12-19 | 878.20 |
| 2017-12-18 | 875.94 |
| 2017-12-15 | 871.42 |
| 2017-12-14 | 866.91 |
| 2017-12-13 | 869.17 |
| 2017-12-12 | 846.57 |
| 2017-12-11 | 848.83 |
| 2017-12-08 | 819.47 |
| 2017-12-07 | 788.29 |
| 2017-12-06 | 790.10 |
| 2017-12-05 | 808.17 |
| 2017-12-04 | 810.43 |
| 2017-12-01 | 802.75 |
| 2017-11-30 | 796.42 |
| 2017-11-29 | 826.24 |
| 2017-11-28 | 823.98 |
| 2017-11-27 | 803.65 |
| 2017-11-24 | 846.57 |
| 2017-11-23 | 848.83 |
| 2017-11-22 | 853.35 |
| 2017-11-21 | 866.91 |
| 2017-11-20 | 830.76 |
| 2017-11-17 | 826.24 |
| 2017-11-16 | 839.80 |
| 2017-11-15 | 828.50 |
| 2017-11-14 | 851.09 |
| 2017-11-13 | 851.09 |
| 2017-11-10 | 835.28 |
| 2017-11-09 | 860.13 |
| 2017-11-08 | 884.98 |
| 2017-11-07 | 880.46 |
| 2017-11-06 | 873.68 |
| 2017-11-03 | 862.39 |
| 2017-11-02 | 855.61 |
| 2017-11-01 | 873.68 |
| 2017-10-31 | 875.94 |
| 2017-10-30 | 887.24 |
| 2017-10-27 | 860.13 |
| 2017-10-26 | 882.72 |
| 2017-10-25 | 857.87 |
| 2017-10-24 | 842.06 |
| 2017-10-23 | 866.91 |
| 2017-10-20 | 875.94 |
| 2017-10-19 | 842.06 |
| 2017-10-18 | 869.17 |
| 2017-10-17 | 873.68 |
| 2017-10-16 | 887.24 |
| 2017-10-13 | 880.46 |
| 2017-10-12 | 889.50 |
| 2017-10-11 | 903.05 |
| 2017-10-10 | 918.87 |
| 2017-10-09 | 909.83 |
| 2017-10-06 | 894.02 |
| 2017-10-04 | 864.65 |
| 2017-10-03 | 871.42 |
| 2017-09-29 | 887.24 |
| 2017-09-28 | 844.32 |
| 2017-09-27 | 855.61 |
| 2017-09-26 | 819.47 |
| 2017-09-25 | 802.75 |
| 2017-09-22 | 828.50 |
| 2017-09-21 | 839.80 |
| 2017-09-20 | 848.83 |
| 2017-09-19 | 844.32 |
| 2017-09-18 | 844.32 |
| 2017-09-15 | 835.28 |
| 2017-09-14 | 810.43 |
| 2017-09-13 | 790.10 |
| 2017-09-12 | 779.25 |
| 2017-09-11 | 784.67 |
| 2017-09-08 | 780.16 |
| 2017-09-07 | 762.08 |
| 2017-09-06 | 752.14 |
| 2017-09-05 | 769.31 |
| 2017-09-04 | 776.54 |
| 2017-09-01 | 780.16 |
| 2017-08-31 | 725.94 |
| 2017-08-30 | 683.47 |
| 2017-08-29 | 669.01 |
| 2017-08-28 | 668.10 |
| 2017-08-25 | 671.72 |
| 2017-08-24 | 686.18 |
| 2017-08-22 | 665.39 |
| 2017-08-21 | 665.39 |
| 2017-08-18 | 649.13 |
| 2017-08-17 | 658.16 |
| 2017-08-16 | 672.62 |
| 2017-08-15 | 609.37 |
| 2017-08-14 | 615.69 |
| 2017-08-11 | 604.85 |
| 2017-08-10 | 610.27 |
| 2017-08-09 | 600.33 |
| 2017-08-08 | 584.97 |
| 2017-08-07 | 596.72 |
| 2017-08-04 | 594.00 |
| 2017-08-03 | 586.77 |
| 2017-08-02 | 589.49 |
| 2017-08-01 | 584.97 |
| 2017-07-31 | 587.68 |
| 2017-07-28 | 598.52 |
| 2017-07-27 | 604.85 |
| 2017-07-26 | 607.56 |
| 2017-07-25 | 610.27 |
| 2017-07-24 | 631.96 |
| 2017-07-21 | 636.48 |
| 2017-07-20 | 641.90 |
| 2017-07-19 | 633.76 |
| 2017-07-18 | 599.43 |
| 2017-07-17 | 587.68 |
| 2017-07-14 | 579.55 |
| 2017-07-13 | 560.57 |
| 2017-07-12 | 555.15 |
| 2017-07-11 | 574.12 |
| 2017-07-10 | 565.99 |
| 2017-07-07 | 572.32 |
| 2017-07-06 | 578.64 |
| 2017-07-05 | 576.83 |
| 2017-07-04 | 565.09 |
| 2017-07-03 | 579.55 |
| 2017-06-30 | 591.29 |
| 2017-06-29 | 594.91 |
| 2017-06-28 | 579.55 |
| 2017-06-27 | 579.55 |
| 2017-06-26 | 587.68 |
| 2017-06-23 | 597.62 |
| 2017-06-22 | 601.23 |
| 2017-06-21 | 590.39 |
| 2017-06-20 | 597.62 |
| 2017-06-19 | 597.62 |
| 2017-06-16 | 591.29 |
| 2017-06-15 | 587.68 |
| 2017-06-14 | 601.23 |
| 2017-06-13 | 605.75 |
| 2017-06-12 | 608.46 |
| 2017-06-09 | 615.69 |
| 2017-06-08 | 619.31 |
| 2017-06-07 | 606.66 |
| 2017-06-06 | 609.37 |
| 2017-06-05 | 615.60 |
| 2017-06-02 | 611.11 |
| 2017-06-01 | 612.01 |
| 2017-05-31 | 607.52 |
| 2017-05-29 | 611.11 |
| 2017-05-26 | 607.52 |
| 2017-05-25 | 603.93 |
| 2017-05-24 | 612.91 |
| 2017-05-23 | 596.75 |
| 2017-05-22 | 596.75 |
| 2017-05-19 | 589.56 |
| 2017-05-18 | 585.07 |
| 2017-05-17 | 589.56 |
| 2017-05-16 | 575.20 |
| 2017-05-15 | 576.99 |
| 2017-05-12 | 563.52 |
| 2017-05-11 | 572.50 |
| 2017-05-10 | 559.93 |
| 2017-05-09 | 549.16 |
| 2017-05-08 | 546.47 |
| 2017-05-05 | 542.87 |
| 2017-05-04 | 561.73 |
| 2017-05-02 | 562.63 |
| 2017-04-28 | 576.10 |
| 2017-04-27 | 576.10 |
| 2017-04-26 | 570.71 |
| 2017-04-25 | 572.50 |
| 2017-04-24 | 577.89 |
| 2017-04-21 | 570.71 |
| 2017-04-20 | 567.12 |
| 2017-04-19 | 562.63 |
| 2017-04-18 | 560.83 |
| 2017-04-13 | 576.10 |
| 2017-04-12 | 571.61 |
| 2017-04-11 | 574.30 |
| 2017-04-10 | 582.38 |
| 2017-04-07 | 585.07 |
| 2017-04-06 | 601.24 |
| 2017-04-05 | 594.05 |
| 2017-04-03 | 606.62 |
| 2017-03-31 | 622.78 |
| 2017-03-30 | 615.60 |
| 2017-03-29 | 582.38 |
| 2017-03-28 | 590.46 |
| 2017-03-27 | 578.79 |
| 2017-03-24 | 585.07 |
| 2017-03-23 | 584.18 |
| 2017-03-22 | 585.97 |
| 2017-03-21 | 600.34 |
| 2017-03-20 | 595.85 |
| 2017-03-17 | 607.52 |
| 2017-03-16 | 606.62 |
| 2017-03-15 | 588.67 |
| 2017-03-14 | 595.85 |
| 2017-03-13 | 592.26 |
| 2017-03-10 | 578.79 |
| 2017-03-09 | 581.48 |
| 2017-03-08 | 599.44 |
| 2017-03-07 | 590.46 |
| 2017-03-06 | 586.87 |
| 2017-03-03 | 571.61 |
| 2017-03-02 | 582.38 |
| 2017-03-01 | 591.36 |
| 2017-02-28 | 586.87 |
| 2017-02-27 | 593.15 |
| 2017-02-24 | 579.69 |
| 2017-02-23 | 591.36 |
| 2017-02-22 | 590.46 |
| 2017-02-21 | 592.26 |
| 2017-02-20 | 597.64 |
| 2017-02-17 | 576.99 |
| 2017-02-16 | 573.40 |
| 2017-02-15 | 574.30 |
| 2017-02-14 | 580.58 |
| 2017-02-13 | 595.85 |
| 2017-02-10 | 599.44 |
| 2017-02-09 | 569.81 |
| 2017-02-08 | 563.52 |
| 2017-02-07 | 561.73 |
| 2017-02-06 | 573.40 |
| 2017-02-03 | 569.81 |
| 2017-02-02 | 559.93 |
| 2017-02-01 | 542.87 |
| 2017-01-27 | 554.55 |
| 2017-01-26 | 563.52 |
| 2017-01-25 | 545.57 |
| 2017-01-24 | 538.38 |
| 2017-01-23 | 538.38 |
| 2017-01-20 | 528.51 |
| 2017-01-19 | 539.28 |
| 2017-01-18 | 544.67 |
| 2017-01-17 | 544.67 |
| 2017-01-16 | 558.14 |
| 2017-01-13 | 576.99 |
| 2017-01-12 | 570.71 |
| 2017-01-11 | 575.20 |
| 2017-01-10 | 563.52 |
| 2017-01-09 | 551.85 |
| 2017-01-06 | 552.75 |
| 2017-01-05 | 549.16 |
| 2017-01-04 | 567.12 |
| 2017-01-03 | 576.10 |
| 2016-12-30 | 570.71 |
| 2016-12-29 | 564.42 |
| 2016-12-28 | 560.83 |
| 2016-12-23 | 543.77 |
| 2016-12-22 | 550.95 |
| 2016-12-21 | 557.24 |
| 2016-12-20 | 559.93 |
| 2016-12-19 | 570.71 |
| 2016-12-16 | 573.40 |
| 2016-12-15 | 591.36 |
| 2016-12-14 | 611.11 |
| 2016-12-13 | 607.52 |
| 2016-12-12 | 600.34 |
| 2016-12-09 | 620.09 |
| 2016-12-08 | 629.07 |
| 2016-12-07 | 614.70 |
| 2016-12-06 | 611.11 |
| 2016-12-05 | 601.24 |
| 2016-12-02 | 587.77 |
| 2016-12-01 | 606.62 |
| 2016-11-30 | 613.81 |
| 2016-11-29 | 622.78 |
| 2016-11-28 | 635.35 |
| 2016-11-25 | 632.66 |
| 2016-11-24 | 600.34 |
| 2016-11-23 | 596.75 |
| 2016-11-22 | 595.85 |
| 2016-11-21 | 590.46 |
| 2016-11-18 | 576.99 |
| 2016-11-17 | 572.50 |
| 2016-11-16 | 575.20 |
| 2016-11-15 | 575.20 |
| 2016-11-14 | 579.69 |
| 2016-11-11 | 586.87 |
| 2016-11-10 | 587.77 |
| 2016-11-09 | 572.50 |
| 2016-11-08 | 587.77 |
| 2016-11-07 | 568.91 |
| 2016-11-04 | 559.04 |
| 2016-11-03 | 556.34 |
| 2016-11-02 | 561.73 |
| 2016-11-01 | 558.14 |
| 2016-10-31 | 559.93 |
| 2016-10-28 | 577.89 |
| 2016-10-27 | 564.42 |
| 2016-10-26 | 579.69 |
| 2016-10-25 | 589.56 |
| 2016-10-24 | 586.87 |
| 2016-10-20 | 575.20 |
| 2016-10-19 | 559.04 |
| 2016-10-18 | 563.52 |
| 2016-10-17 | 548.26 |
| 2016-10-14 | 566.22 |
| 2016-10-13 | 564.42 |
| 2016-10-12 | 568.01 |
| 2016-10-11 | 566.22 |
| 2016-10-07 | 568.01 |
| 2016-10-06 | 578.79 |
| 2016-10-05 | 568.91 |
| 2016-10-04 | 565.32 |
| 2016-10-03 | 566.22 |
| 2016-09-30 | 546.47 |
| 2016-09-29 | 568.91 |
| 2016-09-28 | 557.24 |
| 2016-09-27 | 555.44 |
| 2016-09-26 | 552.75 |
| 2016-09-23 | 550.95 |
| 2016-09-22 | 542.87 |
| 2016-09-21 | 526.71 |
| 2016-09-20 | 530.30 |
| 2016-09-19 | 541.98 |
| 2016-09-15 | 561.73 |
| 2016-09-14 | 564.42 |
| 2016-09-13 | 569.81 |
| 2016-09-12 | 566.22 |
| 2016-09-09 | 585.07 |
| 2016-09-08 | 602.13 |
| 2016-09-07 | 601.24 |
| 2016-09-06 | 602.13 |
| 2016-09-05 | 585.97 |
| 2016-09-02 | 581.48 |
| 2016-09-01 | 592.26 |
| 2016-08-31 | 560.83 |
| 2016-08-30 | 565.32 |
| 2016-08-29 | 572.50 |
| 2016-08-26 | 592.26 |
| 2016-08-25 | 554.55 |
| 2016-08-24 | 484.51 |
| 2016-08-23 | 489.00 |
| 2016-08-22 | 491.70 |
| 2016-08-19 | 489.00 |
| 2016-08-18 | 492.59 |
| 2016-08-17 | 494.39 |
| 2016-08-16 | 498.88 |
| 2016-08-15 | 507.86 |
| 2016-08-12 | 505.16 |
| 2016-08-11 | 499.78 |
| 2016-08-10 | 507.86 |
| 2016-08-09 | 496.18 |
| 2016-08-08 | 493.49 |
| 2016-08-05 | 485.41 |
| 2016-08-04 | 480.02 |
| 2016-08-03 | 484.51 |
| 2016-08-01 | 497.08 |
| 2016-07-29 | 481.82 |
| 2016-07-28 | 495.29 |
| 2016-07-27 | 495.29 |
| 2016-07-26 | 486.31 |
| 2016-07-25 | 483.61 |
| 2016-07-22 | 492.59 |
| 2016-07-21 | 492.59 |
| 2016-07-20 | 499.78 |
| 2016-07-19 | 492.59 |
| 2016-07-18 | 505.16 |
| 2016-07-15 | 506.06 |
| 2016-07-14 | 506.06 |
| 2016-07-13 | 515.94 |
| 2016-07-12 | 511.45 |
| 2016-07-11 | 499.78 |
| 2016-07-08 | 487.21 |
| 2016-07-07 | 497.08 |
| 2016-07-06 | 481.82 |
| 2016-07-05 | 492.59 |
| 2016-07-04 | 506.06 |
| 2016-06-30 | 505.16 |
| 2016-06-29 | 485.41 |
| 2016-06-28 | 481.82 |
| 2016-06-27 | 474.64 |
| 2016-06-24 | 475.53 |
| 2016-06-23 | 491.70 |
| 2016-06-22 | 493.49 |
| 2016-06-21 | 485.41 |
| 2016-06-20 | 485.41 |
| 2016-06-17 | 487.21 |
| 2016-06-16 | 486.31 |
| 2016-06-15 | 498.88 |
| 2016-06-14 | 490.80 |
| 2016-06-13 | 493.49 |
| 2016-06-10 | 529.41 |
| 2016-06-08 | 524.92 |
| 2016-06-07 | 516.84 |
| 2016-06-06 | 492.37 |
| 2016-06-03 | 502.12 |
| 2016-06-02 | 501.24 |
| 2016-06-01 | 465.77 |
| 2016-05-31 | 470.20 |
| 2016-05-30 | 453.35 |
| 2016-05-27 | 466.65 |
| 2016-05-26 | 471.09 |
| 2016-05-25 | 456.01 |
| 2016-05-24 | 441.82 |
| 2016-05-23 | 436.50 |
| 2016-05-20 | 442.71 |
| 2016-05-19 | 445.37 |
| 2016-05-18 | 448.03 |
| 2016-05-17 | 456.01 |
| 2016-05-16 | 459.56 |
| 2016-05-13 | 445.37 |
| 2016-05-12 | 442.71 |
| 2016-05-11 | 448.92 |
| 2016-05-10 | 464.88 |
| 2016-05-09 | 456.90 |
| 2016-05-06 | 445.37 |
| 2016-05-05 | 459.56 |
| 2016-05-04 | 472.86 |
| 2016-05-03 | 490.60 |
| 2016-04-29 | 484.39 |
| 2016-04-28 | 489.71 |
| 2016-04-27 | 489.71 |
| 2016-04-26 | 494.14 |
| 2016-04-25 | 494.14 |
| 2016-04-22 | 501.24 |
| 2016-04-21 | 510.99 |
| 2016-04-20 | 492.37 |
| 2016-04-19 | 510.10 |
| 2016-04-18 | 494.14 |
| 2016-04-15 | 501.24 |
| 2016-04-14 | 477.29 |
| 2016-04-13 | 469.31 |
| 2016-04-12 | 454.24 |
| 2016-04-11 | 450.69 |
| 2016-04-08 | 441.82 |
| 2016-04-07 | 449.80 |
| 2016-04-06 | 443.60 |
| 2016-04-05 | 443.60 |
| 2016-04-01 | 440.94 |
| 2016-03-31 | 447.14 |
| 2016-03-30 | 437.39 |
| 2016-03-29 | 382.41 |
| 2016-03-24 | 384.18 |
| 2016-03-23 | 393.05 |
| 2016-03-22 | 384.18 |
| 2016-03-21 | 383.29 |
| 2016-03-18 | 387.73 |
| 2016-03-17 | 379.75 |
| 2016-03-16 | 378.86 |
| 2016-03-15 | 380.63 |
| 2016-03-14 | 384.18 |
| 2016-03-11 | 385.96 |
| 2016-03-10 | 379.75 |
| 2016-03-09 | 383.29 |
| 2016-03-08 | 388.62 |
| 2016-03-07 | 400.14 |
| 2016-03-04 | 386.84 |
| 2016-03-03 | 385.96 |
| 2016-03-02 | 401.03 |
| 2016-03-01 | 391.28 |
| 2016-02-29 | 395.71 |
| 2016-02-26 | 405.46 |
| 2016-02-25 | 390.39 |
| 2016-02-24 | 404.58 |
| 2016-02-23 | 418.77 |
| 2016-02-22 | 426.75 |
| 2016-02-19 | 418.77 |
| 2016-02-18 | 424.09 |
| 2016-02-17 | 418.77 |
| 2016-02-16 | 413.45 |
| 2016-02-15 | 422.31 |
| 2016-02-12 | 395.71 |
| 2016-02-11 | 388.62 |
| 2016-02-05 | 407.24 |
| 2016-02-04 | 404.58 |
| 2016-02-03 | 388.62 |
| 2016-02-02 | 410.79 |
| 2016-02-01 | 394.82 |
| 2016-01-29 | 376.20 |
| 2016-01-28 | 376.20 |
| 2016-01-27 | 369.99 |
| 2016-01-26 | 372.65 |
| 2016-01-25 | 391.28 |
| 2016-01-22 | 385.96 |
| 2016-01-21 | 381.52 |
| 2016-01-20 | 396.60 |
| 2016-01-19 | 406.35 |
| 2016-01-18 | 378.86 |
| 2016-01-15 | 380.63 |
| 2016-01-14 | 400.14 |
| 2016-01-13 | 409.01 |
| 2016-01-12 | 409.90 |
| 2016-01-11 | 401.03 |
| 2016-01-08 | 424.09 |
| 2016-01-07 | 434.73 |
| 2016-01-06 | 447.14 |
| 2016-01-05 | 455.12 |
| 2016-01-04 | 452.46 |
| 2015-12-31 | 460.44 |
| 2015-12-30 | 463.11 |
| 2015-12-29 | 470.20 |
| 2015-12-28 | 463.11 |
| 2015-12-24 | 463.99 |
| 2015-12-23 | 463.11 |
| 2015-12-22 | 455.12 |
| 2015-12-21 | 469.31 |
| 2015-12-18 | 466.65 |
| 2015-12-17 | 482.61 |
| 2015-12-16 | 474.63 |
| 2015-12-15 | 471.09 |
| 2015-12-14 | 456.90 |
| 2015-12-11 | 466.65 |
| 2015-12-10 | 474.63 |
| 2015-12-09 | 470.20 |
| 2015-12-08 | 473.75 |
| 2015-12-07 | 478.18 |
| 2015-12-04 | 474.63 |
| 2015-12-03 | 449.80 |
| 2015-12-02 | 447.14 |
| 2015-12-01 | 447.14 |
| 2015-11-30 | 447.14 |
| 2015-11-27 | 456.01 |
| 2015-11-26 | 465.77 |
| 2015-11-25 | 479.07 |
| 2015-11-24 | 492.37 |
| 2015-11-23 | 494.14 |
| 2015-11-20 | 497.69 |
| 2015-11-19 | 506.56 |
| 2015-11-18 | 509.22 |
| 2015-11-17 | 508.33 |
| 2015-11-16 | 490.60 |
| 2015-11-13 | 504.78 |
| 2015-11-12 | 518.97 |
| 2015-11-11 | 502.12 |
| 2015-11-10 | 495.03 |
| 2015-11-09 | 512.76 |
| 2015-11-06 | 509.22 |
| 2015-11-05 | 506.56 |
| 2015-11-04 | 517.20 |
| 2015-11-03 | 508.33 |
| 2015-11-02 | 510.99 |
| 2015-10-30 | 567.75 |
| 2015-10-29 | 545.58 |
| 2015-10-28 | 554.44 |
| 2015-10-27 | 577.50 |
| 2015-10-26 | 570.41 |
| 2015-10-23 | 574.84 |
| 2015-10-22 | 553.56 |
| 2015-10-20 | 551.78 |
| 2015-10-19 | 552.67 |
| 2015-10-16 | 545.58 |
| 2015-10-15 | 563.31 |
| 2015-10-14 | 552.67 |
| 2015-10-13 | 582.82 |
| 2015-10-12 | 560.65 |
| 2015-10-09 | 565.08 |
| 2015-10-08 | 577.28 |
| 2015-10-07 | 596.12 |
| 2015-10-06 | 575.06 |
| 2015-10-05 | 556.22 |
| 2015-10-02 | 542.92 |
| 2015-09-30 | 503.01 |
| 2015-09-29 | 486.38 |
| 2015-09-25 | 505.23 |
| 2015-09-24 | 497.47 |
| 2015-09-23 | 483.06 |
| 2015-09-22 | 506.34 |
| 2015-09-21 | 506.34 |
| 2015-09-18 | 516.31 |
| 2015-09-17 | 503.01 |
| 2015-09-16 | 488.60 |
| 2015-09-15 | 486.38 |
| 2015-09-14 | 486.38 |
| 2015-09-11 | 489.71 |
| 2015-09-10 | 488.60 |
| 2015-09-09 | 495.25 |
| 2015-09-08 | 481.95 |
| 2015-09-07 | 464.21 |
| 2015-09-04 | 470.86 |
| 2015-09-02 | 455.35 |
| 2015-09-01 | 459.78 |
| 2015-08-31 | 500.79 |
| 2015-08-28 | 536.26 |
| 2015-08-27 | 540.70 |
| 2015-08-26 | 560.65 |
| 2015-08-25 | 568.41 |
| 2015-08-24 | 562.87 |
| 2015-08-21 | 589.47 |
| 2015-08-20 | 593.91 |
| 2015-08-19 | 613.86 |
| 2015-08-18 | 641.57 |
| 2015-08-17 | 646.00 |
| 2015-08-14 | 641.57 |
| 2015-08-13 | 643.79 |
| 2015-08-12 | 632.70 |
| 2015-08-11 | 636.03 |
| 2015-08-10 | 634.92 |
| 2015-08-07 | 640.46 |
| 2015-08-06 | 648.22 |
| 2015-08-05 | 648.22 |
| 2015-08-04 | 612.75 |
| 2015-08-03 | 643.79 |
| 2015-07-31 | 677.04 |
| 2015-07-30 | 691.45 |
| 2015-07-29 | 698.10 |
| 2015-07-28 | 713.62 |
| 2015-07-27 | 698.10 |
| 2015-07-24 | 743.55 |
| 2015-07-23 | 750.20 |
| 2015-07-22 | 749.09 |
| 2015-07-21 | 763.50 |
| 2015-07-20 | 743.55 |
| 2015-07-17 | 746.87 |
| 2015-07-16 | 728.03 |
| 2015-07-15 | 736.90 |
| 2015-07-14 | 733.57 |
| 2015-07-13 | 738.01 |
| 2015-07-10 | 728.03 |
| 2015-07-09 | 709.19 |
| 2015-07-08 | 681.47 |
| 2015-07-07 | 714.73 |
| 2015-07-06 | 699.21 |
| 2015-07-03 | 721.38 |
| 2015-07-02 | 734.68 |
| 2015-06-30 | 756.85 |
| 2015-06-29 | 733.57 |
| 2015-06-26 | 767.94 |
| 2015-06-25 | 786.78 |
| 2015-06-24 | 772.37 |
| 2015-06-23 | 825.58 |
| 2015-06-22 | 830.01 |
| 2015-06-19 | 824.47 |
| 2015-06-18 | 817.82 |
| 2015-06-17 | 812.27 |
| 2015-06-16 | 808.95 |
| 2015-06-15 | 804.52 |
| 2015-06-12 | 815.60 |
| 2015-06-11 | 797.86 |
| 2015-06-10 | 806.73 |
| 2015-06-09 | 797.86 |
| 2015-06-08 | 794.46 |
| 2015-06-05 | 845.01 |
| 2015-06-04 | 834.02 |
| 2015-06-03 | 826.33 |
| 2015-06-02 | 832.92 |
| 2015-06-01 | 855.99 |
| 2015-05-29 | 872.48 |
| 2015-05-28 | 866.98 |
| 2015-05-27 | 884.56 |
| 2015-05-26 | 883.47 |
| 2015-05-22 | 836.22 |
| 2015-05-21 | 832.92 |
| 2015-05-20 | 830.72 |
| 2015-05-19 | 834.02 |
| 2015-05-18 | 817.53 |
| 2015-05-15 | 810.94 |
| 2015-05-14 | 803.25 |
| 2015-05-13 | 801.05 |
| 2015-05-12 | 793.36 |
| 2015-05-11 | 816.44 |
| 2015-05-08 | 804.35 |
| 2015-05-07 | 815.34 |
| 2015-05-06 | 860.39 |
| 2015-05-05 | 793.36 |
| 2015-05-04 | 794.46 |
| 2015-04-30 | 762.59 |
| 2015-04-29 | 804.35 |
| 2015-04-28 | 825.23 |
| 2015-04-27 | 825.23 |
| 2015-04-24 | 842.81 |
| 2015-04-23 | 837.31 |
| 2015-04-22 | 824.13 |
| 2015-04-21 | 835.12 |
| 2015-04-20 | 809.84 |
| 2015-04-17 | 803.25 |
| 2015-04-16 | 801.05 |
| 2015-04-15 | 799.95 |
| 2015-04-14 | 824.13 |
| 2015-04-13 | 868.08 |
| 2015-04-10 | 852.70 |
| 2015-04-09 | 893.36 |
| 2015-04-08 | 829.62 |
| 2015-04-02 | 781.27 |
| 2015-04-01 | 791.16 |
| 2015-03-31 | 805.45 |
| 2015-03-30 | 776.88 |
| 2015-03-27 | 746.11 |
| 2015-03-26 | 750.51 |
| 2015-03-25 | 674.69 |
| 2015-03-24 | 676.88 |
| 2015-03-23 | 684.57 |
| 2015-03-20 | 696.66 |
| 2015-03-19 | 697.76 |
| 2015-03-18 | 701.06 |
| 2015-03-17 | 688.97 |
| 2015-03-16 | 684.57 |
| 2015-03-13 | 687.87 |
| 2015-03-12 | 672.49 |
| 2015-03-11 | 691.17 |
| 2015-03-10 | 702.16 |
| 2015-03-09 | 693.37 |
| 2015-03-06 | 693.37 |
| 2015-03-05 | 688.97 |
| 2015-03-04 | 675.78 |
| 2015-03-03 | 668.09 |
| 2015-03-02 | 665.89 |
| 2015-02-27 | 669.19 |
| 2015-02-26 | 677.98 |
| 2015-02-25 | 683.48 |
| 2015-02-24 | 679.08 |
| 2015-02-23 | 686.77 |
| 2015-02-18 | 697.76 |
| 2015-02-17 | 707.65 |
| 2015-02-16 | 707.65 |
| 2015-02-13 | 705.45 |
| 2015-02-12 | 688.97 |
| 2015-02-11 | 691.17 |
| 2015-02-10 | 691.17 |
| 2015-02-09 | 679.08 |
| 2015-02-06 | 698.86 |
| 2015-02-05 | 698.86 |
| 2015-02-04 | 688.97 |
| 2015-02-03 | 675.78 |
| 2015-02-02 | 669.19 |
| 2015-01-30 | 676.88 |
| 2015-01-29 | 679.08 |
| 2015-01-28 | 665.89 |
| 2015-01-27 | 658.20 |
| 2015-01-26 | 660.40 |
| 2015-01-23 | 660.40 |
| 2015-01-22 | 657.10 |
| 2015-01-21 | 665.89 |
| 2015-01-20 | 660.40 |
| 2015-01-19 | 658.20 |
| 2015-01-16 | 659.30 |
| 2015-01-15 | 651.61 |
| 2015-01-14 | 639.52 |
| 2015-01-13 | 647.21 |
| 2015-01-12 | 640.62 |
| 2015-01-09 | 631.83 |
| 2015-01-08 | 620.84 |
| 2015-01-07 | 606.56 |
| 2015-01-06 | 594.47 |
| 2015-01-05 | 595.57 |
| 2015-01-02 | 604.36 |
| 2014-12-31 | 603.26 |
| 2014-12-30 | 604.36 |
| 2014-12-29 | 598.86 |
| 2014-12-24 | 587.88 |
| 2014-12-23 | 577.99 |
| 2014-12-22 | 580.18 |
| 2014-12-19 | 535.13 |
| 2014-12-18 | 514.25 |
| 2014-12-17 | 506.56 |
| 2014-12-16 | 532.93 |
| 2014-12-15 | 551.61 |
| 2014-12-12 | 564.80 |
| 2014-12-11 | 551.61 |
| 2014-12-10 | 537.33 |
| 2014-12-09 | 537.33 |
| 2014-12-08 | 556.01 |
| 2014-12-05 | 564.80 |
| 2014-12-04 | 553.81 |
| 2014-12-03 | 553.81 |
| 2014-12-02 | 565.90 |
| 2014-12-01 | 570.29 |
| 2014-11-28 | 591.17 |
| 2014-11-27 | 594.47 |
| 2014-11-26 | 587.88 |
| 2014-11-25 | 586.78 |
| 2014-11-24 | 582.38 |
| 2014-11-21 | 585.68 |
| 2014-11-20 | 592.27 |
| 2014-11-19 | 572.49 |
| 2014-11-18 | 579.09 |
| 2014-11-17 | 583.48 |
| 2014-11-14 | 572.49 |
| 2014-11-13 | 554.91 |
| 2014-11-12 | 568.10 |
| 2014-11-11 | 580.18 |
| 2014-11-10 | 579.09 |
| 2014-11-07 | 591.17 |
| 2014-11-06 | 625.24 |
| 2014-11-05 | 632.93 |
| 2014-11-04 | 647.21 |
| 2014-11-03 | 651.61 |
| 2014-10-31 | 652.71 |
| 2014-10-30 | 636.23 |
| 2014-10-29 | 629.63 |
| 2014-10-28 | 618.64 |
| 2014-10-27 | 604.36 |
| 2014-10-24 | 603.26 |
| 2014-10-23 | 610.95 |
| 2014-10-22 | 615.35 |
| 2014-10-21 | 613.15 |
| 2014-10-20 | 613.15 |
| 2014-10-17 | 612.05 |
| 2014-10-16 | 617.55 |
| 2014-10-15 | 637.32 |
| 2014-10-14 | 629.63 |
| 2014-10-13 | 627.43 |
| 2014-10-10 | 628.53 |
| 2014-10-09 | 638.42 |
| 2014-10-08 | 626.34 |
| 2014-10-07 | 627.43 |
| 2014-10-06 | 617.55 |
| 2014-10-03 | 602.16 |
| 2014-09-30 | 603.26 |
| 2014-09-29 | 605.46 |
| 2014-09-26 | 631.83 |
| 2014-09-25 | 645.02 |
| 2014-09-24 | 654.91 |
| 2014-09-23 | 654.91 |
| 2014-09-22 | 669.19 |
| 2014-09-19 | 671.39 |
| 2014-09-18 | 686.77 |
| 2014-09-17 | 694.46 |
| 2014-09-16 | 698.86 |
| 2014-09-15 | 701.06 |
| 2014-09-12 | 701.06 |
| 2014-09-11 | 702.16 |
| 2014-09-10 | 709.85 |
| 2014-09-08 | 720.84 |
| 2014-09-05 | 714.24 |
| 2014-09-04 | 692.27 |
| 2014-09-03 | 680.18 |
| 2014-09-02 | 680.18 |
| 2014-09-01 | 688.97 |
| 2014-08-29 | 690.07 |
| 2014-08-28 | 679.08 |
| 2014-08-27 | 735.12 |
| 2014-08-26 | 718.64 |
| 2014-08-25 | 715.34 |
| 2014-08-22 | 729.63 |
| 2014-08-21 | 723.03 |
| 2014-08-20 | 735.12 |
| 2014-08-19 | 747.21 |
| 2014-08-18 | 748.31 |
| 2014-08-15 | 748.31 |
| 2014-08-14 | 754.90 |
| 2014-08-13 | 747.21 |
| 2014-08-12 | 729.63 |
| 2014-08-11 | 723.03 |
| 2014-08-08 | 726.33 |
| 2014-08-07 | 731.83 |
| 2014-08-06 | 732.92 |
| 2014-08-05 | 728.53 |
| 2014-08-04 | 735.12 |
| 2014-08-01 | 737.32 |
| 2014-07-31 | 728.53 |
| 2014-07-30 | 731.83 |
| 2014-07-29 | 727.43 |
| 2014-07-28 | 716.44 |
| 2014-07-25 | 728.53 |
| 2014-07-24 | 731.83 |
| 2014-07-23 | 732.92 |
| 2014-07-22 | 737.32 |
| 2014-07-21 | 726.33 |
| 2014-07-18 | 734.02 |
| 2014-07-17 | 723.03 |
| 2014-07-16 | 716.44 |
| 2014-07-15 | 715.34 |
| 2014-07-14 | 718.64 |
| 2014-07-11 | 686.77 |
| 2014-07-10 | 685.67 |
| 2014-07-09 | 692.27 |
| 2014-07-08 | 690.07 |
| 2014-07-07 | 674.69 |
| 2014-07-04 | 672.49 |
| 2014-07-03 | 677.98 |
| 2014-07-02 | 675.78 |
| 2014-06-30 | 687.87 |
| 2014-06-27 | 698.86 |
| 2014-06-26 | 685.67 |
| 2014-06-25 | 660.40 |
| 2014-06-24 | 656.00 |
| 2014-06-23 | 665.89 |
| 2014-06-20 | 673.59 |
| 2014-06-19 | 683.48 |
| 2014-06-18 | 685.67 |
| 2014-06-17 | 687.87 |
| 2014-06-16 | 680.18 |
| 2014-06-13 | 680.18 |
| 2014-06-12 | 702.16 |
| 2014-06-11 | 726.33 |
| 2014-06-10 | 736.22 |
| 2014-06-09 | 721.90 |
| 2014-06-06 | 717.53 |
| 2014-06-05 | 724.08 |
| 2014-06-04 | 719.71 |
| 2014-06-03 | 728.45 |
| 2014-05-30 | 730.63 |
| 2014-05-29 | 730.63 |
| 2014-05-28 | 737.18 |
| 2014-05-27 | 730.63 |
| 2014-05-26 | 751.37 |
| 2014-05-23 | 753.55 |
| 2014-05-22 | 755.73 |
| 2014-05-21 | 748.09 |
| 2014-05-20 | 749.19 |
| 2014-05-19 | 730.63 |
| 2014-05-16 | 736.09 |
| 2014-05-15 | 748.09 |
| 2014-05-14 | 752.46 |
| 2014-05-13 | 755.73 |
| 2014-05-12 | 751.37 |
| 2014-05-09 | 749.19 |
| 2014-05-08 | 752.46 |
| 2014-05-07 | 763.37 |
| 2014-05-05 | 768.83 |
| 2014-05-02 | 792.85 |
| 2014-04-30 | 769.92 |
| 2014-04-29 | 771.02 |
| 2014-04-28 | 753.55 |
| 2014-04-25 | 799.39 |
| 2014-04-24 | 815.77 |
| 2014-04-23 | 816.86 |
| 2014-04-22 | 827.77 |
| 2014-04-17 | 793.94 |
| 2014-04-16 | 785.20 |
| 2014-04-15 | 784.11 |
| 2014-04-14 | 819.04 |
| 2014-04-11 | 821.22 |
| 2014-04-10 | 833.23 |
| 2014-04-09 | 816.86 |
| 2014-04-08 | 801.58 |
| 2014-04-07 | 798.30 |
| 2014-04-04 | 784.11 |
| 2014-04-03 | 790.66 |
| 2014-04-02 | 764.47 |
| 2014-04-01 | 761.19 |
| 2014-03-31 | 748.09 |
| 2014-03-28 | 757.92 |
| 2014-03-27 | 754.64 |
| 2014-03-26 | 742.64 |
| 2014-03-25 | 676.05 |
| 2014-03-24 | 706.62 |
| 2014-03-21 | 714.26 |
| 2014-03-20 | 674.96 |
| 2014-03-19 | 700.07 |
| 2014-03-18 | 730.63 |
| 2014-03-17 | 717.53 |
| 2014-03-14 | 733.90 |
| 2014-03-13 | 740.45 |
| 2014-03-12 | 742.64 |
| 2014-03-11 | 768.83 |
| 2014-03-10 | 767.74 |
| 2014-03-07 | 790.66 |
| 2014-03-06 | 777.56 |
| 2014-03-05 | 783.02 |
| 2014-03-04 | 795.03 |
| 2014-03-03 | 777.56 |
| 2014-02-28 | 768.83 |
| 2014-02-27 | 754.64 |
| 2014-02-26 | 747.00 |
| 2014-02-25 | 741.54 |
| 2014-02-24 | 744.82 |
| 2014-02-21 | 754.64 |
| 2014-02-20 | 751.37 |
| 2014-02-19 | 743.73 |
| 2014-02-18 | 744.82 |
| 2014-02-17 | 762.28 |
| 2014-02-14 | 739.36 |
| 2014-02-13 | 760.10 |
| 2014-02-12 | 728.45 |
| 2014-02-11 | 704.43 |
| 2014-02-10 | 701.16 |
| 2014-02-07 | 703.34 |
| 2014-02-06 | 665.14 |
| 2014-02-05 | 669.51 |
| 2014-02-04 | 673.87 |
| 2014-01-30 | 680.42 |
| 2014-01-29 | 680.42 |
| 2014-01-28 | 657.50 |
| 2014-01-27 | 664.05 |
| 2014-01-24 | 697.88 |
| 2014-01-23 | 720.81 |
| 2014-01-22 | 704.43 |
| 2014-01-21 | 725.17 |
| 2014-01-20 | 715.35 |
| 2014-01-17 | 714.26 |
| 2014-01-16 | 717.53 |
| 2014-01-15 | 725.17 |
| 2014-01-14 | 710.98 |
| 2014-01-13 | 707.71 |
| 2014-01-10 | 689.15 |
| 2014-01-09 | 692.43 |
| 2014-01-08 | 684.79 |
| 2014-01-07 | 671.69 |
| 2014-01-06 | 679.33 |
| 2014-01-03 | 684.79 |
| 2014-01-02 | 703.34 |
| 2013-12-31 | 703.34 |
| 2013-12-30 | 696.79 |
| 2013-12-27 | 691.34 |
| 2013-12-24 | 685.88 |
| 2013-12-23 | 678.24 |
| 2013-12-20 | 677.15 |
| 2013-12-19 | 674.96 |
| 2013-12-18 | 685.88 |
| 2013-12-17 | 657.50 |
| 2013-12-16 | 658.59 |
| 2013-12-13 | 660.77 |
| 2013-12-12 | 670.60 |
| 2013-12-11 | 679.33 |
| 2013-12-10 | 678.24 |
| 2013-12-09 | 677.15 |
| 2013-12-06 | 684.79 |
| 2013-12-05 | 683.70 |
| 2013-12-04 | 680.42 |
| 2013-12-03 | 674.96 |
| 2013-12-02 | 684.79 |
| 2013-11-29 | 673.87 |
| 2013-11-28 | 661.87 |
| 2013-11-27 | 650.95 |
| 2013-11-26 | 660.77 |
| 2013-11-25 | 667.32 |
| 2013-11-22 | 656.41 |
| 2013-11-21 | 672.78 |
| 2013-11-20 | 658.59 |
| 2013-11-19 | 655.32 |
| 2013-11-18 | 666.23 |
| 2013-11-15 | 631.30 |
| 2013-11-14 | 611.66 |
| 2013-11-13 | 612.75 |
| 2013-11-12 | 616.02 |
| 2013-11-11 | 600.74 |
| 2013-11-08 | 582.19 |
| 2013-11-07 | 601.83 |
| 2013-11-06 | 634.58 |
| 2013-11-05 | 619.30 |
| 2013-11-04 | 620.39 |
| 2013-11-01 | 635.67 |
| 2013-10-31 | 644.40 |
| 2013-10-30 | 670.60 |
| 2013-10-29 | 642.22 |
| 2013-10-28 | 668.41 |
| 2013-10-25 | 677.15 |
| 2013-10-24 | 682.60 |
| 2013-10-23 | 672.78 |
| 2013-10-22 | 721.90 |
| 2013-10-21 | 705.53 |
| 2013-10-18 | 692.43 |
| 2013-10-17 | 681.51 |
| 2013-10-16 | 673.87 |
| 2013-10-15 | 683.70 |
| 2013-10-11 | 674.96 |
| 2013-10-10 | 685.88 |
| 2013-10-09 | 668.41 |
| 2013-10-08 | 688.06 |
| 2013-10-07 | 681.51 |
| 2013-10-04 | 695.70 |
| 2013-10-03 | 686.97 |
| 2013-10-02 | 664.05 |
| 2013-09-30 | 658.59 |
| 2013-09-27 | 673.87 |
| 2013-09-26 | 660.77 |
| 2013-09-25 | 677.15 |
| 2013-09-24 | 673.87 |
| 2013-09-23 | 678.24 |
| 2013-09-19 | 641.13 |
| 2013-09-18 | 644.40 |
| 2013-09-17 | 649.86 |
| 2013-09-16 | 645.49 |
| 2013-09-13 | 632.39 |
| 2013-09-12 | 613.84 |
| 2013-09-11 | 622.57 |
| 2013-09-10 | 635.67 |
| 2013-09-09 | 633.49 |
| 2013-09-06 | 608.38 |
| 2013-09-05 | 608.38 |
| 2013-09-04 | 597.47 |
| 2013-09-03 | 610.56 |
| 2013-09-02 | 616.02 |
| 2013-08-30 | 616.02 |
| 2013-08-29 | 593.10 |
| 2013-08-28 | 551.62 |
| 2013-08-27 | 558.17 |
| 2013-08-26 | 582.19 |
| 2013-08-23 | 575.64 |
| 2013-08-22 | 585.46 |
| 2013-08-21 | 587.64 |
| 2013-08-20 | 576.73 |
| 2013-08-19 | 590.92 |
| 2013-08-16 | 592.01 |
| 2013-08-15 | 576.73 |
| 2013-08-13 | 576.73 |
| 2013-08-12 | 598.56 |
| 2013-08-09 | 606.20 |
| 2013-08-08 | 601.83 |
| 2013-08-07 | 609.47 |
| 2013-08-06 | 607.29 |
| 2013-08-05 | 599.65 |
| 2013-08-02 | 608.38 |
| 2013-08-01 | 602.92 |
| 2013-07-31 | 577.82 |
| 2013-07-30 | 593.10 |
| 2013-07-29 | 578.91 |
| 2013-07-26 | 582.19 |
| 2013-07-25 | 569.09 |
| 2013-07-24 | 577.82 |
| 2013-07-23 | 575.64 |
| 2013-07-22 | 571.27 |
| 2013-07-19 | 573.45 |
| 2013-07-18 | 583.28 |
| 2013-07-17 | 563.63 |
| 2013-07-16 | 573.45 |
| 2013-07-15 | 539.62 |
| 2013-07-12 | 524.34 |
| 2013-07-11 | 523.25 |
| 2013-07-10 | 529.79 |
| 2013-07-09 | 529.79 |
| 2013-07-08 | 524.34 |
| 2013-07-05 | 519.97 |
| 2013-07-04 | 522.15 |
| 2013-07-03 | 506.87 |
| 2013-07-02 | 530.89 |
| 2013-06-28 | 505.78 |
| 2013-06-27 | 481.77 |
| 2013-06-26 | 488.32 |
| 2013-06-25 | 465.40 |
| 2013-06-24 | 485.04 |
| 2013-06-21 | 500.32 |
| 2013-06-20 | 535.25 |
| 2013-06-19 | 526.52 |
| 2013-06-18 | 486.13 |
| 2013-06-17 | 486.13 |
| 2013-06-14 | 486.13 |
| 2013-06-13 | 486.13 |
| 2013-06-11 | 502.51 |
| 2013-06-10 | 513.39 |
| 2013-06-07 | 500.39 |
| 2013-06-06 | 498.22 |
| 2013-06-05 | 513.39 |
| 2013-06-04 | 523.15 |
| 2013-06-03 | 509.06 |
| 2013-05-31 | 486.30 |
| 2013-05-30 | 481.96 |
| 2013-05-29 | 477.63 |
| 2013-05-28 | 475.46 |
| 2013-05-27 | 470.04 |
| 2013-05-24 | 473.29 |
| 2013-05-23 | 470.04 |
| 2013-05-22 | 470.04 |
| 2013-05-21 | 483.05 |
| 2013-05-20 | 486.30 |
| 2013-05-16 | 431.03 |
| 2013-05-15 | 427.78 |
| 2013-05-14 | 418.02 |
| 2013-05-13 | 421.28 |
| 2013-05-10 | 422.36 |
| 2013-05-09 | 407.19 |
| 2013-05-08 | 372.51 |
| 2013-05-07 | 371.42 |
| 2013-05-06 | 375.76 |
| 2013-05-03 | 386.60 |
| 2013-05-02 | 377.93 |
| 2013-04-30 | 373.59 |
| 2013-04-29 | 370.34 |
| 2013-04-26 | 369.26 |
| 2013-04-25 | 375.76 |
| 2013-04-24 | 376.84 |
| 2013-04-23 | 366.01 |
| 2013-04-22 | 372.51 |
| 2013-04-19 | 376.84 |
| 2013-04-18 | 386.60 |
| 2013-04-17 | 388.76 |
| 2013-04-16 | 396.35 |
| 2013-04-15 | 397.43 |
| 2013-04-12 | 394.18 |
| 2013-04-11 | 385.51 |
| 2013-04-10 | 375.76 |
| 2013-04-09 | 369.26 |
| 2013-04-08 | 364.92 |
| 2013-04-05 | 367.09 |
| 2013-04-03 | 368.17 |
| 2013-04-02 | 375.76 |
| 2013-03-28 | 383.35 |
| 2013-03-27 | 376.84 |
| 2013-03-26 | 358.42 |
| 2013-03-25 | 355.17 |
| 2013-03-22 | 361.67 |
| 2013-03-21 | 362.75 |
| 2013-03-20 | 367.09 |
| 2013-03-19 | 371.42 |
| 2013-03-18 | 368.17 |
| 2013-03-15 | 369.26 |
| 2013-03-14 | 361.67 |
| 2013-03-13 | 364.92 |
| 2013-03-12 | 373.59 |
| 2013-03-11 | 381.18 |
| 2013-03-08 | 393.10 |
| 2013-03-07 | 385.51 |
| 2013-03-06 | 392.01 |
| 2013-03-05 | 379.01 |
| 2013-03-04 | 381.18 |
| 2013-03-01 | 371.42 |
| 2013-02-28 | 369.26 |
| 2013-02-27 | 361.67 |
| 2013-02-26 | 361.67 |
| 2013-02-25 | 370.34 |
| 2013-02-22 | 380.09 |
| 2013-02-21 | 374.68 |
| 2013-02-20 | 377.93 |
| 2013-02-19 | 380.09 |
| 2013-02-18 | 381.18 |
| 2013-02-15 | 386.60 |
| 2013-02-14 | 390.93 |
| 2013-02-08 | 385.51 |
| 2013-02-07 | 392.01 |
| 2013-02-06 | 410.44 |
| 2013-02-05 | 408.27 |
| 2013-02-04 | 408.27 |
| 2013-02-01 | 403.94 |
| 2013-01-31 | 390.93 |
| 2013-01-30 | 402.85 |
| 2013-01-29 | 412.61 |
| 2013-01-28 | 400.68 |
| 2013-01-25 | 399.60 |
| 2013-01-24 | 407.19 |
| 2013-01-23 | 412.61 |
| 2013-01-22 | 418.02 |
| 2013-01-21 | 419.11 |
| 2013-01-18 | 414.77 |
| 2013-01-17 | 422.36 |
| 2013-01-16 | 411.52 |
| 2013-01-15 | 409.35 |
| 2013-01-14 | 420.19 |
| 2013-01-11 | 414.77 |
| 2013-01-10 | 398.52 |
| 2013-01-09 | 390.93 |
| 2013-01-08 | 382.26 |
| 2013-01-07 | 381.18 |
| 2013-01-04 | 374.68 |
| 2013-01-03 | 383.35 |
| 2013-01-02 | 384.43 |
| 2012-12-31 | 376.84 |
| 2012-12-28 | 380.09 |
| 2012-12-27 | 374.68 |
| 2012-12-24 | 370.34 |
| 2012-12-21 | 367.09 |
| 2012-12-20 | 371.42 |
| 2012-12-19 | 369.26 |
| 2012-12-18 | 348.67 |
| 2012-12-17 | 343.25 |
| 2012-12-14 | 342.16 |
| 2012-12-13 | 341.08 |
| 2012-12-12 | 344.33 |
| 2012-12-11 | 343.25 |
| 2012-12-10 | 333.06 |
| 2012-12-07 | 338.91 |
| 2012-12-06 | 340.00 |
| 2012-12-05 | 342.16 |
| 2012-12-04 | 355.17 |
| 2012-12-03 | 360.59 |
| 2012-11-30 | 370.34 |
| 2012-11-29 | 377.93 |
| 2012-11-28 | 375.76 |
| 2012-11-27 | 382.26 |
| 2012-11-26 | 369.26 |
| 2012-11-23 | 368.17 |
| 2012-11-22 | 370.34 |
| 2012-11-21 | 366.01 |
| 2012-11-20 | 355.17 |
| 2012-11-19 | 369.26 |
| 2012-11-16 | 376.84 |
| 2012-11-15 | 373.59 |
| 2012-11-14 | 374.68 |
| 2012-11-13 | 383.35 |
| 2012-11-12 | 386.60 |
| 2012-11-09 | 386.60 |
| 2012-11-08 | 393.10 |
| 2012-11-07 | 405.02 |
| 2012-11-06 | 409.35 |
| 2012-11-05 | 409.35 |
| 2012-11-02 | 406.10 |
| 2012-11-01 | 409.35 |
| 2012-10-31 | 409.35 |
| 2012-10-30 | 402.85 |
| 2012-10-29 | 401.77 |
| 2012-10-26 | 407.19 |
| 2012-10-25 | 399.60 |
| 2012-10-24 | 399.60 |
| 2012-10-22 | 400.68 |
| 2012-10-19 | 400.68 |
| 2012-10-18 | 396.35 |
| 2012-10-17 | 390.93 |
| 2012-10-16 | 388.76 |
| 2012-10-15 | 389.85 |
| 2012-10-12 | 388.76 |
| 2012-10-11 | 394.18 |
| 2012-10-10 | 397.43 |
| 2012-10-09 | 398.52 |
| 2012-10-08 | 402.85 |
| 2012-10-05 | 400.68 |
| 2012-10-04 | 400.68 |
| 2012-10-03 | 399.60 |
| 2012-09-28 | 402.85 |
| 2012-09-27 | 405.02 |
| 2012-09-26 | 406.10 |
| 2012-09-25 | 406.10 |
| 2012-09-24 | 402.85 |
| 2012-09-21 | 402.85 |
| 2012-09-20 | 402.85 |
| 2012-09-19 | 409.35 |
| 2012-09-18 | 398.52 |
| 2012-09-17 | 399.60 |
| 2012-09-14 | 402.85 |
| 2012-09-13 | 408.27 |
| 2012-09-12 | 410.44 |
| 2012-09-11 | 399.60 |
| 2012-09-10 | 414.77 |
| 2012-09-07 | 420.19 |
| 2012-09-06 | 411.52 |
| 2012-09-05 | 412.61 |
| 2012-09-04 | 415.86 |
| 2012-09-03 | 410.44 |
| 2012-08-31 | 406.10 |
| 2012-08-30 | 416.94 |
| 2012-08-29 | 408.27 |
| 2012-08-28 | 400.68 |
| 2012-08-27 | 398.52 |
| 2012-08-24 | 396.35 |
| 2012-08-23 | 397.43 |
| 2012-08-22 | 397.43 |
| 2012-08-21 | 395.27 |
| 2012-08-20 | 392.01 |
| 2012-08-17 | 394.18 |
| 2012-08-16 | 390.93 |
| 2012-08-15 | 390.93 |
| 2012-08-14 | 395.27 |
| 2012-08-13 | 395.27 |
| 2012-08-10 | 390.93 |
| 2012-08-09 | 393.10 |
| 2012-08-08 | 397.43 |
| 2012-08-07 | 396.35 |
| 2012-08-06 | 395.27 |
| 2012-08-03 | 387.68 |
| 2012-08-02 | 382.26 |
| 2012-08-01 | 390.93 |
| 2012-07-31 | 400.68 |
| 2012-07-30 | 395.27 |
| 2012-07-27 | 390.93 |
| 2012-07-26 | 376.84 |
| 2012-07-25 | 377.93 |
| 2012-07-24 | 380.09 |
| 2012-07-23 | 373.59 |
| 2012-07-20 | 372.51 |
| 2012-07-19 | 377.93 |
| 2012-07-18 | 377.93 |
| 2012-07-17 | 377.93 |
| 2012-07-16 | 379.01 |
| 2012-07-13 | 392.01 |
| 2012-07-12 | 383.35 |
| 2012-07-11 | 379.01 |
| 2012-07-10 | 369.26 |
| 2012-07-09 | 359.50 |
| 2012-07-06 | 368.17 |
| 2012-07-05 | 363.84 |
| 2012-07-04 | 362.75 |
| 2012-07-03 | 362.75 |
| 2012-06-29 | 341.08 |
| 2012-06-28 | 341.08 |
| 2012-06-27 | 333.06 |
| 2012-06-26 | 330.89 |
| 2012-06-25 | 337.83 |
| 2012-06-22 | 353.00 |
| 2012-06-21 | 355.17 |
| 2012-06-20 | 366.01 |
| 2012-06-19 | 370.34 |
| 2012-06-18 | 353.14 |
| 2012-06-15 | 324.22 |
| 2012-06-14 | 338.15 |
| 2012-06-13 | 347.79 |
| 2012-06-12 | 345.65 |
| 2012-06-11 | 346.72 |
| 2012-06-08 | 342.43 |
| 2012-06-07 | 345.65 |
| 2012-06-06 | 348.86 |
| 2012-06-05 | 347.79 |
| 2012-06-04 | 345.65 |
| 2012-06-01 | 354.22 |
| 2012-05-31 | 355.29 |
| 2012-05-30 | 345.65 |
| 2012-05-29 | 341.36 |
| 2012-05-28 | 334.93 |
| 2012-05-25 | 353.14 |
| 2012-05-24 | 343.50 |
| 2012-05-23 | 364.93 |
| 2012-05-22 | 377.78 |
| 2012-05-21 | 366.00 |
| 2012-05-18 | 368.14 |
| 2012-05-17 | 394.92 |
| 2012-05-16 | 386.35 |
| 2012-05-15 | 400.28 |
| 2012-05-14 | 399.21 |
| 2012-05-11 | 395.99 |
| 2012-05-10 | 400.28 |
| 2012-05-09 | 406.71 |
| 2012-05-08 | 413.14 |
| 2012-05-07 | 410.99 |
| 2012-05-04 | 410.99 |
| 2012-05-03 | 409.92 |
| 2012-05-02 | 407.78 |
| 2012-04-30 | 414.21 |
| 2012-04-27 | 414.21 |
| 2012-04-26 | 410.99 |
| 2012-04-25 | 408.85 |
| 2012-04-24 | 399.21 |
| 2012-04-23 | 391.71 |
| 2012-04-20 | 391.71 |
| 2012-04-19 | 406.71 |
| 2012-04-18 | 415.28 |
| 2012-04-17 | 412.06 |
| 2012-04-16 | 415.28 |
| 2012-04-13 | 405.64 |
| 2012-04-12 | 397.07 |
| 2012-04-11 | 397.07 |
| 2012-04-10 | 392.78 |
| 2012-04-05 | 392.78 |
| 2012-04-03 | 407.78 |
| 2012-04-02 | 393.85 |
| 2012-03-30 | 387.42 |
| 2012-03-29 | 397.07 |
| 2012-03-28 | 397.07 |
| 2012-03-27 | 370.28 |
| 2012-03-26 | 347.79 |
| 2012-03-23 | 344.57 |
| 2012-03-22 | 355.29 |
| 2012-03-21 | 368.14 |
| 2012-03-20 | 367.07 |
| 2012-03-19 | 372.43 |
| 2012-03-16 | 371.36 |
| 2012-03-15 | 373.50 |
| 2012-03-14 | 369.21 |
| 2012-03-13 | 357.43 |
| 2012-03-12 | 354.22 |
| 2012-03-09 | 353.14 |
| 2012-03-08 | 363.86 |
| 2012-03-07 | 355.29 |
| 2012-03-06 | 342.43 |
| 2012-03-05 | 347.79 |
| 2012-03-02 | 354.22 |
| 2012-03-01 | 357.43 |
| 2012-02-29 | 371.36 |
| 2012-02-28 | 355.29 |
| 2012-02-27 | 353.14 |
| 2012-02-24 | 356.36 |
| 2012-02-23 | 361.71 |
| 2012-02-22 | 363.86 |
| 2012-02-21 | 360.64 |
| 2012-02-20 | 361.71 |
| 2012-02-17 | 372.43 |
| 2012-02-16 | 370.28 |
| 2012-02-15 | 373.50 |
| 2012-02-14 | 368.14 |
| 2012-02-13 | 375.64 |
| 2012-02-10 | 369.21 |
| 2012-02-09 | 379.93 |
| 2012-02-08 | 387.42 |
| 2012-02-07 | 367.07 |
| 2012-02-06 | 362.79 |
| 2012-02-03 | 373.50 |
| 2012-02-02 | 374.57 |
| 2012-02-01 | 357.43 |
| 2012-01-31 | 344.57 |
| 2012-01-30 | 338.15 |
| 2012-01-27 | 347.79 |
| 2012-01-26 | 347.79 |
| 2012-01-20 | 349.93 |
| 2012-01-19 | 344.57 |
| 2012-01-18 | 348.86 |
| 2012-01-17 | 343.50 |
| 2012-01-16 | 328.08 |
| 2012-01-13 | 318.65 |
| 2012-01-12 | 316.08 |
| 2012-01-11 | 326.36 |
| 2012-01-10 | 328.08 |
| 2012-01-09 | 332.79 |
| 2012-01-06 | 322.93 |
| 2012-01-05 | 322.08 |
| 2012-01-04 | 331.72 |
| 2012-01-03 | 311.37 |
| 2011-12-30 | 289.08 |
| 2011-12-29 | 296.80 |
| 2011-12-28 | 328.51 |
| 2011-12-23 | 463.48 |
| 2011-12-22 | 469.91 |
| 2011-12-21 | 463.48 |
| 2011-12-20 | 437.77 |
| 2011-12-19 | 436.70 |
| 2011-12-16 | 455.99 |
| 2011-12-15 | 457.06 |
| 2011-12-14 | 467.77 |
| 2011-12-13 | 487.05 |
| 2011-12-12 | 485.98 |
| 2011-12-09 | 472.05 |
| 2011-12-08 | 467.77 |
| 2011-12-07 | 461.34 |
| 2011-12-06 | 464.56 |
| 2011-12-05 | 453.84 |
| 2011-12-02 | 469.91 |
| 2011-12-01 | 478.48 |
| 2011-11-30 | 487.05 |
| 2011-11-29 | 483.84 |
| 2011-11-28 | 489.19 |
| 2011-11-25 | 472.05 |
| 2011-11-24 | 464.56 |
| 2011-11-23 | 466.70 |
| 2011-11-22 | 459.20 |
| 2011-11-21 | 464.56 |
| 2011-11-18 | 459.20 |
| 2011-11-17 | 488.12 |
| 2011-11-16 | 482.77 |
| 2011-11-15 | 487.05 |
| 2011-11-14 | 484.91 |
| 2011-11-11 | 459.20 |
| 2011-11-10 | 447.42 |
| 2011-11-09 | 457.06 |
| 2011-11-08 | 460.27 |
| 2011-11-07 | 451.70 |
| 2011-11-04 | 457.06 |
| 2011-11-03 | 446.34 |
| 2011-11-02 | 453.84 |
| 2011-11-01 | 442.06 |
| 2011-10-31 | 435.63 |
| 2011-10-28 | 442.06 |
| 2011-10-27 | 457.06 |
| 2011-10-26 | 437.77 |
| 2011-10-25 | 438.85 |
| 2011-10-24 | 451.70 |
| 2011-10-21 | 461.34 |
| 2011-10-20 | 457.06 |
| 2011-10-19 | 455.99 |
| 2011-10-18 | 464.56 |
| 2011-10-17 | 479.55 |
| 2011-10-14 | 463.48 |
| 2011-10-13 | 464.56 |
| 2011-10-12 | 449.56 |
| 2011-10-11 | 429.20 |
| 2011-10-10 | 416.35 |
| 2011-10-07 | 415.28 |
| 2011-10-06 | 399.21 |
| 2011-10-04 | 369.21 |
| 2011-10-03 | 394.92 |
| 2011-09-30 | 414.21 |
| 2011-09-28 | 429.20 |
| 2011-09-27 | 407.78 |
| 2011-09-26 | 407.78 |
| 2011-09-23 | 414.21 |
| 2011-09-22 | 406.71 |
| 2011-09-21 | 421.71 |
| 2011-09-20 | 431.35 |
| 2011-09-19 | 444.20 |
| 2011-09-16 | 462.41 |
| 2011-09-15 | 457.06 |
| 2011-09-14 | 473.13 |
| 2011-09-12 | 477.41 |
| 2011-09-09 | 502.05 |
| 2011-09-08 | 495.62 |
| 2011-09-07 | 496.69 |
| 2011-09-06 | 478.48 |
| 2011-09-05 | 467.77 |
| 2011-09-02 | 490.27 |
| 2011-09-01 | 491.34 |
| 2011-08-31 | 495.62 |
| 2011-08-30 | 469.91 |
| 2011-08-29 | 443.13 |
| 2011-08-26 | 434.56 |
| 2011-08-25 | 442.06 |
| 2011-08-24 | 437.77 |
| 2011-08-23 | 446.34 |
| 2011-08-22 | 444.20 |
| 2011-08-19 | 451.70 |
| 2011-08-18 | 467.77 |
| 2011-08-17 | 477.41 |
| 2011-08-16 | 475.27 |
| 2011-08-15 | 478.48 |
| 2011-08-12 | 469.91 |
| 2011-08-11 | 470.98 |
| 2011-08-10 | 453.84 |
| 2011-08-09 | 442.06 |
| 2011-08-08 | 467.77 |
| 2011-08-05 | 466.70 |
| 2011-08-04 | 488.12 |
| 2011-08-03 | 467.77 |
| 2011-08-02 | 468.84 |
| 2011-08-01 | 481.70 |
| 2011-07-29 | 478.48 |
| 2011-07-28 | 495.62 |
| 2011-07-27 | 491.34 |
| 2011-07-26 | 488.12 |
| 2011-07-25 | 495.62 |
| 2011-07-22 | 511.69 |
| 2011-07-21 | 510.62 |
| 2011-07-20 | 505.26 |
| 2011-07-19 | 491.34 |
| 2011-07-18 | 510.62 |
| 2011-07-15 | 496.69 |
| 2011-07-14 | 496.69 |
| 2011-07-13 | 477.41 |
| 2011-07-12 | 466.70 |
| 2011-07-11 | 472.05 |
| 2011-07-08 | 477.41 |
| 2011-07-07 | 474.20 |
| 2011-07-06 | 477.41 |
| 2011-07-05 | 469.91 |
| 2011-07-04 | 487.05 |
| 2011-06-30 | 461.34 |
| 2011-06-29 | 449.56 |
| 2011-06-28 | 425.99 |
| 2011-06-27 | 439.92 |
| 2011-06-24 | 437.77 |
| 2011-06-23 | 439.92 |
| 2011-06-22 | 450.63 |
| 2011-06-21 | 462.41 |
| 2011-06-20 | 438.85 |
| 2011-06-17 | 430.28 |
| 2011-06-16 | 437.77 |
| 2011-06-15 | 433.49 |
| 2011-06-14 | 428.13 |
| 2011-06-13 | 427.06 |
| 2011-06-10 | 435.63 |
| 2011-06-09 | 428.13 |
| 2011-06-08 | 435.63 |
| 2011-06-07 | 438.85 |
| 2011-06-03 | 437.77 |
| 2011-06-02 | 436.70 |
| 2011-06-01 | 440.09 |
| 2011-05-31 | 429.46 |
| 2011-05-30 | 429.46 |
| 2011-05-27 | 428.39 |
| 2011-05-26 | 426.27 |
| 2011-05-25 | 420.95 |
| 2011-05-24 | 425.20 |
| 2011-05-23 | 420.95 |
| 2011-05-20 | 427.33 |
| 2011-05-19 | 422.01 |
| 2011-05-18 | 426.27 |
| 2011-05-17 | 429.46 |
| 2011-05-16 | 425.20 |
| 2011-05-13 | 419.89 |
| 2011-05-12 | 410.32 |
| 2011-05-11 | 430.52 |
| 2011-05-09 | 428.39 |
| 2011-05-06 | 422.01 |
| 2011-05-05 | 415.63 |
| 2011-05-04 | 413.51 |
| 2011-05-03 | 415.63 |
| 2011-04-29 | 407.13 |
| 2011-04-28 | 407.13 |
| 2011-04-27 | 408.19 |
| 2011-04-26 | 410.32 |
| 2011-04-21 | 428.39 |
| 2011-04-20 | 433.71 |
| 2011-04-19 | 417.76 |
| 2011-04-18 | 426.27 |
| 2011-04-15 | 418.82 |
| 2011-04-14 | 416.70 |
| 2011-04-13 | 425.20 |
| 2011-04-12 | 425.20 |
| 2011-04-11 | 423.08 |
| 2011-04-08 | 410.32 |
| 2011-04-07 | 403.94 |
| 2011-04-06 | 378.42 |
| 2011-04-04 | 367.79 |
| 2011-04-01 | 327.39 |
| 2011-03-31 | 338.02 |
| 2011-03-30 | 339.09 |
| 2011-03-29 | 333.77 |
| 2011-03-28 | 343.34 |
| 2011-03-25 | 352.91 |
| 2011-03-24 | 347.59 |
| 2011-03-23 | 340.15 |
| 2011-03-22 | 348.66 |
| 2011-03-21 | 341.21 |
| 2011-03-18 | 327.39 |
| 2011-03-17 | 330.58 |
| 2011-03-16 | 346.53 |
| 2011-03-15 | 333.77 |
| 2011-03-14 | 352.91 |
| 2011-03-11 | 350.78 |
| 2011-03-10 | 351.85 |
| 2011-03-09 | 356.10 |
| 2011-03-08 | 363.54 |
| 2011-03-07 | 359.29 |
| 2011-03-04 | 360.35 |
| 2011-03-03 | 363.54 |
| 2011-03-02 | 359.29 |
| 2011-03-01 | 348.66 |
| 2011-02-28 | 339.09 |
| 2011-02-25 | 345.47 |
| 2011-02-24 | 341.21 |
| 2011-02-23 | 346.53 |
| 2011-02-22 | 347.59 |
| 2011-02-21 | 361.41 |
| 2011-02-18 | 363.54 |
| 2011-02-17 | 362.48 |
| 2011-02-16 | 378.42 |
| 2011-02-15 | 378.42 |
| 2011-02-14 | 378.42 |
| 2011-02-11 | 359.29 |
| 2011-02-10 | 351.85 |
| 2011-02-09 | 364.60 |
| 2011-02-08 | 370.98 |
| 2011-02-07 | 380.55 |
| 2011-02-02 | 387.99 |
| 2011-02-01 | 374.17 |
| 2011-01-31 | 362.48 |
| 2011-01-28 | 360.35 |
| 2011-01-27 | 355.03 |
| 2011-01-26 | 357.16 |
| 2011-01-25 | 349.72 |
| 2011-01-24 | 338.02 |
| 2011-01-21 | 333.77 |
| 2011-01-20 | 325.27 |
| 2011-01-19 | 326.33 |
| 2011-01-18 | 323.14 |
| 2011-01-17 | 318.04 |
| 2011-01-14 | 319.74 |
| 2011-01-13 | 321.86 |
| 2011-01-12 | 318.46 |
| 2011-01-11 | 324.42 |
| 2011-01-10 | 340.15 |
| 2011-01-07 | 345.47 |
| 2011-01-06 | 346.53 |
| 2011-01-05 | 350.78 |
| 2011-01-04 | 348.66 |
| 2011-01-03 | 341.21 |
| 2010-12-31 | 338.02 |
| 2010-12-30 | 335.90 |
| 2010-12-29 | 340.15 |
| 2010-12-28 | 335.90 |
| 2010-12-24 | 347.59 |
| 2010-12-23 | 349.72 |
| 2010-12-22 | 341.21 |
| 2010-12-21 | 344.40 |
| 2010-12-20 | 348.66 |
| 2010-12-17 | 346.53 |
| 2010-12-16 | 344.40 |
| 2010-12-15 | 349.72 |
| 2010-12-14 | 351.85 |
| 2010-12-13 | 349.72 |
| 2010-12-10 | 358.22 |
| 2010-12-09 | 357.16 |
| 2010-12-08 | 375.23 |
| 2010-12-07 | 386.93 |
| 2010-12-06 | 384.80 |
| 2010-12-03 | 386.93 |
| 2010-12-02 | 387.99 |
| 2010-12-01 | 382.68 |
| 2010-11-30 | 370.98 |
| 2010-11-29 | 386.93 |
| 2010-11-26 | 385.87 |
| 2010-11-25 | 385.87 |
| 2010-11-24 | 369.92 |
| 2010-11-23 | 361.41 |
| 2010-11-22 | 358.22 |
| 2010-11-19 | 356.10 |
| 2010-11-18 | 362.48 |
| 2010-11-17 | 344.40 |
| 2010-11-16 | 353.97 |
| 2010-11-15 | 352.91 |
| 2010-11-12 | 361.41 |
| 2010-11-11 | 369.92 |
| 2010-11-10 | 370.98 |
| 2010-11-09 | 380.55 |
| 2010-11-08 | 387.99 |
| 2010-11-05 | 384.80 |
| 2010-11-04 | 383.74 |
| 2010-11-03 | 375.23 |
| 2010-11-02 | 377.36 |
| 2010-11-01 | 378.42 |
| 2010-10-29 | 372.05 |
| 2010-10-28 | 374.17 |
| 2010-10-27 | 381.61 |
| 2010-10-26 | 389.06 |
| 2010-10-25 | 396.50 |
| 2010-10-22 | 398.62 |
| 2010-10-21 | 387.99 |
| 2010-10-20 | 389.06 |
| 2010-10-19 | 401.81 |
| 2010-10-18 | 386.93 |
| 2010-10-15 | 398.62 |
| 2010-10-14 | 403.94 |
| 2010-10-13 | 408.19 |
| 2010-10-12 | 409.26 |
| 2010-10-11 | 410.32 |
| 2010-10-08 | 413.51 |
| 2010-10-07 | 422.01 |
| 2010-10-06 | 420.95 |
| 2010-10-05 | 431.58 |
| 2010-10-04 | 425.20 |
| 2010-09-30 | 410.32 |
| 2010-09-29 | 419.89 |
| 2010-09-28 | 418.82 |
| 2010-09-27 | 419.89 |
| 2010-09-24 | 416.70 |
| 2010-09-22 | 428.39 |
| 2010-09-21 | 425.20 |
| 2010-09-20 | 414.57 |
| 2010-09-17 | 410.32 |
| 2010-09-16 | 409.26 |
| 2010-09-15 | 413.51 |
| 2010-09-14 | 412.45 |
| 2010-09-13 | 414.57 |
| 2010-09-10 | 418.82 |
| 2010-09-09 | 403.94 |
| 2010-09-08 | 390.12 |
| 2010-09-07 | 396.50 |
| 2010-09-06 | 392.25 |
| 2010-09-03 | 391.18 |
| 2010-09-02 | 401.81 |
| 2010-09-01 | 392.25 |
| 2010-08-31 | 357.16 |
| 2010-08-30 | 374.17 |
| 2010-08-27 | 374.17 |
| 2010-08-26 | 374.17 |
| 2010-08-25 | 366.73 |
| 2010-08-24 | 368.86 |
| 2010-08-23 | 376.30 |
| 2010-08-20 | 385.87 |
| 2010-08-19 | 394.37 |
| 2010-08-18 | 396.50 |
| 2010-08-17 | 396.50 |
| 2010-08-16 | 395.43 |
| 2010-08-13 | 391.18 |
| 2010-08-12 | 396.50 |
| 2010-08-11 | 389.06 |
| 2010-08-10 | 386.93 |
| 2010-08-09 | 403.94 |
| 2010-08-06 | 418.82 |
| 2010-08-05 | 414.57 |
| 2010-08-04 | 419.89 |
| 2010-08-03 | 418.82 |
| 2010-08-02 | 422.01 |
| 2010-07-30 | 413.51 |
| 2010-07-29 | 412.45 |
| 2010-07-28 | 429.46 |
| 2010-07-27 | 426.27 |
| 2010-07-26 | 426.27 |
| 2010-07-23 | 430.52 |
| 2010-07-22 | 425.20 |
| 2010-07-21 | 427.33 |
| 2010-07-20 | 437.96 |
| 2010-07-19 | 426.27 |
| 2010-07-16 | 424.14 |
| 2010-07-15 | 442.21 |
| 2010-07-14 | 445.40 |
| 2010-07-13 | 446.47 |
| 2010-07-12 | 441.15 |
| 2010-07-09 | 431.58 |
| 2010-07-08 | 430.52 |
| 2010-07-07 | 442.21 |
| 2010-07-06 | 429.46 |
| 2010-07-05 | 431.58 |
| 2010-07-02 | 431.58 |
| 2010-06-30 | 442.21 |
| 2010-06-29 | 431.58 |
| 2010-06-28 | 440.09 |
| 2010-06-25 | 435.84 |
| 2010-06-24 | 451.78 |
| 2010-06-23 | 456.04 |
| 2010-06-22 | 446.47 |
| 2010-06-21 | 452.85 |
| 2010-06-18 | 431.58 |
| 2010-06-17 | 430.52 |
| 2010-06-15 | 414.57 |
| 2010-06-14 | 407.13 |
| 2010-06-11 | 399.69 |
| 2010-06-10 | 387.99 |
| 2010-06-09 | 385.87 |
| 2010-06-08 | 381.61 |
| 2010-06-07 | 387.99 |
| 2010-06-04 | 395.43 |
| 2010-06-03 | 400.75 |
| 2010-06-02 | 396.50 |
| 2010-06-01 | 383.50 |
| 2010-05-31 | 389.84 |
| 2010-05-28 | 372.94 |
| 2010-05-27 | 353.94 |
| 2010-05-26 | 347.61 |
| 2010-05-25 | 333.88 |
| 2010-05-24 | 345.50 |
| 2010-05-20 | 337.05 |
| 2010-05-19 | 353.94 |
| 2010-05-18 | 364.50 |
| 2010-05-17 | 360.28 |
| 2010-05-14 | 380.33 |
| 2010-05-13 | 382.45 |
| 2010-05-12 | 391.95 |
| 2010-05-11 | 391.95 |
| 2010-05-10 | 386.67 |
| 2010-05-07 | 362.39 |
| 2010-05-06 | 368.72 |
| 2010-05-05 | 375.06 |
| 2010-05-04 | 381.39 |
| 2010-05-03 | 393.00 |
| 2010-04-30 | 399.34 |
| 2010-04-29 | 397.23 |
| 2010-04-28 | 412.01 |
| 2010-04-27 | 451.07 |
| 2010-04-26 | 453.18 |
| 2010-04-23 | 437.34 |
| 2010-04-22 | 428.90 |
| 2010-04-21 | 419.39 |
| 2010-04-20 | 427.84 |
| 2010-04-19 | 426.78 |
| 2010-04-16 | 441.56 |
| 2010-04-15 | 451.07 |
| 2010-04-14 | 442.62 |
| 2010-04-13 | 451.07 |
| 2010-04-12 | 459.51 |
| 2010-04-09 | 461.62 |
| 2010-04-08 | 435.23 |
| 2010-04-07 | 412.01 |
| 2010-04-01 | 398.28 |
| 2010-03-31 | 410.95 |
| 2010-03-30 | 419.39 |
| 2010-03-29 | 416.23 |
| 2010-03-26 | 409.89 |
| 2010-03-25 | 413.06 |
| 2010-03-24 | 398.28 |
| 2010-03-23 | 412.01 |
| 2010-03-22 | 414.12 |
| 2010-03-19 | 415.17 |
| 2010-03-18 | 409.89 |
| 2010-03-17 | 423.62 |
| 2010-03-16 | 422.56 |
| 2010-03-15 | 420.45 |
| 2010-03-12 | 434.17 |
| 2010-03-11 | 438.40 |
| 2010-03-10 | 431.01 |
| 2010-03-09 | 437.34 |
| 2010-03-08 | 427.84 |
| 2010-03-05 | 406.73 |
| 2010-03-04 | 395.11 |
| 2010-03-03 | 410.95 |
| 2010-03-02 | 398.28 |
| 2010-03-01 | 401.45 |
| 2010-02-26 | 388.78 |
| 2010-02-25 | 389.84 |
| 2010-02-24 | 400.39 |
| 2010-02-23 | 390.89 |
| 2010-02-22 | 391.95 |
| 2010-02-19 | 391.95 |
| 2010-02-18 | 403.56 |
| 2010-02-17 | 408.84 |
| 2010-02-12 | 402.50 |
| 2010-02-11 | 394.06 |
| 2010-02-10 | 398.28 |
| 2010-02-09 | 362.39 |
| 2010-02-08 | 372.94 |
| 2010-02-05 | 390.89 |
| 2010-02-04 | 412.01 |
| 2010-02-03 | 425.73 |
| 2010-02-02 | 423.62 |
| 2010-02-01 | 406.73 |
| 2010-01-29 | 406.73 |
| 2010-01-28 | 406.73 |
| 2010-01-27 | 406.73 |
| 2010-01-26 | 388.78 |
| 2010-01-25 | 416.23 |
| 2010-01-22 | 434.17 |
| 2010-01-21 | 452.12 |
| 2010-01-20 | 479.57 |
| 2010-01-19 | 465.84 |
| 2010-01-18 | 470.07 |
| 2010-01-15 | 478.51 |
| 2010-01-14 | 475.35 |
| 2010-01-13 | 472.18 |
| 2010-01-12 | 463.73 |
| 2010-01-11 | 470.07 |
| 2010-01-08 | 466.90 |
| 2010-01-07 | 469.01 |
| 2010-01-06 | 473.23 |
| 2010-01-05 | 476.40 |
| 2010-01-04 | 475.35 |
| 2009-12-31 | 485.90 |
| 2009-12-30 | 476.40 |
| 2009-12-29 | 479.57 |
| 2009-12-28 | 488.01 |
| 2009-12-24 | 474.29 |
| 2009-12-23 | 479.57 |
| 2009-12-22 | 461.62 |
| 2009-12-21 | 465.84 |
| 2009-12-18 | 479.57 |
| 2009-12-17 | 457.40 |
| 2009-12-16 | 466.90 |
| 2009-12-15 | 475.35 |
| 2009-12-14 | 478.51 |
| 2009-12-11 | 486.96 |
| 2009-12-10 | 474.29 |
| 2009-12-09 | 501.74 |
| 2009-12-08 | 508.07 |
| 2009-12-07 | 480.62 |
| 2009-12-04 | 457.40 |
| 2009-12-03 | 446.84 |
| 2009-12-02 | 445.79 |
| 2009-12-01 | 425.73 |
| 2009-11-30 | 403.56 |
| 2009-11-27 | 386.67 |
| 2009-11-26 | 398.28 |
| 2009-11-25 | 414.12 |
| 2009-11-24 | 416.23 |
| 2009-11-23 | 415.17 |
| 2009-11-20 | 401.45 |
| 2009-11-19 | 395.11 |
| 2009-11-18 | 400.39 |
| 2009-11-17 | 402.50 |
| 2009-11-16 | 410.95 |
| 2009-11-13 | 421.51 |
| 2009-11-12 | 413.06 |
| 2009-11-11 | 387.72 |
| 2009-11-10 | 386.67 |
| 2009-11-09 | 391.95 |
| 2009-11-06 | 387.72 |
| 2009-11-05 | 400.39 |
| 2009-11-04 | 388.78 |
| 2009-11-03 | 372.94 |
| 2009-11-02 | 368.72 |
| 2009-10-30 | 364.50 |
| 2009-10-29 | 345.50 |
| 2009-10-28 | 352.89 |
| 2009-10-27 | 351.83 |
| 2009-10-23 | 345.50 |
| 2009-10-22 | 338.11 |
| 2009-10-21 | 333.88 |
| 2009-10-20 | 325.44 |
| 2009-10-19 | 330.72 |
| 2009-10-16 | 328.61 |
| 2009-10-15 | 341.27 |
| 2009-10-14 | 337.05 |
| 2009-10-13 | 337.05 |
| 2009-10-12 | 336.00 |
| 2009-10-09 | 331.77 |
| 2009-10-08 | 328.61 |
| 2009-10-07 | 334.94 |
| 2009-10-06 | 329.66 |
| 2009-10-05 | 327.55 |
| 2009-10-02 | 317.63 |
| 2009-09-30 | 318.89 |
| 2009-09-29 | 317.20 |
| 2009-09-28 | 316.78 |
| 2009-09-25 | 322.27 |
| 2009-09-24 | 310.45 |
| 2009-09-23 | 308.76 |
| 2009-09-22 | 311.29 |
| 2009-09-21 | 318.47 |
| 2009-09-18 | 331.77 |
| 2009-09-17 | 338.11 |
| 2009-09-16 | 333.88 |
| 2009-09-15 | 333.88 |
| 2009-09-14 | 339.16 |
| 2009-09-11 | 324.38 |
| 2009-09-10 | 327.55 |
| 2009-09-09 | 339.16 |
| 2009-09-08 | 311.29 |
| 2009-09-07 | 296.09 |
| 2009-09-04 | 289.33 |
| 2009-09-03 | 288.49 |
| 2009-09-02 | 288.49 |
| 2009-09-01 | 295.67 |
| 2009-08-31 | 287.65 |
| 2009-08-28 | 295.25 |
| 2009-08-27 | 301.16 |
| 2009-08-26 | 302.00 |
| 2009-08-25 | 297.36 |
| 2009-08-24 | 294.40 |
| 2009-08-21 | 293.56 |
| 2009-08-20 | 289.76 |
| 2009-08-19 | 285.11 |
| 2009-08-18 | 287.22 |
| 2009-08-17 | 293.56 |
| 2009-08-14 | 301.16 |
| 2009-08-13 | 302.43 |
| 2009-08-12 | 302.00 |
| 2009-08-11 | 311.29 |
| 2009-08-10 | 288.49 |
| 2009-08-07 | 282.16 |
| 2009-08-06 | 285.11 |
| 2009-08-05 | 287.65 |
| 2009-08-04 | 283.42 |
| 2009-08-03 | 285.96 |
| 2009-07-31 | 291.87 |
| 2009-07-30 | 287.22 |
| 2009-07-29 | 284.27 |
| 2009-07-28 | 285.11 |
| 2009-07-27 | 286.80 |
| 2009-07-24 | 292.71 |
| 2009-07-23 | 294.82 |
| 2009-07-22 | 293.14 |
| 2009-07-21 | 290.60 |
| 2009-07-20 | 294.82 |
| 2009-07-17 | 303.27 |
| 2009-07-16 | 304.54 |
| 2009-07-15 | 295.67 |
| 2009-07-14 | 284.69 |
| 2009-07-13 | 277.93 |
| 2009-07-10 | 283.85 |
| 2009-07-09 | 282.16 |
| 2009-07-08 | 278.78 |
| 2009-07-07 | 307.91 |
| 2009-07-06 | 303.27 |
| 2009-07-03 | 303.27 |
| 2009-07-02 | 286.38 |
| 2009-06-30 | 281.31 |
| 2009-06-29 | 292.71 |
| 2009-06-26 | 282.58 |
| 2009-06-25 | 264.00 |
| 2009-06-24 | 268.22 |
| 2009-06-23 | 270.75 |
| 2009-06-22 | 281.73 |
| 2009-06-19 | 281.73 |
| 2009-06-18 | 285.96 |
| 2009-06-17 | 289.33 |
| 2009-06-16 | 282.58 |
| 2009-06-15 | 291.45 |
| 2009-06-12 | 306.65 |
| 2009-06-11 | 307.91 |
| 2009-06-10 | 312.98 |
| 2009-06-09 | 295.67 |
| 2009-06-08 | 285.11 |
| 2009-06-05 | 277.93 |
| 2009-06-04 | 281.73 |
| 2009-06-03 | 278.36 |
| 2009-06-02 | 257.24 |
| 2009-06-01 | 254.29 |
| 2009-05-29 | 245.84 |
| 2009-05-27 | 227.68 |
| 2009-05-26 | 232.33 |
| 2009-05-25 | 227.26 |
| 2009-05-22 | 218.39 |
| 2009-05-21 | 227.26 |
| 2009-05-20 | 232.33 |
| 2009-05-19 | 228.95 |
| 2009-05-18 | 220.93 |
| 2009-05-15 | 221.77 |
| 2009-05-14 | 213.33 |
| 2009-05-13 | 225.15 |
| 2009-05-12 | 221.35 |
| 2009-05-11 | 240.77 |
| 2009-05-08 | 238.24 |
| 2009-05-07 | 247.11 |
| 2009-05-06 | 230.64 |
| 2009-05-05 | 216.70 |
| 2009-05-04 | 218.82 |
| 2009-04-30 | 193.48 |
| 2009-04-29 | 179.54 |
| 2009-04-28 | 175.32 |
| 2009-04-27 | 175.32 |
| 2009-04-24 | 195.17 |
| 2009-04-23 | 198.97 |
| 2009-04-22 | 186.30 |
| 2009-04-21 | 177.86 |
| 2009-04-20 | 187.15 |
| 2009-04-17 | 174.90 |
| 2009-04-16 | 162.23 |
| 2009-04-15 | 177.86 |
| 2009-04-14 | 177.86 |
| 2009-04-09 | 142.38 |
| 2009-04-08 | 123.38 |
| 2009-04-07 | 125.07 |
| 2009-04-06 | 132.25 |
| 2009-04-03 | 131.83 |
| 2009-04-02 | 136.47 |
| 2009-04-01 | 130.14 |
| 2009-03-31 | 128.87 |
| 2009-03-30 | 126.76 |
| 2009-03-27 | 136.47 |
| 2009-03-26 | 128.87 |
| 2009-03-25 | 118.74 |
| 2009-03-24 | 121.69 |
| 2009-03-23 | 119.58 |
| 2009-03-20 | 110.92 |
| 2009-03-19 | 116.20 |
| 2009-03-18 | 112.83 |
| 2009-03-17 | 116.63 |
| 2009-03-16 | 109.45 |
| 2009-03-13 | 107.97 |
| 2009-03-12 | 106.91 |
| 2009-03-11 | 108.81 |
| 2009-03-10 | 106.91 |
| 2009-03-09 | 105.86 |
| 2009-03-06 | 109.02 |
| 2009-03-05 | 105.44 |
| 2009-03-04 | 100.58 |
| 2009-03-03 | 96.36 |
| 2009-03-02 | 96.36 |
| 2009-02-27 | 104.80 |
| 2009-02-26 | 104.80 |
| 2009-02-25 | 107.55 |
| 2009-02-24 | 105.86 |
| 2009-02-23 | 108.60 |
| 2009-02-20 | 107.12 |
| 2009-02-19 | 115.36 |
| 2009-02-18 | 114.09 |
| 2009-02-17 | 117.47 |
| 2009-02-16 | 122.12 |
| 2009-02-13 | 114.51 |
| 2009-02-12 | 106.49 |
| 2009-02-11 | 113.25 |
| 2009-02-10 | 143.65 |
| 2009-02-09 | 140.70 |
| 2009-02-06 | 136.05 |
| 2009-02-05 | 155.47 |
| 2009-02-04 | 144.50 |
| 2009-02-03 | 136.47 |
| 2009-02-02 | 122.96 |
| 2009-01-30 | 119.58 |
| 2009-01-29 | 119.58 |
| 2009-01-23 | 113.67 |
| 2009-01-22 | 119.58 |
| 2009-01-21 | 111.14 |
| 2009-01-20 | 111.14 |
| 2009-01-19 | 122.12 |
| 2009-01-16 | 124.65 |
| 2009-01-15 | 106.91 |
| 2009-01-14 | 113.67 |
| 2009-01-13 | 106.91 |
| 2009-01-12 | 109.02 |
| 2009-01-09 | 110.08 |
| 2009-01-08 | 108.60 |
| 2009-01-07 | 115.78 |
| 2009-01-06 | 111.56 |
| 2009-01-05 | 118.74 |
| 2009-01-02 | 117.05 |
| 2008-12-31 | 112.83 |
| 2008-12-30 | 111.14 |
| 2008-12-29 | 108.18 |
| 2008-12-24 | 113.25 |
| 2008-12-23 | 104.38 |
| 2008-12-22 | 109.87 |
| 2008-12-19 | 116.63 |
| 2008-12-18 | 120.00 |
| 2008-12-17 | 120.85 |
| 2008-12-16 | 106.91 |
| 2008-12-15 | 101.00 |
| 2008-12-12 | 99.10 |
| 2008-12-11 | 104.80 |
| 2008-12-10 | 117.47 |
| 2008-12-09 | 113.25 |
| 2008-12-08 | 100.58 |
| 2008-12-05 | 84.96 |
| 2008-12-04 | 79.04 |
| 2008-12-03 | 72.08 |
| 2008-12-02 | 75.24 |
| 2008-12-01 | 83.69 |
| 2008-11-28 | 60.89 |
| 2008-11-27 | 47.37 |
| 2008-11-26 | 41.88 |
| 2008-11-25 | 34.07 |
| 2008-11-24 | 30.90 |
| 2008-11-21 | 32.17 |
| 2008-11-20 | 40.19 |
| 2008-11-19 | 44.84 |
| 2008-11-18 | 47.58 |
| 2008-11-17 | 48.01 |
| 2008-11-14 | 41.46 |
| 2008-11-13 | 37.24 |
| 2008-11-12 | 41.25 |
| 2008-11-11 | 38.72 |
| 2008-11-10 | 42.09 |
| 2008-11-07 | 43.57 |
| 2008-11-06 | 39.35 |
| 2008-11-05 | 42.52 |
| 2008-11-04 | 35.76 |
| 2008-11-03 | 40.41 |
| 2008-10-31 | 55.19 |
| 2008-10-30 | 68.28 |
| 2008-10-29 | 31.33 |
| 2008-10-28 | 30.27 |
| 2008-10-27 | 27.32 |
| 2008-10-24 | 45.68 |
| 2008-10-23 | 65.11 |
| 2008-10-22 | 69.33 |
| 2008-10-21 | 72.71 |
| 2008-10-20 | 75.67 |
| 2008-10-17 | 68.91 |
| 2008-10-16 | 69.75 |
| 2008-10-15 | 75.24 |
| 2008-10-14 | 78.62 |
| 2008-10-13 | 76.30 |
| 2008-10-10 | 68.91 |
| 2008-10-09 | 82.42 |
| 2008-10-08 | 72.50 |
| 2008-10-06 | 91.92 |
| 2008-10-03 | 82.63 |
| 2008-10-02 | 74.19 |
| 2008-09-30 | 67.22 |
| 2008-09-29 | 61.52 |
| 2008-09-26 | 75.03 |
| 2008-09-25 | 78.20 |
| 2008-09-24 | 72.08 |
| 2008-09-23 | 67.85 |
| 2008-09-22 | 322.27 |
| 2008-09-19 | 322.27 |
| 2008-09-18 | 322.27 |
| 2008-09-17 | 322.27 |
| 2008-09-16 | 322.27 |
| 2008-09-12 | 325.44 |
| 2008-09-11 | 343.39 |
| 2008-09-10 | 377.17 |
| 2008-09-09 | 374.00 |
| 2008-09-08 | 383.50 |
| 2008-09-05 | 374.00 |
| 2008-09-04 | 372.94 |
| 2008-09-03 | 385.61 |
| 2008-09-02 | 375.06 |
| 2008-09-01 | 391.95 |
| 2008-08-29 | 401.45 |
| 2008-08-28 | 399.34 |
| 2008-08-27 | 397.23 |
| 2008-08-26 | 386.67 |
| 2008-08-25 | 384.56 |
| 2008-08-21 | 365.56 |
| 2008-08-20 | 370.83 |
| 2008-08-19 | 361.33 |
| 2008-08-18 | 362.39 |
| 2008-08-15 | 364.50 |
| 2008-08-14 | 361.33 |
| 2008-08-13 | 356.05 |
| 2008-08-12 | 364.50 |
| 2008-08-11 | 379.28 |
| 2008-08-08 | 375.06 |
| 2008-08-07 | 372.94 |
| 2008-08-05 | 366.61 |
| 2008-08-04 | 381.39 |
| 2008-08-01 | 398.28 |
| 2008-07-31 | 387.72 |
| 2008-07-30 | 383.50 |
| 2008-07-29 | 387.72 |
| 2008-07-28 | 391.95 |
| 2008-07-25 | 396.17 |
| 2008-07-24 | 395.11 |
| 2008-07-23 | 406.73 |
| 2008-07-22 | 408.84 |
| 2008-07-21 | 427.84 |
| 2008-07-18 | 425.73 |
| 2008-07-17 | 424.67 |
| 2008-07-16 | 407.78 |
| 2008-07-15 | 389.84 |
| 2008-07-14 | 408.84 |
| 2008-07-11 | 402.50 |
| 2008-07-10 | 391.95 |
| 2008-07-09 | 387.72 |
| 2008-07-08 | 375.06 |
| 2008-07-07 | 381.39 |
| 2008-07-04 | 365.56 |
| 2008-07-03 | 358.17 |
| 2008-07-02 | 365.56 |
| 2008-06-30 | 366.61 |
| 2008-06-27 | 356.05 |
| 2008-06-26 | 366.61 |
| 2008-06-25 | 360.28 |
| 2008-06-24 | 366.61 |
| 2008-06-23 | 368.72 |
| 2008-06-20 | 381.39 |
| 2008-06-19 | 381.39 |
| 2008-06-18 | 400.39 |
| 2008-06-17 | 385.61 |
| 2008-06-16 | 378.22 |
| 2008-06-13 | 362.39 |
| 2008-06-12 | 385.61 |
| 2008-06-11 | 403.56 |
| 2008-06-10 | 400.39 |
| 2008-06-06 | 429.95 |
| 2008-06-05 | 401.45 |
| 2008-06-04 | 406.73 |
| 2008-06-03 | 396.17 |
| 2008-06-02 | 422.56 |
| 2008-05-30 | 416.23 |
| 2008-05-29 | 400.39 |
| 2008-05-28 | 405.67 |
| 2008-05-27 | 406.73 |
| 2008-05-26 | 396.17 |
| 2008-05-23 | 413.06 |
| 2008-05-22 | 406.73 |
| 2008-05-21 | 421.51 |
| 2008-05-20 | 421.57 |
| 2008-05-19 | 439.41 |
| 2008-05-16 | 445.71 |
| 2008-05-15 | 439.41 |
| 2008-05-14 | 426.82 |
| 2008-05-13 | 416.32 |
| 2008-05-09 | 421.57 |
| 2008-05-08 | 407.93 |
| 2008-05-07 | 415.27 |
| 2008-05-06 | 439.41 |
| 2008-05-05 | 436.26 |
| 2008-05-02 | 422.62 |
| 2008-04-30 | 391.14 |
| 2008-04-29 | 396.38 |
| 2008-04-28 | 407.93 |
| 2008-04-25 | 398.48 |
| 2008-04-24 | 410.02 |
| 2008-04-23 | 396.38 |
| 2008-04-22 | 386.94 |
| 2008-04-21 | 365.95 |
| 2008-04-18 | 353.36 |
| 2008-04-17 | 359.65 |
| 2008-04-16 | 337.61 |
| 2008-04-15 | 337.61 |
| 2008-04-14 | 336.56 |
| 2008-04-11 | 344.96 |
| 2008-04-10 | 329.22 |
| 2008-04-09 | 327.12 |
| 2008-04-08 | 340.76 |
| 2008-04-07 | 367.00 |
| 2008-04-03 | 365.95 |
| 2008-04-02 | 365.95 |
| 2008-04-01 | 361.75 |
| 2008-03-31 | 376.44 |
| 2008-03-28 | 358.60 |
| 2008-03-27 | 316.00 |
| 2008-03-26 | 305.92 |
| 2008-03-25 | 294.17 |
| 2008-03-20 | 264.36 |
| 2008-03-19 | 269.82 |
| 2008-03-18 | 242.95 |
| 2008-03-17 | 232.04 |
| 2008-03-14 | 260.17 |
| 2008-03-13 | 279.48 |
| 2008-03-12 | 291.65 |
| 2008-03-11 | 289.97 |
| 2008-03-10 | 289.97 |
| 2008-03-07 | 293.33 |
| 2008-03-06 | 307.60 |
| 2008-03-05 | 308.86 |
| 2008-03-04 | 310.96 |
| 2008-03-03 | 337.61 |
| 2008-02-29 | 349.16 |
| 2008-02-28 | 362.80 |
| 2008-02-27 | 365.95 |
| 2008-02-26 | 351.26 |
| 2008-02-25 | 350.21 |
| 2008-02-22 | 349.16 |
| 2008-02-21 | 350.21 |
| 2008-02-20 | 343.91 |
| 2008-02-19 | 351.26 |
| 2008-02-18 | 350.21 |
| 2008-02-15 | 342.86 |
| 2008-02-14 | 339.71 |
| 2008-02-13 | 328.17 |
| 2008-02-12 | 321.87 |
| 2008-02-11 | 318.93 |
| 2008-02-06 | 338.66 |
| 2008-02-05 | 361.75 |
| 2008-02-04 | 355.45 |
| 2008-02-01 | 327.12 |
| 2008-01-31 | 321.87 |
| 2008-01-30 | 326.07 |
| 2008-01-29 | 336.56 |
| 2008-01-28 | 340.76 |
| 2008-01-25 | 363.85 |
| 2008-01-24 | 339.71 |
| 2008-01-23 | 354.40 |
| 2008-01-22 | 316.42 |
| 2008-01-21 | 360.70 |
| 2008-01-18 | 393.23 |
| 2008-01-17 | 376.44 |
| 2008-01-16 | 420.52 |
| 2008-01-15 | 445.71 |
| 2008-01-14 | 456.20 |
| 2008-01-11 | 474.04 |
| 2008-01-10 | 481.39 |
| 2008-01-09 | 490.83 |
| 2008-01-08 | 508.67 |
| 2008-01-07 | 501.33 |
| 2008-01-04 | 525.46 |
| 2008-01-03 | 521.26 |
| 2008-01-02 | 519.17 |
| 2007-12-31 | 500.28 |
| 2007-12-28 | 491.88 |
| 2007-12-27 | 495.03 |
| 2007-12-24 | 466.69 |
| 2007-12-21 | 466.69 |
| 2007-12-20 | 455.15 |
| 2007-12-19 | 449.90 |
| 2007-12-18 | 457.25 |
| 2007-12-17 | 475.09 |
| 2007-12-14 | 496.08 |
| 2007-12-13 | 514.97 |
| 2007-12-12 | 487.68 |
| 2007-12-11 | 472.99 |
| 2007-12-10 | 468.79 |
| 2007-12-07 | 474.04 |
| 2007-12-06 | 484.53 |
| 2007-12-05 | 481.39 |
| 2007-12-04 | 480.34 |
| 2007-12-03 | 481.39 |
| 2007-11-30 | 486.63 |
| 2007-11-29 | 484.53 |
| 2007-11-28 | 477.19 |
| 2007-11-27 | 470.89 |
| 2007-11-26 | 456.20 |
| 2007-11-23 | 435.21 |
| 2007-11-22 | 432.06 |
| 2007-11-21 | 443.61 |
| 2007-11-20 | 457.25 |
| 2007-11-19 | 465.64 |
| 2007-11-16 | 461.45 |
| 2007-11-15 | 468.79 |
| 2007-11-14 | 529.66 |
| 2007-11-13 | 563.24 |
| 2007-11-12 | 580.03 |
| 2007-11-09 | 569.54 |
| 2007-11-08 | 577.93 |
| 2007-11-07 | 588.43 |
| 2007-11-06 | 570.59 |
| 2007-11-05 | 572.69 |
| 2007-11-02 | 573.74 |
| 2007-11-01 | 603.12 |
| 2007-10-31 | 583.18 |
| 2007-10-30 | 595.77 |
| 2007-10-29 | 605.22 |
| 2007-10-26 | 619.91 |
| 2007-10-25 | 611.52 |
| 2007-10-24 | 619.91 |
| 2007-10-23 | 587.38 |
| 2007-10-22 | 616.76 |
| 2007-10-18 | 641.95 |
| 2007-10-17 | 647.20 |
| 2007-10-16 | 651.39 |
| 2007-10-15 | 632.50 |
| 2007-10-12 | 625.16 |
| 2007-10-11 | 619.91 |
| 2007-10-10 | 618.86 |
| 2007-10-09 | 611.52 |
| 2007-10-08 | 613.61 |
| 2007-10-05 | 614.66 |
| 2007-10-04 | 602.07 |
| 2007-10-03 | 639.85 |
| 2007-10-02 | 634.60 |
| 2007-09-28 | 610.47 |
| 2007-09-27 | 610.47 |
| 2007-09-25 | 602.07 |
| 2007-09-24 | 605.22 |
| 2007-09-21 | 604.17 |
| 2007-09-20 | 607.32 |
| 2007-09-19 | 594.73 |
| 2007-09-18 | 577.93 |
| 2007-09-17 | 583.18 |
| 2007-09-14 | 578.98 |
| 2007-09-13 | 552.75 |
| 2007-09-12 | 565.34 |
| 2007-09-11 | 565.34 |
| 2007-09-10 | 571.64 |
| 2007-09-07 | 561.14 |
| 2007-09-06 | 527.56 |
| 2007-09-05 | 523.36 |
| 2007-09-04 | 541.20 |
| 2007-09-03 | 526.51 |
| 2007-08-31 | 517.07 |
| 2007-08-30 | 513.92 |
| 2007-08-29 | 522.31 |
| 2007-08-28 | 529.66 |
| 2007-08-27 | 517.07 |
| 2007-08-24 | 472.99 |
| 2007-08-23 | 463.55 |
| 2007-08-22 | 455.15 |
| 2007-08-21 | 435.21 |
| 2007-08-20 | 418.42 |
| 2007-08-17 | 399.53 |
| 2007-08-16 | 418.42 |
| 2007-08-15 | 465.64 |
| 2007-08-14 | 445.71 |
| 2007-08-13 | 454.10 |
| 2007-08-10 | 456.20 |
| 2007-08-09 | 479.29 |
| 2007-08-08 | 466.69 |
| 2007-08-07 | 454.10 |
| 2007-08-06 | 463.55 |
| 2007-08-03 | 481.39 |
| 2007-08-02 | 470.89 |
| 2007-08-01 | 470.89 |
| 2007-07-31 | 487.68 |
| 2007-07-30 | 481.39 |
| 2007-07-27 | 484.53 |
| 2007-07-26 | 506.57 |
| 2007-07-25 | 497.13 |
| 2007-07-24 | 492.93 |
| 2007-07-23 | 492.93 |
| 2007-07-20 | 498.18 |
| 2007-07-19 | 477.19 |
| 2007-07-18 | 477.19 |
| 2007-07-17 | 485.58 |
| 2007-07-16 | 483.49 |
| 2007-07-13 | 498.18 |
| 2007-07-12 | 490.83 |
| 2007-07-11 | 484.53 |
| 2007-07-10 | 508.67 |
| 2007-07-09 | 501.33 |
| 2007-07-06 | 487.68 |
| 2007-07-05 | 486.63 |
| 2007-07-04 | 472.99 |
| 2007-07-03 | 489.78 |
| 2007-06-29 | 465.64 |
| 2007-06-28 | 459.35 |
| 2007-06-27 | 457.25 |
| 2007-06-26 | 463.55 |
| 2007-06-25 | 468.79 |
| 2007-06-22 | 456.20 |
| 2007-06-21 | 460.40 |
| 2007-06-20 | 460.40 |
| 2007-06-18 | 470.89 |
| 2007-06-15 | 466.69 |
| 2007-06-14 | 451.75 |
| 2007-06-13 | 439.21 |
| 2007-06-12 | 437.12 |
| 2007-06-11 | 430.85 |
| 2007-06-08 | 438.16 |
| 2007-06-07 | 439.21 |
| 2007-06-06 | 442.34 |
| 2007-06-05 | 428.76 |
| 2007-06-04 | 429.80 |
| 2007-06-01 | 432.94 |
| 2007-05-31 | 432.94 |
| 2007-05-30 | 433.98 |
| 2007-05-29 | 442.34 |
| 2007-05-28 | 435.03 |
| 2007-05-25 | 433.98 |
| 2007-05-23 | 436.07 |
| 2007-05-22 | 438.16 |
| 2007-05-21 | 433.98 |
| 2007-05-18 | 439.21 |
| 2007-05-17 | 450.70 |
| 2007-05-16 | 452.79 |
| 2007-05-15 | 441.30 |
| 2007-05-14 | 461.15 |
| 2007-05-11 | 442.34 |
| 2007-05-10 | 454.88 |
| 2007-05-09 | 442.34 |
| 2007-05-08 | 425.62 |
| 2007-05-07 | 430.85 |
| 2007-05-04 | 430.85 |
| 2007-05-03 | 431.89 |
| 2007-05-02 | 417.26 |
| 2007-04-30 | 400.55 |
| 2007-04-27 | 405.77 |
| 2007-04-26 | 418.31 |
| 2007-04-25 | 411.00 |
| 2007-04-24 | 419.35 |
| 2007-04-23 | 421.44 |
| 2007-04-20 | 423.53 |
| 2007-04-19 | 424.58 |
| 2007-04-18 | 441.30 |
| 2007-04-17 | 450.70 |
| 2007-04-16 | 441.30 |
| 2007-04-13 | 419.35 |
| 2007-04-12 | 419.35 |
| 2007-04-11 | 400.55 |
| 2007-04-10 | 393.23 |
| 2007-04-04 | 369.20 |
| 2007-04-03 | 357.70 |
| 2007-04-02 | 357.70 |
| 2007-03-30 | 367.11 |
| 2007-03-29 | 380.69 |
| 2007-03-28 | 380.69 |
| 2007-03-27 | 389.05 |
| 2007-03-26 | 377.56 |
| 2007-03-23 | 372.33 |
| 2007-03-22 | 368.15 |
| 2007-03-21 | 360.84 |
| 2007-03-20 | 363.97 |
| 2007-03-19 | 350.39 |
| 2007-03-16 | 337.85 |
| 2007-03-15 | 345.16 |
| 2007-03-14 | 348.30 |
| 2007-03-13 | 338.89 |
| 2007-03-12 | 339.94 |
| 2007-03-09 | 317.16 |
| 2007-03-08 | 329.49 |
| 2007-03-07 | 317.57 |
| 2007-03-06 | 305.45 |
| 2007-03-05 | 299.60 |
| 2007-03-02 | 335.76 |
| 2007-03-01 | 338.89 |
| 2007-02-28 | 348.30 |
| 2007-02-27 | 359.79 |
| 2007-02-26 | 388.01 |
| 2007-02-23 | 414.13 |
| 2007-02-22 | 420.40 |
| 2007-02-21 | 401.59 |
| 2007-02-16 | 403.68 |
| 2007-02-15 | 397.41 |
| 2007-02-14 | 389.05 |
| 2007-02-13 | 382.78 |
| 2007-02-12 | 379.65 |
| 2007-02-09 | 375.47 |
| 2007-02-08 | 380.69 |
| 2007-02-07 | 372.33 |
| 2007-02-06 | 358.75 |
| 2007-02-05 | 368.15 |
| 2007-02-02 | 377.56 |
| 2007-02-01 | 396.37 |
| 2007-01-31 | 386.96 |
| 2007-01-30 | 388.01 |
| 2007-01-29 | 384.87 |
| 2007-01-26 | 396.37 |
| 2007-01-25 | 413.09 |
| 2007-01-24 | 407.86 |
| 2007-01-23 | 396.37 |
| 2007-01-22 | 401.59 |
| 2007-01-19 | 376.51 |
| 2007-01-18 | 382.78 |
| 2007-01-17 | 367.11 |
| 2007-01-16 | 377.56 |
| 2007-01-15 | 366.06 |
| 2007-01-12 | 355.61 |
| 2007-01-11 | 328.44 |
| 2007-01-10 | 315.90 |
| 2007-01-09 | 317.57 |
| 2007-01-08 | 321.13 |
| 2007-01-05 | 330.53 |
| 2007-01-04 | 331.58 |
| 2007-01-03 | 367.11 |
| 2007-01-02 | 331.58 |
| 2006-12-29 | 327.40 |
| 2006-12-28 | 338.89 |
| 2006-12-27 | 327.40 |
| 2006-12-22 | 313.81 |
| 2006-12-21 | 319.04 |
| 2006-12-20 | 316.74 |
| 2006-12-19 | 298.76 |
| 2006-12-18 | 269.92 |
| 2006-12-15 | 269.92 |
| 2006-12-14 | 264.07 |
| 2006-12-13 | 254.88 |
| 2006-12-12 | 256.13 |
| 2006-12-11 | 264.07 |
| 2006-12-08 | 251.53 |
| 2006-12-07 | 255.29 |
| 2006-12-06 | 263.65 |
| 2006-12-05 | 272.01 |
| 2006-12-04 | 269.92 |
| 2006-12-01 | 275.77 |
| 2006-11-30 | 256.97 |
| 2006-11-29 | 252.37 |
| 2006-11-28 | 243.17 |
| 2006-11-27 | 255.29 |
| 2006-11-24 | 261.15 |
| 2006-11-23 | 259.47 |
| 2006-11-22 | 249.02 |
| 2006-11-21 | 243.17 |
| 2006-11-20 | 254.88 |
| 2006-11-17 | 260.73 |
| 2006-11-16 | 249.02 |
| 2006-11-15 | 236.90 |
| 2006-11-14 | 237.74 |
| 2006-11-13 | 234.81 |
| 2006-11-10 | 240.66 |
| 2006-11-09 | 236.48 |
| 2006-11-08 | 223.94 |
| 2006-11-07 | 231.05 |
| 2006-11-06 | 228.12 |
| 2006-11-03 | 211.40 |
| 2006-11-02 | 203.46 |
| 2006-11-01 | 195.94 |
| 2006-10-31 | 195.52 |
| 2006-10-27 | 181.73 |
| 2006-10-26 | 179.64 |
| 2006-10-25 | 176.29 |
| 2006-10-24 | 177.96 |
| 2006-10-23 | 180.05 |
| 2006-10-20 | 181.31 |
| 2006-10-19 | 176.71 |
| 2006-10-18 | 182.14 |
| 2006-10-17 | 188.41 |
| 2006-10-16 | 188.41 |
| 2006-10-13 | 198.86 |
| 2006-10-12 | 185.91 |
| 2006-10-11 | 185.07 |
| 2006-10-10 | 179.64 |
| 2006-10-09 | 176.71 |
| 2006-10-06 | 177.55 |
| 2006-10-05 | 176.29 |
| 2006-10-04 | 169.60 |
| 2006-10-03 | 163.33 |
| 2006-09-29 | 172.95 |
| 2006-09-28 | 177.96 |
| 2006-09-27 | 186.32 |
| 2006-09-26 | 174.62 |
| 2006-09-25 | 180.89 |
| 2006-09-22 | 190.50 |
| 2006-09-21 | 184.65 |
| 2006-09-20 | 174.20 |
| 2006-09-19 | 181.73 |
| 2006-09-18 | 179.22 |
| 2006-09-15 | 171.28 |
| 2006-09-14 | 162.92 |
| 2006-09-13 | 163.75 |
| 2006-09-12 | 163.33 |
| 2006-09-11 | 160.41 |
| 2006-09-08 | 153.72 |
| 2006-09-07 | 170.86 |
| 2006-09-06 | 154.56 |
| 2006-09-05 | 132.82 |
| 2006-09-04 | 115.27 |
| 2006-09-01 | 108.79 |
| 2006-08-31 | 108.16 |
| 2006-08-30 | 121.54 |
| 2006-08-29 | 123.63 |
| 2006-08-28 | 115.68 |
| 2006-08-25 | 111.09 |
| 2006-08-24 | 109.00 |
| 2006-08-23 | 114.43 |
| 2006-08-22 | 104.82 |
| 2006-08-21 | 101.05 |
| 2006-08-18 | 104.40 |
| 2006-08-17 | 103.14 |
| 2006-08-16 | 103.14 |
| 2006-08-15 | 100.43 |
| 2006-08-14 | 101.47 |
| 2006-08-11 | 100.64 |
| 2006-08-10 | 97.50 |
| 2006-08-09 | 99.80 |
| 2006-08-08 | 98.96 |
| 2006-08-07 | 96.25 |
| 2006-08-04 | 98.13 |
| 2006-08-03 | 95.41 |
| 2006-08-02 | 98.76 |
| 2006-08-01 | 100.43 |
| 2006-07-31 | 96.46 |
| 2006-07-28 | 96.04 |
| 2006-07-27 | 100.43 |
| 2006-07-26 | 98.55 |
| 2006-07-25 | 93.95 |
| 2006-07-24 | 94.16 |
| 2006-07-21 | 96.46 |
| 2006-07-20 | 99.59 |
| 2006-07-19 | 92.28 |
| 2006-07-18 | 88.10 |
| 2006-07-17 | 90.19 |
| 2006-07-14 | 88.10 |
| 2006-07-13 | 92.28 |
| 2006-07-12 | 97.50 |
| 2006-07-11 | 99.59 |
| 2006-07-10 | 99.59 |
| 2006-07-07 | 102.73 |
| 2006-07-06 | 97.50 |
| 2006-07-05 | 98.55 |
| 2006-07-04 | 100.64 |
| 2006-07-03 | 99.59 |
| 2006-06-30 | 103.77 |
| 2006-06-29 | 101.68 |
| 2006-06-28 | 102.73 |
| 2006-06-27 | 101.68 |
| 2006-06-26 | 100.64 |
| 2006-06-23 | 103.77 |
| 2006-06-22 | 101.68 |
| 2006-06-21 | 97.50 |
| 2006-06-20 | 94.37 |
| 2006-06-19 | 98.55 |
| 2006-06-16 | 95.41 |
| 2006-06-15 | 83.57 |
| 2006-06-14 | 79.42 |
| 2006-06-13 | 78.39 |
| 2006-06-12 | 86.68 |
| 2006-06-09 | 87.72 |
| 2006-06-08 | 88.76 |
| 2006-06-07 | 91.87 |
| 2006-06-06 | 93.94 |
| 2006-06-05 | 103.28 |
| 2006-06-02 | 102.24 |
| 2006-06-01 | 91.87 |
| 2006-05-30 | 92.90 |
| 2006-05-29 | 86.68 |
| 2006-05-26 | 87.72 |
| 2006-05-25 | 84.61 |
| 2006-05-24 | 87.72 |
| 2006-05-23 | 88.76 |
| 2006-05-22 | 84.61 |
| 2006-05-19 | 83.57 |
| 2006-05-18 | 80.46 |
| 2006-05-17 | 86.68 |
| 2006-05-16 | 92.90 |
| 2006-05-15 | 94.98 |
| 2006-05-12 | 104.31 |
| 2006-05-11 | 104.31 |
| 2006-05-10 | 105.35 |
| 2006-05-09 | 101.20 |
| 2006-05-08 | 101.20 |
| 2006-05-04 | 101.20 |
| 2006-05-03 | 104.31 |
| 2006-05-02 | 92.90 |
| 2006-04-28 | 83.57 |
| 2006-04-27 | 86.68 |
| 2006-04-26 | 86.68 |
| 2006-04-25 | 86.68 |
| 2006-04-24 | 89.79 |
| 2006-04-21 | 98.09 |
| 2006-04-20 | 99.13 |
| 2006-04-19 | 100.16 |
| 2006-04-18 | 103.28 |
| 2006-04-13 | 104.31 |
| 2006-04-12 | 104.31 |
| 2006-04-11 | 91.87 |
| 2006-04-10 | 100.16 |
| 2006-04-07 | 99.13 |
| 2006-04-06 | 94.98 |
| 2006-04-04 | 94.98 |
| 2006-04-03 | 82.53 |
| 2006-03-31 | 79.42 |
| 2006-03-30 | 84.61 |
| 2006-03-29 | 86.68 |
| 2006-03-28 | 77.35 |
| 2006-03-27 | 78.39 |
| 2006-03-24 | 77.35 |
| 2006-03-23 | 77.35 |
| 2006-03-22 | 74.24 |
| 2006-03-21 | 76.31 |
| 2006-03-20 | 75.27 |
| 2006-03-17 | 71.13 |
| 2006-03-16 | 71.13 |
| 2006-03-15 | 72.16 |
| 2006-03-14 | 76.31 |
| 2006-03-13 | 73.20 |
| 2006-03-10 | 74.24 |
| 2006-03-09 | 69.05 |
| 2006-03-08 | 66.98 |
| 2006-03-07 | 71.13 |
| 2006-03-06 | 72.16 |
| 2006-03-03 | 77.35 |
| 2006-03-02 | 80.46 |
| 2006-03-01 | 73.20 |
| 2006-02-28 | 68.01 |
| 2006-02-27 | 66.98 |
| 2006-02-24 | 64.90 |
| 2006-02-23 | 70.09 |
| 2006-02-22 | 64.90 |
| 2006-02-21 | 62.83 |
| 2006-02-20 | 65.94 |
| 2006-02-17 | 68.01 |
| 2006-02-16 | 68.01 |
| 2006-02-15 | 74.24 |
| 2006-02-14 | 73.20 |
| 2006-02-13 | 77.35 |
| 2006-02-10 | 75.27 |
| 2006-02-09 | 68.01 |
| 2006-02-08 | 72.16 |
| 2006-02-07 | 81.50 |
| 2006-02-06 | 79.42 |
| 2006-02-03 | 76.31 |
| 2006-02-02 | 74.24 |
| 2006-02-01 | 78.39 |
| 2006-01-27 | 72.16 |
| 2006-01-26 | 66.98 |
| 2006-01-25 | 61.79 |
| 2006-01-24 | 56.61 |
| 2006-01-23 | 55.57 |
| 2006-01-20 | 57.64 |
| 2006-01-19 | 56.61 |
| 2006-01-18 | 57.64 |
| 2006-01-17 | 53.49 |
| 2006-01-16 | 61.79 |
| 2006-01-13 | 60.75 |
| 2006-01-12 | 54.53 |
| 2006-01-11 | 46.23 |
| 2006-01-10 | 49.35 |
| 2006-01-09 | 53.49 |
| 2006-01-06 | 54.53 |
| 2006-01-05 | 51.42 |
| 2006-01-04 | 46.23 |
| 2006-01-03 | 41.05 |
| 2005-12-30 | 36.90 |
| 2005-12-29 | 38.97 |
| 2005-12-28 | 41.05 |
| 2005-12-23 | 37.94 |
| 2005-12-22 | 41.05 |
| 2005-12-21 | 44.16 |
| 2005-12-20 | 42.09 |
| 2005-12-19 | 45.20 |
| 2005-12-16 | 44.16 |
| 2005-12-15 | 41.05 |
| 2005-12-14 | 41.05 |
| 2005-12-13 | 41.05 |
| 2005-12-12 | 35.86 |
| 2005-12-09 | 34.83 |
| 2005-12-08 | 36.90 |
| 2005-12-07 | 37.94 |
| 2005-12-06 | 33.79 |
| 2005-12-05 | 33.79 |
| 2005-12-02 | 32.75 |
| 2005-12-01 | 34.83 |
| 2005-11-30 | 32.75 |
| 2005-11-29 | 34.83 |
| 2005-11-28 | 35.86 |
| 2005-11-25 | 33.79 |
| 2005-11-24 | 33.79 |
| 2005-11-23 | 34.83 |
| 2005-11-22 | 31.71 |
| 2005-11-21 | 30.68 |
| 2005-11-18 | 28.60 |
| 2005-11-17 | 27.57 |
| 2005-11-16 | 28.60 |
| 2005-11-15 | 27.57 |
| 2005-11-14 | 29.64 |
| 2005-11-11 | 30.68 |
| 2005-11-10 | 27.57 |
| 2005-11-09 | 26.53 |
| 2005-11-08 | 28.60 |
| 2005-11-07 | 30.68 |
| 2005-11-04 | 31.71 |
| 2005-11-03 | 30.68 |
| 2005-11-02 | 27.57 |
| 2005-11-01 | 29.64 |
| 2005-10-31 | 26.53 |
| 2005-10-28 | 25.49 |
| 2005-10-27 | 30.68 |
| 2005-10-26 | 30.68 |
| 2005-10-25 | 31.71 |
| 2005-10-24 | 32.75 |
| 2005-10-21 | 33.79 |
| 2005-10-20 | 35.86 |
| 2005-10-19 | 35.86 |
| 2005-10-18 | 36.90 |
| 2005-10-17 | 30.68 |
| 2005-10-14 | 29.64 |
| 2005-10-13 | 29.64 |
| 2005-10-12 | 30.68 |
| 2005-10-10 | 30.68 |
| 2005-10-07 | 30.68 |
| 2005-10-06 | 27.57 |
| 2005-10-05 | 26.53 |
| 2005-10-04 | 31.71 |
| 2005-10-03 | 32.75 |
| 2005-09-30 | 32.75 |
| 2005-09-29 | 30.68 |
| 2005-09-28 | 28.60 |
| 2005-09-27 | 25.49 |
| 2005-09-26 | 24.45 |
| 2005-09-23 | 20.31 |
| 2005-09-22 | 22.38 |
| 2005-09-21 | 23.42 |
| 2005-09-20 | 24.45 |
| 2005-09-16 | 25.49 |
| 2005-09-15 | 23.42 |
| 2005-09-14 | 23.42 |
| 2005-09-13 | 23.42 |
| 2005-09-12 | 25.49 |
| 2005-09-09 | 30.68 |
| 2005-09-08 | 27.57 |
| 2005-09-07 | 27.57 |
| 2005-09-06 | 26.53 |
| 2005-09-05 | 25.49 |
| 2005-09-02 | 24.45 |
| 2005-09-01 | 25.49 |
| 2005-08-31 | 25.49 |
| 2005-08-30 | 25.49 |
| 2005-08-29 | 23.42 |
| 2005-08-26 | 26.53 |
| 2005-08-25 | 23.42 |
| 2005-08-24 | 24.45 |
| 2005-08-23 | 22.38 |
| 2005-08-22 | 20.31 |
| 2005-08-19 | 20.31 |
| 2005-08-18 | 22.38 |
| 2005-08-17 | 21.34 |
| 2005-08-16 | 18.23 |
| 2005-08-15 | 19.27 |
| 2005-08-12 | 20.31 |
| 2005-08-11 | 21.34 |
| 2005-08-10 | 19.27 |
| 2005-08-09 | 20.31 |
| 2005-08-08 | 18.23 |
| 2005-08-05 | 18.23 |
| 2005-08-04 | 21.34 |
| 2005-08-03 | 24.45 |
| 2005-08-02 | 22.38 |
| 2005-08-01 | 21.34 |
| 2005-07-29 | 21.34 |
| 2005-07-28 | 23.42 |
| 2005-07-27 | 19.27 |
| 2005-07-26 | 13.05 |
| 2005-07-25 | 12.01 |
| 2005-07-22 | 12.01 |
| 2005-07-21 | 13.05 |
| 2005-07-20 | 6.82 |
| 2005-07-19 | 6.82 |
| 2005-07-18 | 6.82 |
| 2005-07-15 | 4.75 |
| 2005-07-14 | 5.79 |
| 2005-07-13 | 3.71 |
| 2005-07-12 | 4.75 |
| 2005-07-11 | 2.68 |
| 2005-07-08 | 1.12 |
| 2005-07-07 | 1.12 |
| 2005-07-06 | 2.68 |
| 2005-07-05 | 5.79 |
| 2005-07-04 | 7.86 |
| 2005-06-30 | 6.82 |
| 2005-06-29 | 4.75 |
| 2005-06-28 | 5.79 |
| 2005-06-27 | 5.79 |
| 2005-06-24 | 4.75 |
| 2005-06-23 | 3.71 |
| 2005-06-22 | 3.71 |
| 2005-06-21 | 3.71 |
| 2005-06-20 | 3.71 |
| 2005-06-17 | 1.54 |
| 2005-06-16 | 1.03 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 5.64 |
| 2005-06-13 | 5.64 |
| 2005-06-10 | 8.72 |
| 2005-06-09 | 9.74 |
| 2005-06-08 | 9.74 |
| 2005-06-07 | 5.64 |
| 2005-06-06 | 2.56 |
| 2005-06-03 | 3.59 |
| 2005-06-02 | 4.62 |
| 2005-06-01 | 3.59 |
| 2005-05-31 | 4.62 |
| 2005-05-30 | 3.59 |
| 2005-05-27 | 1.54 |
| 2005-05-26 | 1.03 |
| 2005-05-25 | -0.51 |
| 2005-05-24 | 2.56 |
| 2005-05-23 | 1.54 |
| 2005-05-20 | 3.59 |
| 2005-05-19 | 2.56 |
| 2005-05-18 | -1.03 |
| 2005-05-17 | -1.54 |
| 2005-05-13 | 3.59 |
| 2005-05-12 | 7.69 |
| 2005-05-11 | 5.64 |
| 2005-05-10 | 4.62 |
| 2005-05-09 | 5.64 |
| 2005-05-06 | 5.64 |
| 2005-05-05 | 5.64 |
| 2005-05-04 | 5.64 |
| 2005-05-03 | 5.64 |
| 2005-04-29 | 5.64 |
| 2005-04-28 | 6.67 |
| 2005-04-27 | 6.67 |
| 2005-04-26 | 6.67 |
| 2005-04-25 | 6.67 |
| 2005-04-22 | 6.67 |
| 2005-04-21 | 2.56 |
| 2005-04-20 | 3.59 |
| 2005-04-19 | 4.62 |
| 2005-04-18 | 5.64 |
| 2005-04-15 | 7.69 |
| 2005-04-14 | 8.72 |
| 2005-04-13 | 8.72 |
| 2005-04-12 | 8.72 |
| 2005-04-11 | 9.74 |
| 2005-04-08 | 8.72 |
| 2005-04-07 | 8.72 |
| 2005-04-06 | 16.92 |
| 2005-04-04 | 14.87 |
| 2005-04-01 | 11.79 |
| 2005-03-31 | 8.72 |
| 2005-03-30 | 8.72 |
| 2005-03-29 | 8.72 |
| 2005-03-24 | 8.72 |
| 2005-03-23 | 8.72 |
| 2005-03-22 | 10.77 |
| 2005-03-21 | 12.82 |
| 2005-03-18 | 12.82 |
| 2005-03-17 | 10.77 |
| 2005-03-16 | 9.74 |
| 2005-03-15 | 9.74 |
| 2005-03-14 | 14.87 |
| 2005-03-11 | 13.85 |
| 2005-03-10 | 12.82 |
| 2005-03-09 | 12.82 |
| 2005-03-08 | 13.85 |
| 2005-03-07 | 10.77 |
| 2005-03-04 | 13.85 |
| 2005-03-03 | 15.90 |
| 2005-03-02 | 15.90 |
| 2005-03-01 | 17.95 |
| 2005-02-28 | 21.03 |
| 2005-02-25 | 16.92 |
| 2005-02-24 | 17.95 |
| 2005-02-23 | 17.95 |
| 2005-02-22 | 17.95 |
| 2005-02-21 | 17.95 |
| 2005-02-18 | 18.97 |
| 2005-02-17 | 17.95 |
| 2005-02-16 | 18.97 |
| 2005-02-15 | 17.95 |
| 2005-02-14 | 22.05 |
| 2005-02-08 | 20.00 |
| 2005-02-07 | 21.03 |
| 2005-02-04 | 17.95 |
| 2005-02-03 | 17.95 |
| 2005-02-02 | 17.95 |
| 2005-02-01 | 16.92 |
| 2005-01-31 | 17.95 |
| 2005-01-28 | 18.97 |
| 2005-01-27 | 16.92 |
| 2005-01-26 | 16.92 |
| 2005-01-25 | 16.92 |
| 2005-01-24 | 15.90 |
| 2005-01-21 | 16.92 |
| 2005-01-20 | 17.95 |
| 2005-01-19 | 17.95 |
| 2005-01-18 | 17.95 |
| 2005-01-17 | 14.87 |
| 2005-01-14 | 13.85 |
| 2005-01-13 | 14.87 |
| 2005-01-12 | 16.92 |
| 2005-01-11 | 18.97 |
| 2005-01-10 | 18.97 |
| 2005-01-07 | 23.08 |
| 2005-01-06 | 18.97 |
| 2005-01-05 | 20.00 |
| 2005-01-04 | 24.10 |
| 2005-01-03 | 25.13 |
| 2004-12-31 | 25.13 |
| 2004-12-30 | 24.10 |
| 2004-12-29 | 25.13 |
| 2004-12-28 | 25.13 |
| 2004-12-24 | 27.18 |
| 2004-12-23 | 25.13 |
| 2004-12-22 | 25.13 |
| 2004-12-21 | 25.13 |
| 2004-12-20 | 25.13 |
| 2004-12-17 | 30.26 |
| 2004-12-16 | 30.26 |
| 2004-12-15 | 26.15 |
| 2004-12-14 | 24.10 |
| 2004-12-13 | 24.10 |
| 2004-12-10 | 22.05 |
| 2004-12-09 | 27.18 |
| 2004-12-08 | 24.10 |
| 2004-12-07 | 24.10 |
| 2004-12-06 | 23.08 |
| 2004-12-03 | 26.15 |
| 2004-12-02 | 24.10 |
| 2004-12-01 | 22.05 |
| 2004-11-30 | 23.08 |
| 2004-11-29 | 25.13 |
| 2004-11-26 | 26.15 |
| 2004-11-25 | 26.15 |
| 2004-11-24 | 26.15 |
| 2004-11-23 | 25.13 |
| 2004-11-22 | 27.18 |
| 2004-11-19 | 25.13 |
| 2004-11-18 | 28.21 |
| 2004-11-17 | 30.26 |
| 2004-11-16 | 32.31 |
| 2004-11-15 | 32.31 |
| 2004-11-12 | 36.41 |
| 2004-11-11 | 35.38 |
| 2004-11-10 | 35.38 |
| 2004-11-09 | 38.46 |
| 2004-11-08 | 34.36 |
| 2004-11-05 | 31.28 |
| 2004-11-04 | 31.28 |
| 2004-11-03 | 31.28 |
| 2004-11-02 | 33.33 |
| 2004-11-01 | 32.31 |
| 2004-10-29 | 32.31 |
| 2004-10-28 | 33.33 |
| 2004-10-27 | 28.21 |
| 2004-10-26 | 33.33 |
| 2004-10-25 | 30.26 |
| 2004-10-21 | 32.31 |
| 2004-10-20 | 35.38 |
| 2004-10-19 | 38.46 |
| 2004-10-18 | 43.59 |
| 2004-10-15 | 38.46 |
| 2004-10-14 | 34.36 |
| 2004-10-13 | 32.31 |
| 2004-10-12 | 28.21 |
| 2004-10-11 | 27.18 |
| 2004-10-08 | 27.18 |
| 2004-10-07 | 30.26 |
| 2004-10-06 | 29.23 |
| 2004-10-05 | 32.31 |
| 2004-10-04 | 24.10 |
| 2004-09-30 | 24.10 |
| 2004-09-28 | 23.08 |
| 2004-09-27 | 23.08 |
| 2004-09-24 | 23.08 |
| 2004-09-23 | 25.13 |
| 2004-09-22 | 25.13 |
| 2004-09-21 | 24.10 |
| 2004-09-20 | 17.95 |
| 2004-09-17 | 26.15 |
| 2004-09-16 | 26.15 |
| 2004-09-15 | 26.15 |
| 2004-09-14 | 20.00 |
| 2004-09-13 | 17.95 |
| 2004-09-10 | 15.90 |
| 2004-09-09 | 15.90 |
| 2004-09-08 | 18.97 |
| 2004-09-07 | 17.95 |
| 2004-09-06 | 13.85 |
| 2004-09-03 | 10.77 |
| 2004-09-02 | 12.82 |
| 2004-09-01 | 4.62 |
| 2004-08-31 | 0.51 |
| 2004-08-30 | -0.51 |
| 2004-08-27 | 1.54 |
| 2004-08-26 | 1.54 |
| 2004-08-25 | 2.05 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 1.03 |
| 2004-08-20 | 4.62 |
| 2004-08-19 | 4.62 |
| 2004-08-18 | 2.56 |
| 2004-08-17 | 2.05 |
| 2004-08-16 | 2.56 |
| 2004-08-13 | 2.05 |
| 2004-08-12 | 3.59 |
| 2004-08-11 | 1.54 |
| 2004-08-10 | 3.59 |
| 2004-08-09 | 1.54 |
| 2004-08-06 | 2.56 |
| 2004-08-05 | 5.64 |
| 2004-08-04 | 4.62 |
| 2004-08-03 | 0.51 |
| 2004-08-02 | 1.54 |
| 2004-07-30 | 1.03 |
| 2004-07-29 | 2.05 |
| 2004-07-28 | 4.62 |
| 2004-07-27 | 4.62 |
| 2004-07-26 | 6.67 |
| 2004-07-23 | 8.72 |
| 2004-07-22 | 7.69 |
| 2004-07-21 | 11.79 |
| 2004-07-20 | 6.67 |
| 2004-07-19 | 6.67 |
| 2004-07-16 | 6.67 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | -0.51 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | -3.59 |
| 2004-07-09 | -0.51 |
| 2004-07-08 | -1.54 |
| 2004-07-07 | 1.03 |
| 2004-07-06 | 4.62 |
| 2004-07-05 | 4.62 |
| 2004-07-02 | 3.59 |
| 2004-06-30 | 4.62 |
| 2004-06-29 | 6.67 |
| 2004-06-28 | 5.64 |
| 2004-06-25 | 6.67 |
| 2004-06-24 | 4.62 |
| 2004-06-23 | 4.62 |
| 2004-06-21 | -3.08 |
| 2004-06-18 | -6.15 |
| 2004-06-17 | -5.64 |
| 2004-06-16 | -5.64 |
| 2004-06-15 | -6.67 |
| 2004-06-14 | -5.13 |
| 2004-06-11 | -4.10 |
| 2004-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy