Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00668 | 1990-12-12 | 2025-01-20 | 2025-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0668 % |
|---|---|
| 2025-03-05 | 120.55 |
| 2025-03-04 | 120.55 |
| 2025-03-03 | 120.55 |
| 2025-02-28 | 120.55 |
| 2025-02-27 | 120.55 |
| 2025-02-26 | 120.55 |
| 2025-02-25 | 120.55 |
| 2025-02-24 | 120.55 |
| 2025-02-21 | 120.55 |
| 2025-02-20 | 120.55 |
| 2025-02-19 | 120.55 |
| 2025-02-18 | 120.55 |
| 2025-02-17 | 120.55 |
| 2025-02-14 | 120.55 |
| 2025-02-13 | 120.55 |
| 2025-02-12 | 120.55 |
| 2025-02-11 | 120.55 |
| 2025-02-10 | 120.55 |
| 2025-02-07 | 120.55 |
| 2025-02-06 | 120.55 |
| 2025-02-05 | 120.55 |
| 2025-02-04 | 120.55 |
| 2025-02-03 | 120.55 |
| 2025-01-28 | 120.55 |
| 2025-01-27 | 120.55 |
| 2025-01-24 | 120.55 |
| 2025-01-23 | 120.55 |
| 2025-01-22 | 120.55 |
| 2025-01-21 | 120.55 |
| 2025-01-20 | 120.55 |
| 2025-01-17 | 120.55 |
| 2025-01-16 | 117.36 |
| 2025-01-15 | 117.36 |
| 2025-01-14 | 117.36 |
| 2025-01-13 | 117.36 |
| 2025-01-10 | 117.36 |
| 2025-01-09 | 117.36 |
| 2025-01-08 | 117.36 |
| 2025-01-07 | 117.36 |
| 2025-01-06 | 117.36 |
| 2025-01-03 | 117.36 |
| 2025-01-02 | 117.36 |
| 2024-12-31 | 114.16 |
| 2024-12-30 | 114.16 |
| 2024-12-27 | 114.16 |
| 2024-12-24 | 114.16 |
| 2024-12-23 | 114.16 |
| 2024-12-20 | 114.16 |
| 2024-12-19 | 114.16 |
| 2024-12-18 | 114.16 |
| 2024-12-17 | 114.16 |
| 2024-12-16 | 114.16 |
| 2024-12-13 | 114.16 |
| 2024-12-12 | 114.16 |
| 2024-12-11 | 114.16 |
| 2024-12-10 | 117.36 |
| 2024-12-09 | 114.16 |
| 2024-12-06 | 117.36 |
| 2024-12-05 | 117.36 |
| 2024-12-04 | 117.36 |
| 2024-12-03 | 117.36 |
| 2024-12-02 | 117.36 |
| 2024-11-29 | 117.36 |
| 2024-11-28 | 117.36 |
| 2024-11-27 | 117.36 |
| 2024-11-26 | 117.36 |
| 2024-11-25 | 117.36 |
| 2024-11-22 | 117.36 |
| 2024-11-21 | 117.36 |
| 2024-11-20 | 117.36 |
| 2024-11-19 | 117.36 |
| 2024-11-18 | 117.36 |
| 2024-11-15 | 117.36 |
| 2024-11-14 | 117.36 |
| 2024-11-13 | 117.36 |
| 2024-11-12 | 117.36 |
| 2024-11-11 | 117.36 |
| 2024-11-08 | 114.16 |
| 2024-11-07 | 117.36 |
| 2024-11-06 | 117.36 |
| 2024-11-05 | 117.36 |
| 2024-11-04 | 117.36 |
| 2024-11-01 | 117.36 |
| 2024-10-31 | 117.36 |
| 2024-10-30 | 117.36 |
| 2024-10-29 | 117.36 |
| 2024-10-28 | 120.55 |
| 2024-10-25 | 120.55 |
| 2024-10-24 | 120.55 |
| 2024-10-23 | 120.55 |
| 2024-10-22 | 117.36 |
| 2024-10-21 | 117.36 |
| 2024-10-18 | 117.36 |
| 2024-10-17 | 117.36 |
| 2024-10-16 | 117.36 |
| 2024-10-15 | 114.16 |
| 2024-10-14 | 117.36 |
| 2024-10-10 | 117.36 |
| 2024-10-09 | 117.36 |
| 2024-10-08 | 117.36 |
| 2024-10-07 | 114.16 |
| 2024-10-04 | 114.16 |
| 2024-10-03 | 114.16 |
| 2024-10-02 | 114.16 |
| 2024-09-30 | 114.16 |
| 2024-09-27 | 110.96 |
| 2024-09-26 | 114.16 |
| 2024-09-25 | 114.16 |
| 2024-09-24 | 114.16 |
| 2024-09-23 | 114.16 |
| 2024-09-20 | 110.96 |
| 2024-09-19 | 114.16 |
| 2024-09-17 | 114.16 |
| 2024-09-16 | 114.16 |
| 2024-09-13 | 114.16 |
| 2024-09-12 | 114.16 |
| 2024-09-11 | 114.16 |
| 2024-09-10 | 110.96 |
| 2024-09-09 | 110.96 |
| 2024-09-05 | 110.96 |
| 2024-09-04 | 107.77 |
| 2024-09-03 | 104.57 |
| 2024-09-02 | 25.30 |
| 2024-08-30 | 25.30 |
| 2024-08-29 | 25.30 |
| 2024-08-28 | 25.30 |
| 2024-08-27 | 25.30 |
| 2024-08-26 | 25.30 |
| 2024-08-23 | 25.30 |
| 2024-08-22 | 22.74 |
| 2024-08-21 | 22.74 |
| 2024-08-20 | 22.74 |
| 2024-08-19 | 22.74 |
| 2024-08-16 | 22.74 |
| 2024-08-15 | 22.74 |
| 2024-08-14 | 22.74 |
| 2024-08-13 | 22.74 |
| 2024-08-12 | 22.74 |
| 2024-08-09 | 22.74 |
| 2024-08-08 | 24.02 |
| 2024-08-07 | 24.02 |
| 2024-08-06 | 24.02 |
| 2024-08-05 | 24.02 |
| 2024-08-02 | 24.02 |
| 2024-08-01 | 24.02 |
| 2024-07-31 | 24.02 |
| 2024-07-30 | 24.02 |
| 2024-07-29 | 24.02 |
| 2024-07-26 | 24.02 |
| 2024-07-25 | 24.02 |
| 2024-07-24 | 24.02 |
| 2024-07-23 | 24.02 |
| 2024-07-22 | 24.66 |
| 2024-07-19 | 24.66 |
| 2024-07-18 | 24.66 |
| 2024-07-17 | 24.66 |
| 2024-07-16 | 21.46 |
| 2024-07-15 | 20.83 |
| 2024-07-12 | 20.83 |
| 2024-07-11 | 20.83 |
| 2024-07-10 | 21.46 |
| 2024-07-09 | 20.19 |
| 2024-07-08 | 20.19 |
| 2024-07-05 | 18.27 |
| 2024-07-04 | 18.27 |
| 2024-07-03 | 18.27 |
| 2024-07-02 | 18.27 |
| 2024-06-28 | 18.27 |
| 2024-06-27 | 15.71 |
| 2024-06-26 | 15.71 |
| 2024-06-25 | 19.55 |
| 2024-06-24 | 11.88 |
| 2024-06-21 | 8.68 |
| 2024-06-20 | 11.88 |
| 2024-06-19 | 12.51 |
| 2024-06-18 | 11.88 |
| 2024-06-17 | 8.68 |
| 2024-06-14 | 9.32 |
| 2024-06-13 | 9.32 |
| 2024-06-12 | 17.63 |
| 2024-06-11 | 17.63 |
| 2024-06-07 | 25.94 |
| 2024-06-06 | 25.94 |
| 2024-06-05 | 21.46 |
| 2024-06-04 | 31.05 |
| 2024-06-03 | 17.63 |
| 2024-05-31 | 15.07 |
| 2024-05-30 | 4.20 |
| 2024-05-29 | 3.56 |
| 2024-05-28 | 3.56 |
| 2024-05-27 | 3.56 |
| 2024-05-24 | 3.56 |
| 2024-05-23 | 3.56 |
| 2024-05-22 | 11.88 |
| 2024-05-21 | 8.68 |
| 2024-05-20 | 20.19 |
| 2024-05-17 | 2.29 |
| 2024-05-16 | 7.40 |
| 2024-05-14 | 8.04 |
| 2024-05-13 | 11.88 |
| 2024-05-10 | -45.02 |
| 2024-05-09 | -45.02 |
| 2024-05-08 | -45.66 |
| 2024-05-07 | -45.66 |
| 2024-05-06 | -45.66 |
| 2024-05-03 | -45.66 |
| 2024-05-02 | -45.66 |
| 2024-04-30 | -45.66 |
| 2024-04-29 | -45.66 |
| 2024-04-26 | -45.66 |
| 2024-04-25 | -45.66 |
| 2024-04-24 | -45.66 |
| 2024-04-23 | -50.14 |
| 2024-04-22 | -50.14 |
| 2024-04-19 | -50.14 |
| 2024-04-18 | -48.86 |
| 2024-04-17 | -52.69 |
| 2024-04-16 | -43.10 |
| 2024-04-15 | -43.10 |
| 2024-04-12 | -43.10 |
| 2024-04-11 | -43.10 |
| 2024-04-10 | -43.10 |
| 2024-04-09 | -43.10 |
| 2024-04-08 | -43.10 |
| 2024-04-05 | -43.10 |
| 2024-04-03 | -35.43 |
| 2024-04-02 | -24.56 |
| 2024-03-28 | -24.56 |
| 2024-03-27 | -24.56 |
| 2024-03-26 | -24.56 |
| 2024-03-25 | -24.56 |
| 2024-03-22 | -24.56 |
| 2024-03-21 | -24.56 |
| 2024-03-20 | -24.56 |
| 2024-03-19 | -24.56 |
| 2024-03-18 | -24.56 |
| 2024-03-15 | -24.56 |
| 2024-03-14 | -24.56 |
| 2024-03-13 | -24.56 |
| 2024-03-12 | -24.56 |
| 2024-03-11 | -24.56 |
| 2024-03-08 | -24.56 |
| 2024-03-07 | -24.56 |
| 2024-03-06 | -24.56 |
| 2024-03-05 | -24.56 |
| 2024-03-04 | -16.89 |
| 2024-03-01 | -16.89 |
| 2024-02-29 | -16.89 |
| 2024-02-28 | 13.15 |
| 2024-02-27 | 13.15 |
| 2024-02-26 | 13.15 |
| 2024-02-23 | 13.15 |
| 2024-02-22 | 22.10 |
| 2024-02-21 | 22.10 |
| 2024-02-20 | 22.10 |
| 2024-02-19 | 31.69 |
| 2024-02-16 | 31.69 |
| 2024-02-15 | 47.04 |
| 2024-02-14 | 47.04 |
| 2024-02-09 | 47.04 |
| 2024-02-08 | 47.04 |
| 2024-02-07 | 47.04 |
| 2024-02-06 | 47.04 |
| 2024-02-05 | 59.82 |
| 2024-02-02 | 59.82 |
| 2024-02-01 | 59.82 |
| 2024-01-31 | 59.82 |
| 2024-01-30 | 59.82 |
| 2024-01-29 | 59.82 |
| 2024-01-26 | 59.82 |
| 2024-01-25 | 59.82 |
| 2024-01-24 | 59.82 |
| 2024-01-23 | 59.82 |
| 2024-01-22 | 59.82 |
| 2024-01-19 | 59.82 |
| 2024-01-18 | 59.82 |
| 2024-01-17 | 59.82 |
| 2024-01-16 | 59.82 |
| 2024-01-15 | 59.82 |
| 2024-01-12 | 59.82 |
| 2024-01-11 | 59.82 |
| 2024-01-10 | 59.82 |
| 2024-01-09 | 59.82 |
| 2024-01-08 | 69.41 |
| 2024-01-05 | 79.00 |
| 2024-01-04 | 79.00 |
| 2024-01-03 | 79.00 |
| 2024-01-02 | 79.00 |
| 2023-12-29 | 79.00 |
| 2023-12-28 | 79.00 |
| 2023-12-27 | 79.00 |
| 2023-12-22 | 79.00 |
| 2023-12-21 | 79.00 |
| 2023-12-20 | 79.00 |
| 2023-12-19 | 79.00 |
| 2023-12-18 | 79.00 |
| 2023-12-15 | 66.21 |
| 2023-12-14 | 85.39 |
| 2023-12-13 | 85.39 |
| 2023-12-12 | 85.39 |
| 2023-12-11 | 85.39 |
| 2023-12-08 | 14.43 |
| 2023-12-07 | 15.07 |
| 2023-12-06 | 31.05 |
| 2023-12-05 | 31.05 |
| 2023-12-04 | 31.05 |
| 2023-12-01 | 91.79 |
| 2023-11-30 | 91.79 |
| 2023-11-29 | 91.79 |
| 2023-11-28 | 85.39 |
| 2023-11-27 | 85.39 |
| 2023-11-24 | 85.39 |
| 2023-11-23 | 85.39 |
| 2023-11-22 | 79.00 |
| 2023-11-21 | 79.00 |
| 2023-11-20 | 79.00 |
| 2023-11-17 | 85.39 |
| 2023-11-16 | 85.39 |
| 2023-11-15 | 85.39 |
| 2023-11-14 | 91.79 |
| 2023-11-13 | 91.79 |
| 2023-11-10 | 98.18 |
| 2023-11-09 | 98.18 |
| 2023-11-08 | 98.18 |
| 2023-11-07 | 98.18 |
| 2023-11-06 | 117.36 |
| 2023-11-03 | 91.79 |
| 2023-11-02 | 91.79 |
| 2023-11-01 | 91.79 |
| 2023-10-31 | 91.79 |
| 2023-10-30 | 91.79 |
| 2023-10-27 | 91.79 |
| 2023-10-26 | 79.00 |
| 2023-10-25 | 79.00 |
| 2023-10-24 | 72.61 |
| 2023-10-20 | 72.61 |
| 2023-10-19 | 79.00 |
| 2023-10-18 | 79.00 |
| 2023-10-17 | 79.00 |
| 2023-10-16 | 79.00 |
| 2023-10-13 | 79.00 |
| 2023-10-12 | 79.00 |
| 2023-10-11 | 79.00 |
| 2023-10-10 | 91.79 |
| 2023-10-09 | 91.79 |
| 2023-10-06 | 91.79 |
| 2023-10-05 | 91.79 |
| 2023-10-04 | 91.79 |
| 2023-10-03 | 101.38 |
| 2023-09-29 | 142.93 |
| 2023-09-28 | 142.93 |
| 2023-09-27 | 142.93 |
| 2023-09-26 | 136.54 |
| 2023-09-25 | 158.91 |
| 2023-09-22 | 168.50 |
| 2023-09-21 | 142.93 |
| 2023-09-20 | 142.93 |
| 2023-09-19 | 114.16 |
| 2023-09-18 | 120.55 |
| 2023-09-15 | 117.36 |
| 2023-09-14 | 117.36 |
| 2023-09-13 | 110.96 |
| 2023-09-12 | 88.59 |
| 2023-09-11 | 85.39 |
| 2023-09-07 | 59.18 |
| 2023-09-06 | 24.66 |
| 2023-09-05 | 10.60 |
| 2023-09-04 | -4.11 |
| 2023-08-31 | 8.68 |
| 2023-08-30 | -4.11 |
| 2023-08-29 | -34.79 |
| 2023-08-28 | -36.07 |
| 2023-08-25 | -38.63 |
| 2023-08-24 | -38.63 |
| 2023-08-23 | -38.63 |
| 2023-08-22 | -39.27 |
| 2023-08-21 | -40.55 |
| 2023-08-18 | -40.55 |
| 2023-08-17 | -41.82 |
| 2023-08-16 | -41.82 |
| 2023-08-15 | -41.82 |
| 2023-08-14 | -41.82 |
| 2023-08-11 | -41.82 |
| 2023-08-10 | -41.82 |
| 2023-08-09 | -41.82 |
| 2023-08-08 | -41.82 |
| 2023-08-07 | -32.87 |
| 2023-08-04 | -32.87 |
| 2023-08-03 | -32.87 |
| 2023-08-02 | -29.04 |
| 2023-08-01 | -29.04 |
| 2023-07-31 | -29.04 |
| 2023-07-28 | -29.04 |
| 2023-07-27 | -29.04 |
| 2023-07-26 | -29.04 |
| 2023-07-25 | -29.04 |
| 2023-07-24 | -29.04 |
| 2023-07-21 | -29.04 |
| 2023-07-20 | -29.04 |
| 2023-07-19 | -29.04 |
| 2023-07-18 | -29.04 |
| 2023-07-14 | -28.40 |
| 2023-07-13 | -27.76 |
| 2023-07-12 | -27.76 |
| 2023-07-11 | -27.76 |
| 2023-07-10 | -27.76 |
| 2023-07-07 | -27.76 |
| 2023-07-06 | -27.76 |
| 2023-07-05 | -27.76 |
| 2023-07-04 | -27.76 |
| 2023-07-03 | -27.76 |
| 2023-06-30 | -27.76 |
| 2023-06-29 | -27.76 |
| 2023-06-28 | -27.76 |
| 2023-06-27 | -27.76 |
| 2023-06-26 | -27.76 |
| 2023-06-23 | -27.76 |
| 2023-06-21 | -27.76 |
| 2023-06-20 | -20.09 |
| 2023-06-19 | -18.17 |
| 2023-06-16 | -18.17 |
| 2023-06-15 | -17.53 |
| 2023-06-14 | -17.53 |
| 2023-06-13 | -17.53 |
| 2023-06-12 | -13.70 |
| 2023-06-09 | -13.70 |
| 2023-06-08 | -13.70 |
| 2023-06-07 | -13.70 |
| 2023-06-06 | -13.70 |
| 2023-06-05 | -13.70 |
| 2023-06-02 | -13.70 |
| 2023-06-01 | -13.70 |
| 2023-05-31 | -13.70 |
| 2023-05-30 | -13.70 |
| 2023-05-29 | -13.70 |
| 2023-05-25 | -13.70 |
| 2023-05-24 | -13.70 |
| 2023-05-23 | -13.70 |
| 2023-05-22 | -13.70 |
| 2023-05-19 | -13.70 |
| 2023-05-18 | -13.70 |
| 2023-05-17 | -13.70 |
| 2023-05-16 | -13.70 |
| 2023-05-15 | -13.70 |
| 2023-05-12 | -13.70 |
| 2023-05-11 | -13.70 |
| 2023-05-10 | -13.70 |
| 2023-05-09 | -13.70 |
| 2023-05-08 | -13.70 |
| 2023-05-05 | -13.70 |
| 2023-05-04 | -13.70 |
| 2023-05-03 | -13.70 |
| 2023-05-02 | -13.70 |
| 2023-04-28 | -13.70 |
| 2023-04-27 | -13.70 |
| 2023-04-26 | -13.70 |
| 2023-04-25 | -13.70 |
| 2023-04-24 | -11.14 |
| 2023-04-21 | -11.14 |
| 2023-04-20 | -11.14 |
| 2023-04-19 | -11.14 |
| 2023-04-18 | -11.14 |
| 2023-04-17 | -10.50 |
| 2023-04-14 | 3.56 |
| 2023-04-13 | 3.56 |
| 2023-04-12 | 5.48 |
| 2023-04-11 | 5.48 |
| 2023-04-06 | 5.48 |
| 2023-04-04 | 5.48 |
| 2023-04-03 | 5.48 |
| 2023-03-31 | 5.48 |
| 2023-03-30 | 5.48 |
| 2023-03-29 | 5.48 |
| 2023-03-28 | 5.48 |
| 2023-03-27 | 5.48 |
| 2023-03-24 | 5.48 |
| 2023-03-23 | 5.48 |
| 2023-03-22 | 5.48 |
| 2023-03-21 | 5.48 |
| 2023-03-20 | 5.48 |
| 2023-03-17 | 7.40 |
| 2023-03-16 | 11.24 |
| 2023-03-15 | 13.79 |
| 2023-03-14 | 13.79 |
| 2023-03-13 | 13.79 |
| 2023-03-10 | 13.79 |
| 2023-03-09 | 15.07 |
| 2023-03-08 | 17.63 |
| 2023-03-07 | 17.63 |
| 2023-03-06 | 18.27 |
| 2023-03-03 | 18.27 |
| 2023-03-02 | 18.27 |
| 2023-03-01 | 18.27 |
| 2023-02-28 | 18.27 |
| 2023-02-27 | 18.27 |
| 2023-02-24 | 18.27 |
| 2023-02-23 | 18.27 |
| 2023-02-22 | 18.27 |
| 2023-02-21 | 18.27 |
| 2023-02-20 | 18.27 |
| 2023-02-17 | 18.27 |
| 2023-02-16 | 18.27 |
| 2023-02-15 | 18.27 |
| 2023-02-14 | 18.27 |
| 2023-02-13 | 18.27 |
| 2023-02-10 | 18.27 |
| 2023-02-09 | 18.27 |
| 2023-02-08 | 18.27 |
| 2023-02-07 | 18.27 |
| 2023-02-06 | 18.27 |
| 2023-02-03 | 18.27 |
| 2023-02-02 | 19.55 |
| 2023-02-01 | 19.55 |
| 2023-01-31 | 19.55 |
| 2023-01-30 | 19.55 |
| 2023-01-27 | 19.55 |
| 2023-01-26 | 19.55 |
| 2023-01-20 | 19.55 |
| 2023-01-19 | 19.55 |
| 2023-01-18 | 19.55 |
| 2023-01-17 | 19.55 |
| 2023-01-16 | 19.55 |
| 2023-01-13 | 19.55 |
| 2023-01-12 | 19.55 |
| 2023-01-11 | 19.55 |
| 2023-01-10 | 19.55 |
| 2023-01-09 | 19.55 |
| 2023-01-06 | 19.55 |
| 2023-01-05 | 19.55 |
| 2023-01-04 | 19.55 |
| 2023-01-03 | 20.83 |
| 2022-12-30 | 20.83 |
| 2022-12-29 | 20.83 |
| 2022-12-28 | 24.02 |
| 2022-12-23 | 24.02 |
| 2022-12-22 | 24.02 |
| 2022-12-21 | 24.02 |
| 2022-12-20 | 24.02 |
| 2022-12-19 | 24.02 |
| 2022-12-16 | 15.07 |
| 2022-12-15 | 24.66 |
| 2022-12-14 | 24.66 |
| 2022-12-13 | 24.66 |
| 2022-12-12 | 24.66 |
| 2022-12-09 | 24.66 |
| 2022-12-08 | 24.66 |
| 2022-12-07 | 24.66 |
| 2022-12-06 | 24.66 |
| 2022-12-05 | 24.66 |
| 2022-12-02 | 25.94 |
| 2022-12-01 | 25.94 |
| 2022-11-30 | 22.74 |
| 2022-11-29 | 22.74 |
| 2022-11-28 | 22.74 |
| 2022-11-25 | 22.74 |
| 2022-11-24 | 24.02 |
| 2022-11-23 | 24.02 |
| 2022-11-22 | 24.02 |
| 2022-11-21 | 24.02 |
| 2022-11-18 | 24.02 |
| 2022-11-17 | 24.02 |
| 2022-11-16 | 24.02 |
| 2022-11-15 | 24.02 |
| 2022-11-14 | 26.58 |
| 2022-11-11 | 25.94 |
| 2022-11-10 | 27.22 |
| 2022-11-09 | 27.22 |
| 2022-11-08 | 30.41 |
| 2022-11-07 | 25.30 |
| 2022-11-04 | 14.43 |
| 2022-11-03 | 14.43 |
| 2022-11-02 | 14.43 |
| 2022-11-01 | 14.43 |
| 2022-10-31 | 14.43 |
| 2022-10-28 | 14.43 |
| 2022-10-27 | 14.43 |
| 2022-10-26 | 14.43 |
| 2022-10-25 | 14.43 |
| 2022-10-24 | 14.43 |
| 2022-10-21 | 14.43 |
| 2022-10-20 | 14.43 |
| 2022-10-19 | 14.43 |
| 2022-10-18 | 14.43 |
| 2022-10-17 | 14.43 |
| 2022-10-14 | 14.43 |
| 2022-10-13 | 10.60 |
| 2022-10-12 | 10.60 |
| 2022-10-11 | 10.60 |
| 2022-10-10 | 10.60 |
| 2022-10-07 | 8.68 |
| 2022-10-06 | 2.29 |
| 2022-10-05 | 13.79 |
| 2022-10-03 | 13.79 |
| 2022-09-30 | 13.79 |
| 2022-09-29 | 13.79 |
| 2022-09-28 | 13.79 |
| 2022-09-27 | 6.12 |
| 2022-09-26 | 6.12 |
| 2022-09-23 | 6.12 |
| 2022-09-22 | 6.76 |
| 2022-09-21 | 6.76 |
| 2022-09-20 | 6.76 |
| 2022-09-19 | 6.76 |
| 2022-09-16 | 6.76 |
| 2022-09-15 | 6.76 |
| 2022-09-14 | 5.48 |
| 2022-09-13 | 5.48 |
| 2022-09-09 | 5.48 |
| 2022-09-08 | 5.48 |
| 2022-09-07 | 6.76 |
| 2022-09-06 | 21.46 |
| 2022-09-05 | 21.46 |
| 2022-09-02 | 24.02 |
| 2022-09-01 | 24.02 |
| 2022-08-31 | 5.48 |
| 2022-08-30 | 13.79 |
| 2022-08-29 | 13.79 |
| 2022-08-26 | 13.79 |
| 2022-08-25 | 13.79 |
| 2022-08-24 | 14.43 |
| 2022-08-23 | 14.43 |
| 2022-08-22 | 14.43 |
| 2022-08-19 | 14.43 |
| 2022-08-18 | 14.43 |
| 2022-08-17 | 14.43 |
| 2022-08-16 | 14.43 |
| 2022-08-15 | 14.43 |
| 2022-08-12 | 14.43 |
| 2022-08-11 | 14.43 |
| 2022-08-10 | 15.07 |
| 2022-08-09 | 15.07 |
| 2022-08-08 | 15.07 |
| 2022-08-05 | 15.07 |
| 2022-08-04 | 15.07 |
| 2022-08-03 | 15.07 |
| 2022-08-02 | 15.07 |
| 2022-08-01 | 15.07 |
| 2022-07-29 | 15.07 |
| 2022-07-28 | 15.07 |
| 2022-07-27 | 15.07 |
| 2022-07-26 | 15.07 |
| 2022-07-25 | 15.07 |
| 2022-07-22 | 15.07 |
| 2022-07-21 | 15.07 |
| 2022-07-20 | 15.07 |
| 2022-07-19 | 15.07 |
| 2022-07-18 | 15.07 |
| 2022-07-15 | 15.07 |
| 2022-07-14 | 15.07 |
| 2022-07-13 | 15.07 |
| 2022-07-12 | 15.07 |
| 2022-07-11 | 16.99 |
| 2022-07-08 | 16.99 |
| 2022-07-07 | 16.99 |
| 2022-07-06 | 16.99 |
| 2022-07-05 | 9.96 |
| 2022-07-04 | 16.35 |
| 2022-06-30 | 18.27 |
| 2022-06-29 | 8.68 |
| 2022-06-28 | 15.07 |
| 2022-06-27 | 15.07 |
| 2022-06-24 | 15.07 |
| 2022-06-23 | 17.63 |
| 2022-06-22 | 17.63 |
| 2022-06-21 | 17.63 |
| 2022-06-20 | 17.63 |
| 2022-06-17 | 17.63 |
| 2022-06-16 | 17.63 |
| 2022-06-15 | 17.63 |
| 2022-06-14 | 17.63 |
| 2022-06-13 | 17.63 |
| 2022-06-10 | 13.79 |
| 2022-06-09 | 14.43 |
| 2022-06-08 | 9.96 |
| 2022-06-07 | 4.20 |
| 2022-06-06 | 4.20 |
| 2022-06-02 | 2.29 |
| 2022-06-01 | 11.24 |
| 2022-05-31 | 11.24 |
| 2022-05-30 | 11.24 |
| 2022-05-27 | 11.24 |
| 2022-05-26 | 11.24 |
| 2022-05-25 | 11.24 |
| 2022-05-24 | 11.24 |
| 2022-05-23 | 12.51 |
| 2022-05-20 | 12.51 |
| 2022-05-19 | 13.79 |
| 2022-05-18 | 13.79 |
| 2022-05-17 | 13.79 |
| 2022-05-16 | 13.79 |
| 2022-05-13 | 13.79 |
| 2022-05-12 | 13.79 |
| 2022-05-11 | 13.79 |
| 2022-05-10 | 13.79 |
| 2022-05-06 | 20.83 |
| 2022-05-05 | 10.60 |
| 2022-05-04 | 10.60 |
| 2022-05-03 | 10.60 |
| 2022-04-29 | 11.88 |
| 2022-04-28 | 12.51 |
| 2022-04-27 | 18.27 |
| 2022-04-26 | 18.27 |
| 2022-04-25 | 19.55 |
| 2022-04-22 | 19.55 |
| 2022-04-21 | 21.46 |
| 2022-04-20 | 17.63 |
| 2022-04-19 | 17.63 |
| 2022-04-14 | 19.55 |
| 2022-04-13 | 20.83 |
| 2022-04-12 | 20.83 |
| 2022-04-11 | 20.83 |
| 2022-04-08 | 22.10 |
| 2022-04-07 | 22.10 |
| 2022-04-06 | 11.88 |
| 2022-04-04 | -7.30 |
| 2022-04-01 | 5.48 |
| 2022-03-31 | 5.48 |
| 2022-03-30 | 5.48 |
| 2022-03-29 | 5.48 |
| 2022-03-28 | 5.48 |
| 2022-03-25 | 5.48 |
| 2022-03-24 | 5.48 |
| 2022-03-23 | 5.48 |
| 2022-03-22 | 5.48 |
| 2022-03-21 | 5.48 |
| 2022-03-18 | 5.48 |
| 2022-03-17 | 5.48 |
| 2022-03-16 | 9.96 |
| 2022-03-15 | 9.96 |
| 2022-03-14 | 9.96 |
| 2022-03-11 | 9.96 |
| 2022-03-10 | 9.96 |
| 2022-03-09 | 9.96 |
| 2022-03-08 | 9.96 |
| 2022-03-07 | 21.46 |
| 2022-03-04 | 9.32 |
| 2022-03-03 | 9.32 |
| 2022-03-02 | 9.32 |
| 2022-03-01 | 9.32 |
| 2022-02-28 | 40.64 |
| 2022-02-25 | 40.64 |
| 2022-02-24 | 40.64 |
| 2022-02-23 | 40.64 |
| 2022-02-22 | 40.64 |
| 2022-02-21 | 40.64 |
| 2022-02-18 | 40.64 |
| 2022-02-17 | 40.64 |
| 2022-02-16 | 40.64 |
| 2022-02-15 | 40.64 |
| 2022-02-14 | 40.64 |
| 2022-02-11 | 40.64 |
| 2022-02-10 | 40.64 |
| 2022-02-09 | 40.64 |
| 2022-02-08 | 40.64 |
| 2022-02-07 | 40.64 |
| 2022-02-04 | 40.64 |
| 2022-01-31 | 40.64 |
| 2022-01-28 | 40.64 |
| 2022-01-27 | 40.64 |
| 2022-01-26 | 40.64 |
| 2022-01-25 | 40.64 |
| 2022-01-24 | 40.64 |
| 2022-01-21 | 40.64 |
| 2022-01-20 | 40.64 |
| 2022-01-19 | 40.64 |
| 2022-01-18 | 40.64 |
| 2022-01-17 | 40.64 |
| 2022-01-14 | 40.64 |
| 2022-01-13 | 40.64 |
| 2022-01-12 | 40.64 |
| 2022-01-11 | 40.64 |
| 2022-01-10 | 40.64 |
| 2022-01-07 | 40.64 |
| 2022-01-06 | 40.64 |
| 2022-01-05 | 40.64 |
| 2022-01-04 | 40.64 |
| 2022-01-03 | 40.64 |
| 2021-12-31 | 40.64 |
| 2021-12-30 | 40.64 |
| 2021-12-29 | 40.64 |
| 2021-12-28 | 40.64 |
| 2021-12-24 | 40.64 |
| 2021-12-23 | 40.64 |
| 2021-12-22 | 40.64 |
| 2021-12-21 | 40.64 |
| 2021-12-20 | 40.64 |
| 2021-12-17 | 40.64 |
| 2021-12-16 | 40.64 |
| 2021-12-15 | 35.53 |
| 2021-12-14 | 35.53 |
| 2021-12-13 | 51.51 |
| 2021-12-10 | 51.51 |
| 2021-12-09 | 51.51 |
| 2021-12-08 | 51.51 |
| 2021-12-07 | 51.51 |
| 2021-12-06 | 51.51 |
| 2021-12-03 | 51.51 |
| 2021-12-02 | 50.87 |
| 2021-12-01 | 50.87 |
| 2021-11-30 | 50.87 |
| 2021-11-29 | 50.87 |
| 2021-11-26 | 50.87 |
| 2021-11-25 | 72.61 |
| 2021-11-24 | 75.80 |
| 2021-11-23 | 75.80 |
| 2021-11-22 | 59.18 |
| 2021-11-19 | 63.02 |
| 2021-11-18 | 75.80 |
| 2021-11-17 | 27.86 |
| 2021-11-16 | 41.92 |
| 2021-11-15 | 41.92 |
| 2021-11-12 | 41.92 |
| 2021-11-11 | 41.92 |
| 2021-11-10 | 41.92 |
| 2021-11-09 | 41.92 |
| 2021-11-08 | 41.92 |
| 2021-11-05 | 41.92 |
| 2021-11-04 | 41.92 |
| 2021-11-03 | 41.92 |
| 2021-11-02 | 53.43 |
| 2021-11-01 | 53.43 |
| 2021-10-29 | 53.43 |
| 2021-10-28 | 53.43 |
| 2021-10-27 | 53.43 |
| 2021-10-26 | 53.43 |
| 2021-10-25 | 53.43 |
| 2021-10-22 | 53.43 |
| 2021-10-21 | 36.81 |
| 2021-10-20 | 53.43 |
| 2021-10-19 | 53.43 |
| 2021-10-18 | 53.43 |
| 2021-10-15 | 53.43 |
| 2021-10-12 | 53.43 |
| 2021-10-11 | 53.43 |
| 2021-10-08 | 53.43 |
| 2021-10-07 | 55.99 |
| 2021-10-06 | 51.51 |
| 2021-10-05 | 52.79 |
| 2021-10-04 | 51.51 |
| 2021-09-30 | 48.31 |
| 2021-09-29 | 48.31 |
| 2021-09-28 | 31.69 |
| 2021-09-27 | 31.69 |
| 2021-09-24 | 31.69 |
| 2021-09-23 | 53.43 |
| 2021-09-21 | 54.07 |
| 2021-09-20 | 54.07 |
| 2021-09-17 | 54.07 |
| 2021-09-16 | 48.31 |
| 2021-09-15 | 32.97 |
| 2021-09-14 | 32.97 |
| 2021-09-13 | 32.97 |
| 2021-09-10 | 32.97 |
| 2021-09-09 | 32.97 |
| 2021-09-08 | 32.97 |
| 2021-09-07 | 32.97 |
| 2021-09-06 | 32.97 |
| 2021-09-03 | 32.97 |
| 2021-09-02 | 32.97 |
| 2021-09-01 | 32.97 |
| 2021-08-31 | 32.97 |
| 2021-08-30 | 53.43 |
| 2021-08-27 | 53.43 |
| 2021-08-26 | 53.43 |
| 2021-08-25 | 37.45 |
| 2021-08-24 | 48.31 |
| 2021-08-23 | 47.04 |
| 2021-08-20 | 47.04 |
| 2021-08-19 | 37.45 |
| 2021-08-18 | 53.43 |
| 2021-08-17 | 53.43 |
| 2021-08-16 | 52.79 |
| 2021-08-13 | 29.78 |
| 2021-08-12 | 38.09 |
| 2021-08-11 | 38.09 |
| 2021-08-10 | 38.09 |
| 2021-08-09 | 39.36 |
| 2021-08-06 | 39.36 |
| 2021-08-05 | 39.36 |
| 2021-08-04 | 39.36 |
| 2021-08-03 | 39.36 |
| 2021-08-02 | 39.36 |
| 2021-07-30 | 39.36 |
| 2021-07-29 | 39.36 |
| 2021-07-28 | 39.36 |
| 2021-07-27 | 39.36 |
| 2021-07-26 | 47.04 |
| 2021-07-23 | 52.15 |
| 2021-07-22 | 52.15 |
| 2021-07-21 | 52.15 |
| 2021-07-20 | 52.15 |
| 2021-07-19 | 53.43 |
| 2021-07-16 | 54.07 |
| 2021-07-15 | 54.07 |
| 2021-07-14 | 54.07 |
| 2021-07-13 | 55.35 |
| 2021-07-12 | 55.99 |
| 2021-07-09 | 55.99 |
| 2021-07-08 | 55.99 |
| 2021-07-07 | 56.63 |
| 2021-07-06 | 56.63 |
| 2021-07-05 | 56.63 |
| 2021-07-02 | 56.63 |
| 2021-06-30 | 57.26 |
| 2021-06-29 | 57.26 |
| 2021-06-28 | 57.26 |
| 2021-06-25 | 57.26 |
| 2021-06-24 | 58.54 |
| 2021-06-23 | 58.54 |
| 2021-06-22 | 58.54 |
| 2021-06-21 | 58.54 |
| 2021-06-18 | 58.54 |
| 2021-06-17 | 58.54 |
| 2021-06-16 | 57.90 |
| 2021-06-15 | 58.54 |
| 2021-06-11 | 59.82 |
| 2021-06-10 | 45.76 |
| 2021-06-09 | 45.76 |
| 2021-06-08 | 45.76 |
| 2021-06-07 | 45.76 |
| 2021-06-04 | 45.76 |
| 2021-06-03 | 45.76 |
| 2021-06-02 | 45.76 |
| 2021-06-01 | 45.76 |
| 2021-05-31 | 45.76 |
| 2021-05-28 | 45.76 |
| 2021-05-27 | 46.40 |
| 2021-05-26 | 46.40 |
| 2021-05-25 | 32.97 |
| 2021-05-24 | 40.64 |
| 2021-05-21 | 40.64 |
| 2021-05-20 | 47.04 |
| 2021-05-18 | 51.51 |
| 2021-05-17 | 51.51 |
| 2021-05-14 | 51.51 |
| 2021-05-13 | 51.51 |
| 2021-05-12 | 51.51 |
| 2021-05-11 | 51.51 |
| 2021-05-10 | 52.79 |
| 2021-05-07 | 52.79 |
| 2021-05-06 | 52.79 |
| 2021-05-05 | 52.79 |
| 2021-05-04 | 53.43 |
| 2021-05-03 | 54.07 |
| 2021-04-30 | 54.07 |
| 2021-04-29 | 45.12 |
| 2021-04-28 | 56.63 |
| 2021-04-27 | 57.26 |
| 2021-04-26 | 53.43 |
| 2021-04-23 | 53.43 |
| 2021-04-22 | 58.54 |
| 2021-04-21 | 59.18 |
| 2021-04-20 | 59.82 |
| 2021-04-19 | 52.79 |
| 2021-04-16 | 52.79 |
| 2021-04-15 | 47.04 |
| 2021-04-14 | 47.04 |
| 2021-04-13 | 52.79 |
| 2021-04-12 | 53.43 |
| 2021-04-09 | 53.43 |
| 2021-04-08 | 53.43 |
| 2021-04-07 | 53.43 |
| 2021-04-01 | 53.43 |
| 2021-03-31 | 52.79 |
| 2021-03-30 | 58.54 |
| 2021-03-29 | 66.21 |
| 2021-03-26 | 34.89 |
| 2021-03-25 | 34.89 |
| 2021-03-24 | 41.28 |
| 2021-03-23 | 41.28 |
| 2021-03-22 | 57.90 |
| 2021-03-19 | 57.90 |
| 2021-03-18 | 57.90 |
| 2021-03-17 | 49.59 |
| 2021-03-16 | 59.82 |
| 2021-03-15 | 63.02 |
| 2021-03-12 | 66.21 |
| 2021-03-11 | 58.54 |
| 2021-03-10 | 79.00 |
| 2021-03-09 | 79.00 |
| 2021-03-08 | 72.61 |
| 2021-03-05 | 72.61 |
| 2021-03-04 | 59.82 |
| 2021-03-03 | 72.61 |
| 2021-03-02 | 82.20 |
| 2021-03-01 | 82.20 |
| 2021-02-26 | 69.41 |
| 2021-02-25 | 69.41 |
| 2021-02-24 | 79.00 |
| 2021-02-23 | 79.00 |
| 2021-02-22 | 82.20 |
| 2021-02-19 | 88.59 |
| 2021-02-18 | 88.59 |
| 2021-02-17 | 82.20 |
| 2021-02-16 | 66.21 |
| 2021-02-11 | 72.61 |
| 2021-02-10 | 72.61 |
| 2021-02-09 | 72.61 |
| 2021-02-08 | 72.61 |
| 2021-02-05 | 79.00 |
| 2021-02-04 | 91.79 |
| 2021-02-03 | 46.40 |
| 2021-02-02 | 34.25 |
| 2021-02-01 | 27.86 |
| 2021-01-29 | 39.36 |
| 2021-01-28 | 39.36 |
| 2021-01-27 | 39.36 |
| 2021-01-26 | 40.64 |
| 2021-01-25 | 40.64 |
| 2021-01-22 | 40.64 |
| 2021-01-21 | 40.64 |
| 2021-01-20 | 40.64 |
| 2021-01-19 | 40.00 |
| 2021-01-18 | 40.00 |
| 2021-01-15 | 40.00 |
| 2021-01-14 | 40.00 |
| 2021-01-13 | 40.00 |
| 2021-01-12 | 75.80 |
| 2021-01-11 | 75.80 |
| 2021-01-08 | 75.80 |
| 2021-01-07 | 75.80 |
| 2021-01-06 | 75.80 |
| 2021-01-05 | 75.80 |
| 2021-01-04 | 79.00 |
| 2020-12-31 | 79.00 |
| 2020-12-30 | 79.00 |
| 2020-12-29 | 79.00 |
| 2020-12-28 | 79.00 |
| 2020-12-24 | 79.00 |
| 2020-12-23 | 94.98 |
| 2020-12-22 | 98.18 |
| 2020-12-21 | 98.18 |
| 2020-12-18 | 98.18 |
| 2020-12-17 | 98.18 |
| 2020-12-16 | 98.18 |
| 2020-12-15 | 104.57 |
| 2020-12-14 | 104.57 |
| 2020-12-11 | 104.57 |
| 2020-12-10 | 101.38 |
| 2020-12-09 | 40.64 |
| 2020-12-08 | 40.64 |
| 2020-12-07 | 40.64 |
| 2020-12-04 | 40.64 |
| 2020-12-03 | 45.12 |
| 2020-12-02 | 117.36 |
| 2020-12-01 | 117.36 |
| 2020-11-30 | 117.36 |
| 2020-11-27 | 117.36 |
| 2020-11-26 | 117.36 |
| 2020-11-25 | 117.36 |
| 2020-11-24 | 117.36 |
| 2020-11-23 | 117.36 |
| 2020-11-20 | 117.36 |
| 2020-11-19 | 104.57 |
| 2020-11-18 | 104.57 |
| 2020-11-17 | 104.57 |
| 2020-11-16 | 104.57 |
| 2020-11-13 | 104.57 |
| 2020-11-12 | 104.57 |
| 2020-11-11 | 91.79 |
| 2020-11-10 | 91.79 |
| 2020-11-09 | 91.79 |
| 2020-11-06 | 91.79 |
| 2020-11-05 | 91.79 |
| 2020-11-04 | 117.36 |
| 2020-11-03 | 117.36 |
| 2020-11-02 | 66.21 |
| 2020-10-30 | 66.21 |
| 2020-10-29 | 66.21 |
| 2020-10-28 | 72.61 |
| 2020-10-27 | 72.61 |
| 2020-10-23 | 72.61 |
| 2020-10-22 | 72.61 |
| 2020-10-21 | 72.61 |
| 2020-10-20 | 72.61 |
| 2020-10-19 | 72.61 |
| 2020-10-16 | 72.61 |
| 2020-10-15 | 72.61 |
| 2020-10-14 | 72.61 |
| 2020-10-12 | 72.61 |
| 2020-10-09 | 66.21 |
| 2020-10-08 | 53.43 |
| 2020-10-07 | 53.43 |
| 2020-10-06 | 54.71 |
| 2020-10-05 | 85.39 |
| 2020-09-30 | 85.39 |
| 2020-09-29 | 85.39 |
| 2020-09-28 | 85.39 |
| 2020-09-25 | 85.39 |
| 2020-09-24 | 85.39 |
| 2020-09-23 | 88.59 |
| 2020-09-22 | 88.59 |
| 2020-09-21 | 88.59 |
| 2020-09-18 | 88.59 |
| 2020-09-17 | 88.59 |
| 2020-09-16 | 85.39 |
| 2020-09-15 | 88.59 |
| 2020-09-14 | 88.59 |
| 2020-09-11 | 88.59 |
| 2020-09-10 | 88.59 |
| 2020-09-09 | 88.59 |
| 2020-09-08 | 88.59 |
| 2020-09-07 | 88.59 |
| 2020-09-04 | 66.21 |
| 2020-09-03 | 66.21 |
| 2020-09-02 | 66.21 |
| 2020-09-01 | 66.21 |
| 2020-08-31 | 66.21 |
| 2020-08-28 | 66.21 |
| 2020-08-27 | 59.82 |
| 2020-08-26 | 91.79 |
| 2020-08-25 | 91.79 |
| 2020-08-24 | 91.79 |
| 2020-08-21 | 91.79 |
| 2020-08-20 | 91.79 |
| 2020-08-19 | 91.79 |
| 2020-08-18 | 91.79 |
| 2020-08-17 | 91.79 |
| 2020-08-14 | 91.79 |
| 2020-08-13 | 91.79 |
| 2020-08-12 | 91.79 |
| 2020-08-11 | 91.79 |
| 2020-08-10 | 142.93 |
| 2020-08-07 | 155.71 |
| 2020-08-06 | 155.71 |
| 2020-08-05 | 162.11 |
| 2020-08-04 | 162.11 |
| 2020-08-03 | 162.11 |
| 2020-07-31 | 152.52 |
| 2020-07-30 | 155.71 |
| 2020-07-29 | 91.79 |
| 2020-07-28 | 27.86 |
| 2020-07-27 | 27.86 |
| 2020-07-24 | 17.63 |
| 2020-07-23 | 17.63 |
| 2020-07-22 | 17.63 |
| 2020-07-21 | 17.63 |
| 2020-07-20 | 17.63 |
| 2020-07-17 | 17.63 |
| 2020-07-16 | 17.63 |
| 2020-07-15 | 17.63 |
| 2020-07-14 | 17.63 |
| 2020-07-13 | 17.63 |
| 2020-07-10 | 17.63 |
| 2020-07-09 | 17.63 |
| 2020-07-08 | 17.63 |
| 2020-07-07 | 17.63 |
| 2020-07-06 | -4.11 |
| 2020-07-03 | -12.42 |
| 2020-07-02 | -12.42 |
| 2020-06-30 | -4.11 |
| 2020-06-29 | -4.11 |
| 2020-06-26 | -4.11 |
| 2020-06-24 | -4.11 |
| 2020-06-23 | -4.11 |
| 2020-06-22 | -4.11 |
| 2020-06-19 | -4.11 |
| 2020-06-18 | -4.11 |
| 2020-06-17 | -4.11 |
| 2020-06-16 | -4.11 |
| 2020-06-15 | -4.11 |
| 2020-06-12 | -4.11 |
| 2020-06-11 | -4.75 |
| 2020-06-10 | -4.75 |
| 2020-06-09 | -4.11 |
| 2020-06-08 | -4.11 |
| 2020-06-05 | -4.11 |
| 2020-06-04 | -4.11 |
| 2020-06-03 | -4.11 |
| 2020-06-02 | -4.11 |
| 2020-06-01 | -0.91 |
| 2020-05-29 | -0.91 |
| 2020-05-28 | -0.91 |
| 2020-05-27 | -0.91 |
| 2020-05-26 | -0.91 |
| 2020-05-25 | -0.91 |
| 2020-05-22 | 0.37 |
| 2020-05-21 | 9.96 |
| 2020-05-20 | 9.96 |
| 2020-05-19 | 21.46 |
| 2020-05-18 | 21.46 |
| 2020-05-15 | 21.46 |
| 2020-05-14 | 21.46 |
| 2020-05-13 | 33.61 |
| 2020-05-12 | 34.25 |
| 2020-05-11 | 34.89 |
| 2020-05-08 | 34.89 |
| 2020-05-07 | 21.46 |
| 2020-05-06 | 21.46 |
| 2020-05-05 | 21.46 |
| 2020-05-04 | 21.46 |
| 2020-04-29 | 38.09 |
| 2020-04-28 | 38.09 |
| 2020-04-27 | 47.04 |
| 2020-04-24 | 47.04 |
| 2020-04-23 | 47.04 |
| 2020-04-22 | 47.04 |
| 2020-04-21 | 47.04 |
| 2020-04-20 | 45.12 |
| 2020-04-17 | 72.61 |
| 2020-04-16 | 72.61 |
| 2020-04-15 | 72.61 |
| 2020-04-14 | 72.61 |
| 2020-04-09 | 72.61 |
| 2020-04-08 | 72.61 |
| 2020-04-07 | 53.43 |
| 2020-04-06 | 43.84 |
| 2020-04-03 | 43.84 |
| 2020-04-02 | 43.84 |
| 2020-04-01 | 43.84 |
| 2020-03-31 | 43.84 |
| 2020-03-30 | 43.84 |
| 2020-03-27 | 43.84 |
| 2020-03-26 | 56.63 |
| 2020-03-25 | 63.02 |
| 2020-03-24 | 63.02 |
| 2020-03-23 | 66.21 |
| 2020-03-20 | 72.61 |
| 2020-03-19 | 50.87 |
| 2020-03-18 | 57.26 |
| 2020-03-17 | 57.26 |
| 2020-03-16 | 57.26 |
| 2020-03-13 | 57.26 |
| 2020-03-12 | 57.26 |
| 2020-03-11 | 57.26 |
| 2020-03-10 | 57.26 |
| 2020-03-09 | 57.26 |
| 2020-03-06 | 57.26 |
| 2020-03-05 | 57.26 |
| 2020-03-04 | 57.26 |
| 2020-03-03 | 50.23 |
| 2020-03-02 | 43.20 |
| 2020-02-28 | 59.82 |
| 2020-02-27 | 79.00 |
| 2020-02-26 | 79.00 |
| 2020-02-25 | 107.77 |
| 2020-02-24 | 107.77 |
| 2020-02-21 | 107.77 |
| 2020-02-20 | 107.77 |
| 2020-02-19 | 123.75 |
| 2020-02-18 | 123.75 |
| 2020-02-17 | 114.16 |
| 2020-02-14 | 114.16 |
| 2020-02-13 | 117.36 |
| 2020-02-12 | 117.36 |
| 2020-02-11 | 117.36 |
| 2020-02-10 | 117.36 |
| 2020-02-07 | 117.36 |
| 2020-02-06 | 104.57 |
| 2020-02-05 | 104.57 |
| 2020-02-04 | 104.57 |
| 2020-02-03 | 104.57 |
| 2020-01-31 | 104.57 |
| 2020-01-30 | 104.57 |
| 2020-01-29 | 104.57 |
| 2020-01-24 | 104.57 |
| 2020-01-23 | 104.57 |
| 2020-01-22 | 104.57 |
| 2020-01-21 | 126.95 |
| 2020-01-20 | 126.95 |
| 2020-01-17 | 98.18 |
| 2020-01-16 | 98.18 |
| 2020-01-15 | 98.18 |
| 2020-01-14 | 136.54 |
| 2020-01-13 | 136.54 |
| 2020-01-10 | 136.54 |
| 2020-01-09 | 136.54 |
| 2020-01-08 | 139.73 |
| 2020-01-07 | 139.73 |
| 2020-01-06 | 139.73 |
| 2020-01-03 | 139.73 |
| 2020-01-02 | 139.73 |
| 2019-12-31 | 139.73 |
| 2019-12-30 | 139.73 |
| 2019-12-27 | 91.79 |
| 2019-12-24 | 91.79 |
| 2019-12-23 | 91.79 |
| 2019-12-20 | 91.79 |
| 2019-12-19 | 123.75 |
| 2019-12-18 | 146.13 |
| 2019-12-17 | 152.52 |
| 2019-12-16 | 152.52 |
| 2019-12-13 | 117.36 |
| 2019-12-12 | 91.79 |
| 2019-12-11 | 55.35 |
| 2019-12-10 | 55.35 |
| 2019-12-09 | 53.43 |
| 2019-12-06 | 47.68 |
| 2019-12-05 | 47.68 |
| 2019-12-04 | 88.59 |
| 2019-12-03 | 53.43 |
| 2019-12-02 | 53.43 |
| 2019-11-29 | 53.43 |
| 2019-11-28 | 53.43 |
| 2019-11-27 | 53.43 |
| 2019-11-26 | 53.43 |
| 2019-11-25 | 40.64 |
| 2019-11-22 | 40.64 |
| 2019-11-21 | 50.23 |
| 2019-11-20 | 50.23 |
| 2019-11-19 | 50.23 |
| 2019-11-18 | 50.23 |
| 2019-11-15 | 50.23 |
| 2019-11-14 | 50.23 |
| 2019-11-13 | 50.23 |
| 2019-11-12 | 50.23 |
| 2019-11-11 | 50.23 |
| 2019-11-08 | 50.23 |
| 2019-11-07 | 50.23 |
| 2019-11-06 | 50.23 |
| 2019-11-05 | 50.23 |
| 2019-11-04 | 50.23 |
| 2019-11-01 | 50.23 |
| 2019-10-31 | 50.23 |
| 2019-10-30 | 50.87 |
| 2019-10-29 | 51.51 |
| 2019-10-28 | 52.15 |
| 2019-10-25 | 52.79 |
| 2019-10-24 | 46.40 |
| 2019-10-23 | 49.59 |
| 2019-10-22 | 49.59 |
| 2019-10-21 | 49.59 |
| 2019-10-18 | 54.07 |
| 2019-10-17 | 57.90 |
| 2019-10-16 | 72.61 |
| 2019-10-15 | 72.61 |
| 2019-10-14 | 72.61 |
| 2019-10-11 | 72.61 |
| 2019-10-10 | 48.31 |
| 2019-10-09 | 48.31 |
| 2019-10-08 | 48.31 |
| 2019-10-04 | 42.56 |
| 2019-10-03 | 44.48 |
| 2019-10-02 | 44.48 |
| 2019-09-30 | 44.48 |
| 2019-09-27 | 51.51 |
| 2019-09-26 | 63.02 |
| 2019-09-25 | 63.02 |
| 2019-09-24 | 63.02 |
| 2019-09-23 | 63.02 |
| 2019-09-20 | 72.61 |
| 2019-09-19 | 72.61 |
| 2019-09-18 | 72.61 |
| 2019-09-17 | 72.61 |
| 2019-09-16 | 82.20 |
| 2019-09-13 | 82.20 |
| 2019-09-12 | 82.20 |
| 2019-09-11 | 88.59 |
| 2019-09-10 | 101.38 |
| 2019-09-09 | 101.38 |
| 2019-09-06 | 101.38 |
| 2019-09-05 | 63.02 |
| 2019-09-04 | 75.80 |
| 2019-09-03 | 98.18 |
| 2019-09-02 | 104.57 |
| 2019-08-30 | 104.57 |
| 2019-08-29 | 104.57 |
| 2019-08-28 | 104.57 |
| 2019-08-27 | 104.57 |
| 2019-08-26 | 98.18 |
| 2019-08-23 | 98.18 |
| 2019-08-22 | 98.18 |
| 2019-08-21 | 98.18 |
| 2019-08-20 | 94.98 |
| 2019-08-19 | 104.57 |
| 2019-08-16 | 104.57 |
| 2019-08-15 | 91.79 |
| 2019-08-14 | 104.57 |
| 2019-08-13 | 107.77 |
| 2019-08-12 | 107.77 |
| 2019-08-09 | 104.57 |
| 2019-08-08 | 104.57 |
| 2019-08-07 | 104.57 |
| 2019-08-06 | 104.57 |
| 2019-08-05 | 107.77 |
| 2019-08-02 | 120.55 |
| 2019-08-01 | 120.55 |
| 2019-07-31 | 120.55 |
| 2019-07-30 | 120.55 |
| 2019-07-29 | 120.55 |
| 2019-07-26 | 120.55 |
| 2019-07-25 | 120.55 |
| 2019-07-24 | 120.55 |
| 2019-07-23 | 120.55 |
| 2019-07-22 | 120.55 |
| 2019-07-19 | 120.55 |
| 2019-07-18 | 120.55 |
| 2019-07-17 | 120.55 |
| 2019-07-16 | 120.55 |
| 2019-07-15 | 120.55 |
| 2019-07-12 | 120.55 |
| 2019-07-11 | 123.75 |
| 2019-07-10 | 123.75 |
| 2019-07-09 | 110.96 |
| 2019-07-08 | 110.96 |
| 2019-07-05 | 130.14 |
| 2019-07-04 | 130.14 |
| 2019-07-03 | 126.95 |
| 2019-07-02 | 126.95 |
| 2019-06-28 | 133.34 |
| 2019-06-27 | 174.89 |
| 2019-06-26 | 174.89 |
| 2019-06-25 | 174.89 |
| 2019-06-24 | 139.73 |
| 2019-06-21 | 142.93 |
| 2019-06-20 | 146.13 |
| 2019-06-19 | 133.34 |
| 2019-06-18 | 110.96 |
| 2019-06-17 | 110.96 |
| 2019-06-14 | 110.96 |
| 2019-06-13 | 110.96 |
| 2019-06-12 | 110.96 |
| 2019-06-11 | 110.96 |
| 2019-06-10 | 107.77 |
| 2019-06-06 | 110.96 |
| 2019-06-05 | 110.96 |
| 2019-06-04 | 110.96 |
| 2019-06-03 | 136.54 |
| 2019-05-31 | 136.54 |
| 2019-05-30 | 162.11 |
| 2019-05-29 | 117.36 |
| 2019-05-28 | 117.36 |
| 2019-05-27 | 110.96 |
| 2019-05-24 | 110.96 |
| 2019-05-23 | 114.16 |
| 2019-05-22 | 114.16 |
| 2019-05-21 | 114.16 |
| 2019-05-20 | 130.14 |
| 2019-05-17 | 130.14 |
| 2019-05-16 | 130.14 |
| 2019-05-15 | 130.14 |
| 2019-05-14 | 123.75 |
| 2019-05-10 | 139.73 |
| 2019-05-09 | 120.55 |
| 2019-05-08 | 123.75 |
| 2019-05-07 | 126.95 |
| 2019-05-06 | 126.95 |
| 2019-05-03 | 126.95 |
| 2019-05-02 | 126.95 |
| 2019-04-30 | 126.95 |
| 2019-04-29 | 126.95 |
| 2019-04-26 | 142.93 |
| 2019-04-25 | 142.93 |
| 2019-04-24 | 142.93 |
| 2019-04-23 | 142.93 |
| 2019-04-18 | 142.93 |
| 2019-04-17 | 142.93 |
| 2019-04-16 | 142.93 |
| 2019-04-15 | 133.34 |
| 2019-04-12 | 133.34 |
| 2019-04-11 | 155.71 |
| 2019-04-10 | 155.71 |
| 2019-04-09 | 155.71 |
| 2019-04-08 | 174.89 |
| 2019-04-04 | 174.89 |
| 2019-04-03 | 178.09 |
| 2019-04-02 | 178.09 |
| 2019-04-01 | 155.71 |
| 2019-03-29 | 155.71 |
| 2019-03-28 | 155.71 |
| 2019-03-27 | 155.71 |
| 2019-03-26 | 155.71 |
| 2019-03-25 | 174.89 |
| 2019-03-22 | 174.89 |
| 2019-03-21 | 187.68 |
| 2019-03-20 | 165.30 |
| 2019-03-19 | 165.30 |
| 2019-03-18 | 165.30 |
| 2019-03-15 | 165.30 |
| 2019-03-14 | 165.30 |
| 2019-03-13 | 162.11 |
| 2019-03-12 | 162.11 |
| 2019-03-11 | 162.11 |
| 2019-03-08 | 162.11 |
| 2019-03-07 | 162.11 |
| 2019-03-06 | 168.50 |
| 2019-03-05 | 168.50 |
| 2019-03-04 | 162.11 |
| 2019-03-01 | 181.29 |
| 2019-02-28 | 187.68 |
| 2019-02-27 | 187.68 |
| 2019-02-26 | 200.46 |
| 2019-02-25 | 181.29 |
| 2019-02-22 | 181.29 |
| 2019-02-21 | 181.29 |
| 2019-02-20 | 181.29 |
| 2019-02-19 | 181.29 |
| 2019-02-18 | 174.89 |
| 2019-02-15 | 174.89 |
| 2019-02-14 | 190.88 |
| 2019-02-13 | 190.88 |
| 2019-02-12 | 181.29 |
| 2019-02-11 | 178.09 |
| 2019-02-08 | 219.64 |
| 2019-02-04 | 219.64 |
| 2019-02-01 | 219.64 |
| 2019-01-31 | 219.64 |
| 2019-01-30 | 245.21 |
| 2019-01-29 | 245.21 |
| 2019-01-28 | 251.61 |
| 2019-01-25 | 251.61 |
| 2019-01-24 | 251.61 |
| 2019-01-23 | 251.61 |
| 2019-01-22 | 251.61 |
| 2019-01-21 | 251.61 |
| 2019-01-18 | 251.61 |
| 2019-01-17 | 251.61 |
| 2019-01-16 | 251.61 |
| 2019-01-15 | 251.61 |
| 2019-01-14 | 251.61 |
| 2019-01-11 | 251.61 |
| 2019-01-10 | 251.61 |
| 2019-01-09 | 219.64 |
| 2019-01-08 | 264.39 |
| 2019-01-07 | 232.43 |
| 2019-01-04 | 219.64 |
| 2019-01-03 | 219.64 |
| 2019-01-02 | 219.64 |
| 2018-12-31 | 219.64 |
| 2018-12-28 | 219.64 |
| 2018-12-27 | 219.64 |
| 2018-12-24 | 190.88 |
| 2018-12-21 | 190.88 |
| 2018-12-20 | 190.88 |
| 2018-12-19 | 190.88 |
| 2018-12-18 | 194.07 |
| 2018-12-17 | 194.07 |
| 2018-12-14 | 155.71 |
| 2018-12-13 | 155.71 |
| 2018-12-12 | 155.71 |
| 2018-12-11 | 155.71 |
| 2018-12-10 | 155.71 |
| 2018-12-07 | 149.32 |
| 2018-12-06 | 142.93 |
| 2018-12-05 | 142.93 |
| 2018-12-04 | 130.14 |
| 2018-12-03 | 130.14 |
| 2018-11-30 | 126.95 |
| 2018-11-29 | 126.95 |
| 2018-11-28 | 126.95 |
| 2018-11-27 | 126.95 |
| 2018-11-26 | 126.95 |
| 2018-11-23 | 126.95 |
| 2018-11-22 | 126.95 |
| 2018-11-21 | 126.95 |
| 2018-11-20 | 126.95 |
| 2018-11-19 | 126.95 |
| 2018-11-16 | 126.95 |
| 2018-11-15 | 126.95 |
| 2018-11-14 | 126.95 |
| 2018-11-13 | 126.95 |
| 2018-11-12 | 123.75 |
| 2018-11-09 | 130.14 |
| 2018-11-08 | 149.32 |
| 2018-11-07 | 149.32 |
| 2018-11-06 | 149.32 |
| 2018-11-05 | 149.32 |
| 2018-11-02 | 149.32 |
| 2018-11-01 | 162.11 |
| 2018-10-31 | 162.11 |
| 2018-10-30 | 194.07 |
| 2018-10-29 | 194.07 |
| 2018-10-26 | 181.29 |
| 2018-10-25 | 197.27 |
| 2018-10-24 | 200.46 |
| 2018-10-23 | 226.04 |
| 2018-10-22 | 232.43 |
| 2018-10-19 | 238.82 |
| 2018-10-18 | 238.82 |
| 2018-10-16 | 238.82 |
| 2018-10-15 | 238.82 |
| 2018-10-12 | 238.82 |
| 2018-10-11 | 238.82 |
| 2018-10-10 | 232.43 |
| 2018-10-09 | 232.43 |
| 2018-10-08 | 277.18 |
| 2018-10-05 | 258.00 |
| 2018-10-04 | 258.00 |
| 2018-10-03 | 258.00 |
| 2018-10-02 | 258.00 |
| 2018-09-28 | 258.00 |
| 2018-09-27 | 309.14 |
| 2018-09-26 | 315.54 |
| 2018-09-24 | 309.14 |
| 2018-09-21 | 309.14 |
| 2018-09-20 | 309.14 |
| 2018-09-19 | 309.14 |
| 2018-09-18 | 309.14 |
| 2018-09-17 | 309.14 |
| 2018-09-14 | 315.54 |
| 2018-09-13 | 315.54 |
| 2018-09-12 | 315.54 |
| 2018-09-11 | 321.93 |
| 2018-09-10 | 321.93 |
| 2018-09-07 | 321.93 |
| 2018-09-06 | 341.11 |
| 2018-09-05 | 315.54 |
| 2018-09-04 | 315.54 |
| 2018-09-03 | 296.36 |
| 2018-08-31 | 296.36 |
| 2018-08-30 | 296.36 |
| 2018-08-29 | 315.54 |
| 2018-08-28 | 315.54 |
| 2018-08-27 | 315.54 |
| 2018-08-24 | 315.54 |
| 2018-08-23 | 309.14 |
| 2018-08-22 | 309.14 |
| 2018-08-21 | 315.54 |
| 2018-08-20 | 334.72 |
| 2018-08-17 | 341.11 |
| 2018-08-16 | 315.54 |
| 2018-08-15 | 302.75 |
| 2018-08-14 | 321.93 |
| 2018-08-13 | 289.97 |
| 2018-08-10 | 264.39 |
| 2018-08-09 | 264.39 |
| 2018-08-08 | 270.79 |
| 2018-08-07 | 264.39 |
| 2018-08-06 | 264.39 |
| 2018-08-03 | 264.39 |
| 2018-08-02 | 245.21 |
| 2018-08-01 | 238.82 |
| 2018-07-31 | 226.04 |
| 2018-07-30 | 216.45 |
| 2018-07-27 | 216.45 |
| 2018-07-26 | 245.21 |
| 2018-07-25 | 245.21 |
| 2018-07-24 | 219.64 |
| 2018-07-23 | 194.07 |
| 2018-07-20 | 206.86 |
| 2018-07-19 | 194.07 |
| 2018-07-18 | 194.07 |
| 2018-07-17 | 174.89 |
| 2018-07-16 | 174.89 |
| 2018-07-13 | 174.89 |
| 2018-07-12 | 171.70 |
| 2018-07-11 | 168.50 |
| 2018-07-10 | 174.89 |
| 2018-07-09 | 178.09 |
| 2018-07-06 | 178.09 |
| 2018-07-05 | 178.09 |
| 2018-07-04 | 178.09 |
| 2018-07-03 | 174.89 |
| 2018-06-29 | 174.89 |
| 2018-06-28 | 174.89 |
| 2018-06-27 | 174.89 |
| 2018-06-26 | 181.29 |
| 2018-06-25 | 187.68 |
| 2018-06-22 | 187.68 |
| 2018-06-21 | 184.48 |
| 2018-06-20 | 184.48 |
| 2018-06-19 | 184.48 |
| 2018-06-15 | 210.05 |
| 2018-06-14 | 232.43 |
| 2018-06-13 | 232.43 |
| 2018-06-12 | 245.21 |
| 2018-06-11 | 245.21 |
| 2018-06-08 | 210.05 |
| 2018-06-07 | 210.05 |
| 2018-06-06 | 210.05 |
| 2018-06-05 | 210.05 |
| 2018-06-04 | 206.86 |
| 2018-06-01 | 206.86 |
| 2018-05-31 | 213.25 |
| 2018-05-30 | 213.25 |
| 2018-05-29 | 238.82 |
| 2018-05-28 | 203.66 |
| 2018-05-25 | 203.66 |
| 2018-05-24 | 203.66 |
| 2018-05-23 | 238.82 |
| 2018-05-21 | 238.82 |
| 2018-05-18 | 226.04 |
| 2018-05-17 | 226.04 |
| 2018-05-16 | 238.82 |
| 2018-05-15 | 226.04 |
| 2018-05-14 | 213.25 |
| 2018-05-11 | 213.25 |
| 2018-05-10 | 194.07 |
| 2018-05-09 | 190.88 |
| 2018-05-08 | 187.68 |
| 2018-05-07 | 187.68 |
| 2018-05-04 | 206.86 |
| 2018-05-03 | 206.86 |
| 2018-05-02 | 206.86 |
| 2018-04-30 | 206.86 |
| 2018-04-27 | 206.86 |
| 2018-04-26 | 197.27 |
| 2018-04-25 | 190.88 |
| 2018-04-24 | 206.86 |
| 2018-04-23 | 210.05 |
| 2018-04-20 | 190.88 |
| 2018-04-19 | 194.07 |
| 2018-04-18 | 210.05 |
| 2018-04-17 | 213.25 |
| 2018-04-16 | 213.25 |
| 2018-04-13 | 194.07 |
| 2018-04-12 | 210.05 |
| 2018-04-11 | 206.86 |
| 2018-04-10 | 226.04 |
| 2018-04-09 | 238.82 |
| 2018-04-06 | 219.64 |
| 2018-04-04 | 219.64 |
| 2018-04-03 | 210.05 |
| 2018-03-29 | 219.64 |
| 2018-03-28 | 203.66 |
| 2018-03-27 | 219.64 |
| 2018-03-26 | 203.66 |
| 2018-03-23 | 203.66 |
| 2018-03-22 | 210.05 |
| 2018-03-21 | 210.05 |
| 2018-03-20 | 206.86 |
| 2018-03-19 | 226.04 |
| 2018-03-16 | 219.64 |
| 2018-03-15 | 232.43 |
| 2018-03-14 | 245.21 |
| 2018-03-13 | 245.21 |
| 2018-03-12 | 258.00 |
| 2018-03-09 | 270.79 |
| 2018-03-08 | 289.97 |
| 2018-03-07 | 232.43 |
| 2018-03-06 | 270.79 |
| 2018-03-05 | 315.54 |
| 2018-03-02 | 315.54 |
| 2018-03-01 | 315.54 |
| 2018-02-28 | 321.93 |
| 2018-02-27 | 334.72 |
| 2018-02-26 | 302.75 |
| 2018-02-23 | 334.72 |
| 2018-02-22 | 187.68 |
| 2018-02-21 | 190.88 |
| 2018-02-20 | 184.48 |
| 2018-02-15 | 178.09 |
| 2018-02-14 | 178.09 |
| 2018-02-13 | 171.70 |
| 2018-02-12 | 184.48 |
| 2018-02-09 | 174.89 |
| 2018-02-08 | 206.86 |
| 2018-02-07 | 197.27 |
| 2018-02-06 | 197.27 |
| 2018-02-05 | 232.43 |
| 2018-02-02 | 238.82 |
| 2018-02-01 | 238.82 |
| 2018-01-31 | 238.82 |
| 2018-01-30 | 238.82 |
| 2018-01-29 | 251.61 |
| 2018-01-26 | 258.00 |
| 2018-01-25 | 251.61 |
| 2018-01-24 | 270.79 |
| 2018-01-23 | 277.18 |
| 2018-01-22 | 277.18 |
| 2018-01-19 | 258.00 |
| 2018-01-18 | 264.39 |
| 2018-01-17 | 283.57 |
| 2018-01-16 | 283.57 |
| 2018-01-15 | 296.36 |
| 2018-01-12 | 328.32 |
| 2018-01-11 | 328.32 |
| 2018-01-10 | 341.11 |
| 2018-01-09 | 341.11 |
| 2018-01-08 | 334.72 |
| 2018-01-05 | 334.72 |
| 2018-01-04 | 341.11 |
| 2018-01-03 | 341.11 |
| 2018-01-02 | 334.72 |
| 2017-12-29 | 347.50 |
| 2017-12-28 | 360.29 |
| 2017-12-27 | 366.68 |
| 2017-12-22 | 347.50 |
| 2017-12-21 | 341.11 |
| 2017-12-20 | 360.29 |
| 2017-12-19 | 379.47 |
| 2017-12-18 | 405.04 |
| 2017-12-15 | 424.22 |
| 2017-12-14 | 449.79 |
| 2017-12-13 | 430.61 |
| 2017-12-12 | 347.50 |
| 2017-12-11 | 398.64 |
| 2017-12-08 | 584.04 |
| 2017-12-07 | 584.04 |
| 2017-12-06 | 590.43 |
| 2017-12-05 | 558.47 |
| 2017-12-04 | 635.18 |
| 2017-12-01 | 647.97 |
| 2017-11-30 | 571.25 |
| 2017-11-29 | 494.54 |
| 2017-11-28 | 494.54 |
| 2017-11-27 | 507.32 |
| 2017-11-24 | 539.29 |
| 2017-11-23 | 468.97 |
| 2017-11-22 | 468.97 |
| 2017-11-21 | 507.32 |
| 2017-11-20 | 731.07 |
| 2017-11-17 | 373.07 |
| 2017-11-16 | 149.32 |
| 2017-11-15 | 158.91 |
| 2017-11-14 | 155.71 |
| 2017-11-13 | 149.32 |
| 2017-11-10 | 149.32 |
| 2017-11-09 | 155.71 |
| 2017-11-08 | 136.54 |
| 2017-11-07 | 146.13 |
| 2017-11-06 | 139.73 |
| 2017-11-03 | 139.73 |
| 2017-11-02 | 139.73 |
| 2017-11-01 | 139.73 |
| 2017-10-31 | 139.73 |
| 2017-10-30 | 126.95 |
| 2017-10-27 | 126.95 |
| 2017-10-26 | 130.14 |
| 2017-10-25 | 126.95 |
| 2017-10-24 | 126.95 |
| 2017-10-23 | 126.95 |
| 2017-10-20 | 126.95 |
| 2017-10-19 | 126.95 |
| 2017-10-18 | 126.95 |
| 2017-10-17 | 126.95 |
| 2017-10-16 | 133.34 |
| 2017-10-13 | 136.54 |
| 2017-10-12 | 136.54 |
| 2017-10-11 | 139.73 |
| 2017-10-10 | 139.73 |
| 2017-10-09 | 139.73 |
| 2017-10-06 | 126.95 |
| 2017-10-04 | 126.95 |
| 2017-10-03 | 126.95 |
| 2017-09-29 | 126.95 |
| 2017-09-28 | 126.95 |
| 2017-09-27 | 126.95 |
| 2017-09-26 | 126.95 |
| 2017-09-25 | 126.95 |
| 2017-09-22 | 133.34 |
| 2017-09-21 | 133.34 |
| 2017-09-20 | 133.34 |
| 2017-09-19 | 142.93 |
| 2017-09-18 | 130.14 |
| 2017-09-15 | 130.14 |
| 2017-09-14 | 130.14 |
| 2017-09-13 | 126.95 |
| 2017-09-12 | 126.95 |
| 2017-09-11 | 126.95 |
| 2017-09-08 | 126.95 |
| 2017-09-07 | 126.95 |
| 2017-09-06 | 126.95 |
| 2017-09-05 | 126.95 |
| 2017-09-04 | 126.95 |
| 2017-09-01 | 130.14 |
| 2017-08-31 | 130.14 |
| 2017-08-30 | 142.93 |
| 2017-08-29 | 130.14 |
| 2017-08-28 | 130.14 |
| 2017-08-25 | 142.93 |
| 2017-08-24 | 126.95 |
| 2017-08-22 | 126.95 |
| 2017-08-21 | 139.73 |
| 2017-08-18 | 142.93 |
| 2017-08-17 | 142.93 |
| 2017-08-16 | 142.93 |
| 2017-08-15 | 142.93 |
| 2017-08-14 | 139.73 |
| 2017-08-11 | 139.73 |
| 2017-08-10 | 136.54 |
| 2017-08-09 | 136.54 |
| 2017-08-08 | 136.54 |
| 2017-08-07 | 136.54 |
| 2017-08-04 | 136.54 |
| 2017-08-03 | 126.95 |
| 2017-08-02 | 126.95 |
| 2017-08-01 | 126.95 |
| 2017-07-31 | 126.95 |
| 2017-07-28 | 126.95 |
| 2017-07-27 | 136.54 |
| 2017-07-26 | 136.54 |
| 2017-07-25 | 126.95 |
| 2017-07-24 | 126.95 |
| 2017-07-21 | 126.95 |
| 2017-07-20 | 126.95 |
| 2017-07-19 | 126.95 |
| 2017-07-18 | 126.95 |
| 2017-07-17 | 126.95 |
| 2017-07-14 | 126.95 |
| 2017-07-13 | 126.95 |
| 2017-07-12 | 126.95 |
| 2017-07-11 | 126.95 |
| 2017-07-10 | 126.95 |
| 2017-07-07 | 126.95 |
| 2017-07-06 | 126.95 |
| 2017-07-05 | 126.95 |
| 2017-07-04 | 126.95 |
| 2017-07-03 | 126.95 |
| 2017-06-30 | 126.95 |
| 2017-06-29 | 126.95 |
| 2017-06-28 | 126.95 |
| 2017-06-27 | 126.95 |
| 2017-06-26 | 126.95 |
| 2017-06-23 | 126.95 |
| 2017-06-22 | 126.95 |
| 2017-06-21 | 126.95 |
| 2017-06-20 | 126.95 |
| 2017-06-19 | 117.36 |
| 2017-06-16 | 123.75 |
| 2017-06-15 | 133.34 |
| 2017-06-14 | 133.34 |
| 2017-06-13 | 133.34 |
| 2017-06-12 | 139.73 |
| 2017-06-09 | 130.14 |
| 2017-06-08 | 136.54 |
| 2017-06-07 | 146.13 |
| 2017-06-06 | 152.52 |
| 2017-06-05 | 136.54 |
| 2017-06-02 | 136.54 |
| 2017-06-01 | 136.54 |
| 2017-05-31 | 136.54 |
| 2017-05-29 | 136.54 |
| 2017-05-26 | 136.54 |
| 2017-05-25 | 136.54 |
| 2017-05-24 | 136.54 |
| 2017-05-23 | 136.54 |
| 2017-05-22 | 139.73 |
| 2017-05-19 | 142.93 |
| 2017-05-18 | 149.32 |
| 2017-05-17 | 149.32 |
| 2017-05-16 | 168.50 |
| 2017-05-15 | 152.52 |
| 2017-05-12 | 136.54 |
| 2017-05-11 | 136.54 |
| 2017-05-10 | 142.93 |
| 2017-05-09 | 142.93 |
| 2017-05-08 | 152.52 |
| 2017-05-05 | 152.52 |
| 2017-05-04 | 162.11 |
| 2017-05-02 | 162.11 |
| 2017-04-28 | 162.11 |
| 2017-04-27 | 126.95 |
| 2017-04-26 | 130.14 |
| 2017-04-25 | 146.13 |
| 2017-04-24 | 146.13 |
| 2017-04-21 | 146.13 |
| 2017-04-20 | 146.13 |
| 2017-04-19 | 146.13 |
| 2017-04-18 | 146.13 |
| 2017-04-13 | 146.13 |
| 2017-04-12 | 146.13 |
| 2017-04-11 | 146.13 |
| 2017-04-10 | 152.52 |
| 2017-04-07 | 152.52 |
| 2017-04-06 | 126.95 |
| 2017-04-05 | 142.93 |
| 2017-04-03 | 139.73 |
| 2017-03-31 | 139.73 |
| 2017-03-30 | 139.73 |
| 2017-03-29 | 155.71 |
| 2017-03-28 | 162.11 |
| 2017-03-27 | 149.32 |
| 2017-03-24 | 149.32 |
| 2017-03-23 | 149.32 |
| 2017-03-22 | 149.32 |
| 2017-03-21 | 149.32 |
| 2017-03-20 | 136.54 |
| 2017-03-17 | 136.54 |
| 2017-03-16 | 139.73 |
| 2017-03-15 | 139.73 |
| 2017-03-14 | 139.73 |
| 2017-03-13 | 139.73 |
| 2017-03-10 | 139.73 |
| 2017-03-09 | 139.73 |
| 2017-03-08 | 139.73 |
| 2017-03-07 | 139.73 |
| 2017-03-06 | 139.73 |
| 2017-03-03 | 130.14 |
| 2017-03-02 | 146.13 |
| 2017-03-01 | 136.54 |
| 2017-02-28 | 136.54 |
| 2017-02-27 | 136.54 |
| 2017-02-24 | 136.54 |
| 2017-02-23 | 136.54 |
| 2017-02-22 | 136.54 |
| 2017-02-21 | 133.34 |
| 2017-02-20 | 142.93 |
| 2017-02-17 | 142.93 |
| 2017-02-16 | 142.93 |
| 2017-02-15 | 142.93 |
| 2017-02-14 | 136.54 |
| 2017-02-13 | 136.54 |
| 2017-02-10 | 139.73 |
| 2017-02-09 | 149.32 |
| 2017-02-08 | 149.32 |
| 2017-02-07 | 149.32 |
| 2017-02-06 | 130.14 |
| 2017-02-03 | 139.73 |
| 2017-02-02 | 139.73 |
| 2017-02-01 | 130.14 |
| 2017-01-27 | 136.54 |
| 2017-01-26 | 130.14 |
| 2017-01-25 | 133.34 |
| 2017-01-24 | 133.34 |
| 2017-01-23 | 133.34 |
| 2017-01-20 | 133.34 |
| 2017-01-19 | 136.54 |
| 2017-01-18 | 136.54 |
| 2017-01-17 | 133.34 |
| 2017-01-16 | 133.34 |
| 2017-01-13 | 136.54 |
| 2017-01-12 | 136.54 |
| 2017-01-11 | 136.54 |
| 2017-01-10 | 142.93 |
| 2017-01-09 | 142.93 |
| 2017-01-06 | 158.91 |
| 2017-01-05 | 149.32 |
| 2017-01-04 | 149.32 |
| 2017-01-03 | 155.71 |
| 2016-12-30 | 155.71 |
| 2016-12-29 | 158.91 |
| 2016-12-28 | 158.91 |
| 2016-12-23 | 158.91 |
| 2016-12-22 | 158.91 |
| 2016-12-21 | 146.13 |
| 2016-12-20 | 146.13 |
| 2016-12-19 | 146.13 |
| 2016-12-16 | 142.93 |
| 2016-12-15 | 142.93 |
| 2016-12-14 | 142.93 |
| 2016-12-13 | 142.93 |
| 2016-12-12 | 142.93 |
| 2016-12-09 | 142.93 |
| 2016-12-08 | 142.93 |
| 2016-12-07 | 146.13 |
| 2016-12-06 | 136.54 |
| 2016-12-05 | 136.54 |
| 2016-12-02 | 152.52 |
| 2016-12-01 | 152.52 |
| 2016-11-30 | 152.52 |
| 2016-11-29 | 126.95 |
| 2016-11-28 | 133.34 |
| 2016-11-25 | 142.93 |
| 2016-11-24 | 142.93 |
| 2016-11-23 | 142.93 |
| 2016-11-22 | 149.32 |
| 2016-11-21 | 130.14 |
| 2016-11-18 | 136.54 |
| 2016-11-17 | 136.54 |
| 2016-11-16 | 146.13 |
| 2016-11-15 | 146.13 |
| 2016-11-14 | 146.13 |
| 2016-11-11 | 152.52 |
| 2016-11-10 | 152.52 |
| 2016-11-09 | 142.93 |
| 2016-11-08 | 142.93 |
| 2016-11-07 | 139.73 |
| 2016-11-04 | 146.13 |
| 2016-11-03 | 146.13 |
| 2016-11-02 | 146.13 |
| 2016-11-01 | 146.13 |
| 2016-10-31 | 130.14 |
| 2016-10-28 | 130.14 |
| 2016-10-27 | 130.14 |
| 2016-10-26 | 126.95 |
| 2016-10-25 | 126.95 |
| 2016-10-24 | 133.34 |
| 2016-10-20 | 149.32 |
| 2016-10-19 | 149.32 |
| 2016-10-18 | 168.50 |
| 2016-10-17 | 155.71 |
| 2016-10-14 | 155.71 |
| 2016-10-13 | 142.93 |
| 2016-10-12 | 146.13 |
| 2016-10-11 | 146.13 |
| 2016-10-07 | 133.34 |
| 2016-10-06 | 142.93 |
| 2016-10-05 | 142.93 |
| 2016-10-04 | 130.14 |
| 2016-10-03 | 149.32 |
| 2016-09-30 | 123.75 |
| 2016-09-29 | 149.32 |
| 2016-09-28 | 130.14 |
| 2016-09-27 | 136.54 |
| 2016-09-26 | 136.54 |
| 2016-09-23 | 149.32 |
| 2016-09-22 | 162.11 |
| 2016-09-21 | 133.34 |
| 2016-09-20 | 133.34 |
| 2016-09-19 | 133.34 |
| 2016-09-15 | 133.34 |
| 2016-09-14 | 120.55 |
| 2016-09-13 | 120.55 |
| 2016-09-12 | 120.55 |
| 2016-09-09 | 120.55 |
| 2016-09-08 | 120.55 |
| 2016-09-07 | 120.55 |
| 2016-09-06 | 120.55 |
| 2016-09-05 | 120.55 |
| 2016-09-02 | 120.55 |
| 2016-09-01 | 146.13 |
| 2016-08-31 | 146.13 |
| 2016-08-30 | 146.13 |
| 2016-08-29 | 146.13 |
| 2016-08-26 | 139.73 |
| 2016-08-25 | 139.73 |
| 2016-08-24 | 139.73 |
| 2016-08-23 | 133.34 |
| 2016-08-22 | 120.55 |
| 2016-08-19 | 120.55 |
| 2016-08-18 | 120.55 |
| 2016-08-17 | 155.71 |
| 2016-08-16 | 126.95 |
| 2016-08-15 | 126.95 |
| 2016-08-12 | 126.95 |
| 2016-08-11 | 126.95 |
| 2016-08-10 | 126.95 |
| 2016-08-09 | 126.95 |
| 2016-08-08 | 126.95 |
| 2016-08-05 | 126.95 |
| 2016-08-04 | 126.95 |
| 2016-08-03 | 126.95 |
| 2016-08-01 | 155.71 |
| 2016-07-29 | 152.52 |
| 2016-07-28 | 152.52 |
| 2016-07-27 | 152.52 |
| 2016-07-26 | 152.52 |
| 2016-07-25 | 152.52 |
| 2016-07-22 | 126.95 |
| 2016-07-21 | 126.95 |
| 2016-07-20 | 126.95 |
| 2016-07-19 | 126.95 |
| 2016-07-18 | 126.95 |
| 2016-07-15 | 123.75 |
| 2016-07-14 | 98.18 |
| 2016-07-13 | 101.38 |
| 2016-07-12 | 101.38 |
| 2016-07-11 | 101.38 |
| 2016-07-08 | 98.18 |
| 2016-07-07 | 98.18 |
| 2016-07-06 | 107.77 |
| 2016-07-05 | 107.77 |
| 2016-07-04 | 107.77 |
| 2016-06-30 | 107.77 |
| 2016-06-29 | 107.77 |
| 2016-06-28 | 107.77 |
| 2016-06-27 | 104.57 |
| 2016-06-24 | 104.57 |
| 2016-06-23 | 107.77 |
| 2016-06-22 | 107.77 |
| 2016-06-21 | 107.77 |
| 2016-06-20 | 123.75 |
| 2016-06-17 | 123.75 |
| 2016-06-16 | 123.75 |
| 2016-06-15 | 123.75 |
| 2016-06-14 | 136.54 |
| 2016-06-13 | 136.54 |
| 2016-06-10 | 139.73 |
| 2016-06-08 | 130.14 |
| 2016-06-07 | 130.14 |
| 2016-06-06 | 104.57 |
| 2016-06-03 | 104.57 |
| 2016-06-02 | 104.57 |
| 2016-06-01 | 104.57 |
| 2016-05-31 | 104.57 |
| 2016-05-30 | 104.57 |
| 2016-05-27 | 104.57 |
| 2016-05-26 | 104.57 |
| 2016-05-25 | 110.96 |
| 2016-05-24 | 110.96 |
| 2016-05-23 | 110.96 |
| 2016-05-20 | 110.96 |
| 2016-05-19 | 123.75 |
| 2016-05-18 | 123.75 |
| 2016-05-17 | 123.75 |
| 2016-05-16 | 130.14 |
| 2016-05-13 | 130.14 |
| 2016-05-12 | 130.14 |
| 2016-05-11 | 130.14 |
| 2016-05-10 | 130.14 |
| 2016-05-09 | 126.95 |
| 2016-05-06 | 146.13 |
| 2016-05-05 | 162.11 |
| 2016-05-04 | 162.11 |
| 2016-05-03 | 162.11 |
| 2016-04-29 | 162.11 |
| 2016-04-28 | 123.75 |
| 2016-04-27 | 123.75 |
| 2016-04-26 | 123.75 |
| 2016-04-25 | 120.55 |
| 2016-04-22 | 123.75 |
| 2016-04-21 | 123.75 |
| 2016-04-20 | 123.75 |
| 2016-04-19 | 123.75 |
| 2016-04-18 | 117.36 |
| 2016-04-15 | 130.14 |
| 2016-04-14 | 130.14 |
| 2016-04-13 | 117.36 |
| 2016-04-12 | 130.14 |
| 2016-04-11 | 130.14 |
| 2016-04-08 | 130.14 |
| 2016-04-07 | 162.11 |
| 2016-04-06 | 155.71 |
| 2016-04-05 | 155.71 |
| 2016-04-01 | 162.11 |
| 2016-03-31 | 168.50 |
| 2016-03-30 | 130.14 |
| 2016-03-29 | 130.14 |
| 2016-03-24 | 142.93 |
| 2016-03-23 | 142.93 |
| 2016-03-22 | 142.93 |
| 2016-03-21 | 142.93 |
| 2016-03-18 | 142.93 |
| 2016-03-17 | 149.32 |
| 2016-03-16 | 149.32 |
| 2016-03-15 | 149.32 |
| 2016-03-14 | 149.32 |
| 2016-03-11 | 155.71 |
| 2016-03-10 | 155.71 |
| 2016-03-09 | 155.71 |
| 2016-03-08 | 155.71 |
| 2016-03-07 | 155.71 |
| 2016-03-04 | 155.71 |
| 2016-03-03 | 155.71 |
| 2016-03-02 | 162.11 |
| 2016-03-01 | 149.32 |
| 2016-02-29 | 149.32 |
| 2016-02-26 | 139.73 |
| 2016-02-25 | 139.73 |
| 2016-02-24 | 130.14 |
| 2016-02-23 | 130.14 |
| 2016-02-22 | 133.34 |
| 2016-02-19 | 104.57 |
| 2016-02-18 | 98.18 |
| 2016-02-17 | 75.80 |
| 2016-02-16 | 88.59 |
| 2016-02-15 | 91.79 |
| 2016-02-12 | 114.16 |
| 2016-02-11 | 114.16 |
| 2016-02-05 | 114.16 |
| 2016-02-04 | 114.16 |
| 2016-02-03 | 98.18 |
| 2016-02-02 | 98.18 |
| 2016-02-01 | 98.18 |
| 2016-01-29 | 110.96 |
| 2016-01-28 | 110.96 |
| 2016-01-27 | 110.96 |
| 2016-01-26 | 110.96 |
| 2016-01-25 | 110.96 |
| 2016-01-22 | 79.00 |
| 2016-01-21 | 98.18 |
| 2016-01-20 | 104.57 |
| 2016-01-19 | 104.57 |
| 2016-01-18 | 104.57 |
| 2016-01-15 | 104.57 |
| 2016-01-14 | 104.57 |
| 2016-01-13 | 104.57 |
| 2016-01-12 | 117.36 |
| 2016-01-11 | 110.96 |
| 2016-01-08 | 136.54 |
| 2016-01-07 | 139.73 |
| 2016-01-06 | 139.73 |
| 2016-01-05 | 139.73 |
| 2016-01-04 | 139.73 |
| 2015-12-31 | 139.73 |
| 2015-12-30 | 139.73 |
| 2015-12-29 | 139.73 |
| 2015-12-28 | 139.73 |
| 2015-12-24 | 139.73 |
| 2015-12-23 | 139.73 |
| 2015-12-22 | 139.73 |
| 2015-12-21 | 139.73 |
| 2015-12-18 | 139.73 |
| 2015-12-17 | 139.73 |
| 2015-12-16 | 139.73 |
| 2015-12-15 | 139.73 |
| 2015-12-14 | 139.73 |
| 2015-12-11 | 139.73 |
| 2015-12-10 | 155.71 |
| 2015-12-09 | 162.11 |
| 2015-12-08 | 162.11 |
| 2015-12-07 | 165.30 |
| 2015-12-04 | 155.71 |
| 2015-12-03 | 168.50 |
| 2015-12-02 | 168.50 |
| 2015-12-01 | 168.50 |
| 2015-11-30 | 168.50 |
| 2015-11-27 | 168.50 |
| 2015-11-26 | 168.50 |
| 2015-11-25 | 168.50 |
| 2015-11-24 | 168.50 |
| 2015-11-23 | 168.50 |
| 2015-11-20 | 168.50 |
| 2015-11-19 | 168.50 |
| 2015-11-18 | 168.50 |
| 2015-11-17 | 168.50 |
| 2015-11-16 | 174.89 |
| 2015-11-13 | 187.68 |
| 2015-11-12 | 187.68 |
| 2015-11-11 | 206.86 |
| 2015-11-10 | 187.68 |
| 2015-11-09 | 194.07 |
| 2015-11-06 | 194.07 |
| 2015-11-05 | 200.46 |
| 2015-11-04 | 171.70 |
| 2015-11-03 | 174.89 |
| 2015-11-02 | 178.09 |
| 2015-10-30 | 178.09 |
| 2015-10-29 | 178.09 |
| 2015-10-28 | 200.46 |
| 2015-10-27 | 168.50 |
| 2015-10-26 | 168.50 |
| 2015-10-23 | 168.50 |
| 2015-10-22 | 181.29 |
| 2015-10-20 | 174.89 |
| 2015-10-19 | 181.29 |
| 2015-10-16 | 181.29 |
| 2015-10-15 | 171.70 |
| 2015-10-14 | 158.91 |
| 2015-10-13 | 187.68 |
| 2015-10-12 | 187.68 |
| 2015-10-09 | 194.07 |
| 2015-10-08 | 174.89 |
| 2015-10-07 | 174.89 |
| 2015-10-06 | 174.89 |
| 2015-10-05 | 162.11 |
| 2015-10-02 | 162.11 |
| 2015-09-30 | 162.11 |
| 2015-09-29 | 171.70 |
| 2015-09-25 | 187.68 |
| 2015-09-24 | 194.07 |
| 2015-09-23 | 194.07 |
| 2015-09-22 | 200.46 |
| 2015-09-21 | 184.48 |
| 2015-09-18 | 181.29 |
| 2015-09-17 | 184.48 |
| 2015-09-16 | 184.48 |
| 2015-09-15 | 184.48 |
| 2015-09-14 | 184.48 |
| 2015-09-11 | 184.48 |
| 2015-09-10 | 187.68 |
| 2015-09-09 | 187.68 |
| 2015-09-08 | 194.07 |
| 2015-09-07 | 174.89 |
| 2015-09-04 | 168.50 |
| 2015-09-02 | 155.71 |
| 2015-09-01 | 158.91 |
| 2015-08-31 | 168.50 |
| 2015-08-28 | 155.71 |
| 2015-08-27 | 152.52 |
| 2015-08-26 | 142.93 |
| 2015-08-25 | 149.32 |
| 2015-08-24 | 104.57 |
| 2015-08-21 | 149.32 |
| 2015-08-20 | 168.50 |
| 2015-08-19 | 194.07 |
| 2015-08-18 | 194.07 |
| 2015-08-17 | 238.82 |
| 2015-08-14 | 245.21 |
| 2015-08-13 | 245.21 |
| 2015-08-12 | 270.79 |
| 2015-08-11 | 283.57 |
| 2015-08-10 | 258.00 |
| 2015-08-07 | 264.39 |
| 2015-08-06 | 302.75 |
| 2015-08-05 | 277.18 |
| 2015-08-04 | 258.00 |
| 2015-08-03 | 277.18 |
| 2015-07-31 | 277.18 |
| 2015-07-30 | 283.57 |
| 2015-07-29 | 283.57 |
| 2015-07-28 | 283.57 |
| 2015-07-27 | 283.57 |
| 2015-07-24 | 296.36 |
| 2015-07-23 | 283.57 |
| 2015-07-22 | 309.14 |
| 2015-07-21 | 315.54 |
| 2015-07-20 | 328.32 |
| 2015-07-17 | 328.32 |
| 2015-07-16 | 321.93 |
| 2015-07-15 | 296.36 |
| 2015-07-14 | 302.75 |
| 2015-07-13 | 334.72 |
| 2015-07-10 | 341.11 |
| 2015-07-09 | 347.50 |
| 2015-07-08 | 251.61 |
| 2015-07-07 | 270.79 |
| 2015-07-06 | 277.18 |
| 2015-07-03 | 341.11 |
| 2015-07-02 | 392.25 |
| 2015-06-30 | 411.43 |
| 2015-06-29 | 385.86 |
| 2015-06-26 | 437.00 |
| 2015-06-25 | 398.64 |
| 2015-06-24 | 443.39 |
| 2015-06-23 | 379.47 |
| 2015-06-22 | 379.47 |
| 2015-06-19 | 398.64 |
| 2015-06-18 | 405.04 |
| 2015-06-17 | 424.22 |
| 2015-06-16 | 417.82 |
| 2015-06-15 | 411.43 |
| 2015-06-12 | 411.43 |
| 2015-06-11 | 417.82 |
| 2015-06-10 | 398.64 |
| 2015-06-09 | 443.39 |
| 2015-06-08 | 392.25 |
| 2015-06-05 | 405.04 |
| 2015-06-04 | 385.86 |
| 2015-06-03 | 411.43 |
| 2015-06-02 | 417.82 |
| 2015-06-01 | 411.43 |
| 2015-05-29 | 424.22 |
| 2015-05-28 | 411.43 |
| 2015-05-27 | 296.36 |
| 2015-05-26 | 302.75 |
| 2015-05-22 | 302.75 |
| 2015-05-21 | 277.18 |
| 2015-05-20 | 283.57 |
| 2015-05-19 | 283.57 |
| 2015-05-18 | 296.36 |
| 2015-05-15 | 277.18 |
| 2015-05-14 | 296.36 |
| 2015-05-13 | 296.36 |
| 2015-05-12 | 302.75 |
| 2015-05-11 | 309.14 |
| 2015-05-08 | 309.14 |
| 2015-05-07 | 321.93 |
| 2015-05-06 | 347.50 |
| 2015-05-05 | 347.50 |
| 2015-05-04 | 341.11 |
| 2015-04-30 | 289.97 |
| 2015-04-29 | 277.18 |
| 2015-04-28 | 270.79 |
| 2015-04-27 | 277.18 |
| 2015-04-24 | 283.57 |
| 2015-04-23 | 283.57 |
| 2015-04-22 | 270.79 |
| 2015-04-21 | 264.39 |
| 2015-04-20 | 258.00 |
| 2015-04-17 | 270.79 |
| 2015-04-16 | 270.79 |
| 2015-04-15 | 270.79 |
| 2015-04-14 | 277.18 |
| 2015-04-13 | 277.18 |
| 2015-04-10 | 283.57 |
| 2015-04-09 | 270.79 |
| 2015-04-08 | 277.18 |
| 2015-04-02 | 283.57 |
| 2015-04-01 | 283.57 |
| 2015-03-31 | 283.57 |
| 2015-03-30 | 270.79 |
| 2015-03-27 | 270.79 |
| 2015-03-26 | 283.57 |
| 2015-03-25 | 270.79 |
| 2015-03-24 | 232.43 |
| 2015-03-23 | 238.82 |
| 2015-03-20 | 238.82 |
| 2015-03-19 | 251.61 |
| 2015-03-18 | 251.61 |
| 2015-03-17 | 264.39 |
| 2015-03-16 | 264.39 |
| 2015-03-13 | 283.57 |
| 2015-03-12 | 283.57 |
| 2015-03-11 | 283.57 |
| 2015-03-10 | 289.97 |
| 2015-03-09 | 264.39 |
| 2015-03-06 | 283.57 |
| 2015-03-05 | 309.14 |
| 2015-03-04 | 289.97 |
| 2015-03-03 | 277.18 |
| 2015-03-02 | 277.18 |
| 2015-02-27 | 270.79 |
| 2015-02-26 | 270.79 |
| 2015-02-25 | 264.39 |
| 2015-02-24 | 270.79 |
| 2015-02-23 | 251.61 |
| 2015-02-18 | 289.97 |
| 2015-02-17 | 283.57 |
| 2015-02-16 | 277.18 |
| 2015-02-13 | 283.57 |
| 2015-02-12 | 283.57 |
| 2015-02-11 | 283.57 |
| 2015-02-10 | 283.57 |
| 2015-02-09 | 283.57 |
| 2015-02-06 | 283.57 |
| 2015-02-05 | 283.57 |
| 2015-02-04 | 283.57 |
| 2015-02-03 | 296.36 |
| 2015-02-02 | 283.57 |
| 2015-01-30 | 289.97 |
| 2015-01-29 | 283.57 |
| 2015-01-28 | 283.57 |
| 2015-01-27 | 296.36 |
| 2015-01-26 | 258.00 |
| 2015-01-23 | 258.00 |
| 2015-01-22 | 258.00 |
| 2015-01-21 | 283.57 |
| 2015-01-20 | 283.57 |
| 2015-01-19 | 289.97 |
| 2015-01-16 | 283.57 |
| 2015-01-15 | 315.54 |
| 2015-01-14 | 315.54 |
| 2015-01-13 | 315.54 |
| 2015-01-12 | 315.54 |
| 2015-01-09 | 309.14 |
| 2015-01-08 | 315.54 |
| 2015-01-07 | 315.54 |
| 2015-01-06 | 328.32 |
| 2015-01-05 | 334.72 |
| 2015-01-02 | 341.11 |
| 2014-12-31 | 328.32 |
| 2014-12-30 | 328.32 |
| 2014-12-29 | 328.32 |
| 2014-12-24 | 328.32 |
| 2014-12-23 | 328.32 |
| 2014-12-22 | 328.32 |
| 2014-12-19 | 334.72 |
| 2014-12-18 | 334.72 |
| 2014-12-17 | 334.72 |
| 2014-12-16 | 334.72 |
| 2014-12-15 | 328.32 |
| 2014-12-12 | 328.32 |
| 2014-12-11 | 334.72 |
| 2014-12-10 | 328.32 |
| 2014-12-09 | 328.32 |
| 2014-12-08 | 334.72 |
| 2014-12-05 | 341.11 |
| 2014-12-04 | 334.72 |
| 2014-12-03 | 328.32 |
| 2014-12-02 | 334.72 |
| 2014-12-01 | 334.72 |
| 2014-11-28 | 328.32 |
| 2014-11-27 | 328.32 |
| 2014-11-26 | 328.32 |
| 2014-11-25 | 328.32 |
| 2014-11-24 | 328.32 |
| 2014-11-21 | 321.93 |
| 2014-11-20 | 328.32 |
| 2014-11-19 | 328.32 |
| 2014-11-18 | 328.32 |
| 2014-11-17 | 328.32 |
| 2014-11-14 | 328.32 |
| 2014-11-13 | 334.72 |
| 2014-11-12 | 341.11 |
| 2014-11-11 | 341.11 |
| 2014-11-10 | 347.50 |
| 2014-11-07 | 328.32 |
| 2014-11-06 | 328.32 |
| 2014-11-05 | 328.32 |
| 2014-11-04 | 328.32 |
| 2014-11-03 | 328.32 |
| 2014-10-31 | 321.93 |
| 2014-10-30 | 321.93 |
| 2014-10-29 | 321.93 |
| 2014-10-28 | 321.93 |
| 2014-10-27 | 289.97 |
| 2014-10-24 | 315.54 |
| 2014-10-23 | 321.93 |
| 2014-10-22 | 321.93 |
| 2014-10-21 | 328.32 |
| 2014-10-20 | 334.72 |
| 2014-10-17 | 328.32 |
| 2014-10-16 | 328.32 |
| 2014-10-15 | 334.72 |
| 2014-10-14 | 315.54 |
| 2014-10-13 | 321.93 |
| 2014-10-10 | 321.93 |
| 2014-10-09 | 341.11 |
| 2014-10-08 | 334.72 |
| 2014-10-07 | 341.11 |
| 2014-10-06 | 341.11 |
| 2014-10-03 | 334.72 |
| 2014-09-30 | 334.72 |
| 2014-09-29 | 328.32 |
| 2014-09-26 | 334.72 |
| 2014-09-25 | 315.54 |
| 2014-09-24 | 315.54 |
| 2014-09-23 | 315.54 |
| 2014-09-22 | 315.54 |
| 2014-09-19 | 315.54 |
| 2014-09-18 | 315.54 |
| 2014-09-17 | 321.93 |
| 2014-09-16 | 328.32 |
| 2014-09-15 | 328.32 |
| 2014-09-12 | 328.32 |
| 2014-09-11 | 321.93 |
| 2014-09-10 | 328.32 |
| 2014-09-08 | 328.32 |
| 2014-09-05 | 334.72 |
| 2014-09-04 | 334.72 |
| 2014-09-03 | 334.72 |
| 2014-09-02 | 334.72 |
| 2014-09-01 | 334.72 |
| 2014-08-29 | 334.72 |
| 2014-08-28 | 334.72 |
| 2014-08-27 | 334.72 |
| 2014-08-26 | 334.72 |
| 2014-08-25 | 334.72 |
| 2014-08-22 | 328.32 |
| 2014-08-21 | 334.72 |
| 2014-08-20 | 341.11 |
| 2014-08-19 | 341.11 |
| 2014-08-18 | 341.11 |
| 2014-08-15 | 353.89 |
| 2014-08-14 | 347.50 |
| 2014-08-13 | 334.72 |
| 2014-08-12 | 321.93 |
| 2014-08-11 | 334.72 |
| 2014-08-08 | 341.11 |
| 2014-08-07 | 341.11 |
| 2014-08-06 | 341.11 |
| 2014-08-05 | 341.11 |
| 2014-08-04 | 341.11 |
| 2014-08-01 | 341.11 |
| 2014-07-31 | 347.50 |
| 2014-07-30 | 353.89 |
| 2014-07-29 | 347.50 |
| 2014-07-28 | 347.50 |
| 2014-07-25 | 353.89 |
| 2014-07-24 | 353.89 |
| 2014-07-23 | 347.50 |
| 2014-07-22 | 347.50 |
| 2014-07-21 | 334.72 |
| 2014-07-18 | 347.50 |
| 2014-07-17 | 328.32 |
| 2014-07-16 | 334.72 |
| 2014-07-15 | 341.11 |
| 2014-07-14 | 341.11 |
| 2014-07-11 | 341.11 |
| 2014-07-10 | 334.72 |
| 2014-07-09 | 334.72 |
| 2014-07-08 | 341.11 |
| 2014-07-07 | 341.11 |
| 2014-07-04 | 347.50 |
| 2014-07-03 | 347.50 |
| 2014-07-02 | 353.89 |
| 2014-06-30 | 353.89 |
| 2014-06-27 | 353.89 |
| 2014-06-26 | 353.89 |
| 2014-06-25 | 353.89 |
| 2014-06-24 | 353.89 |
| 2014-06-23 | 353.89 |
| 2014-06-20 | 353.89 |
| 2014-06-19 | 353.89 |
| 2014-06-18 | 360.29 |
| 2014-06-17 | 360.29 |
| 2014-06-16 | 360.29 |
| 2014-06-13 | 347.50 |
| 2014-06-12 | 347.50 |
| 2014-06-11 | 353.89 |
| 2014-06-10 | 347.50 |
| 2014-06-09 | 353.89 |
| 2014-06-06 | 347.50 |
| 2014-06-05 | 353.89 |
| 2014-06-04 | 353.89 |
| 2014-06-03 | 347.50 |
| 2014-05-30 | 347.50 |
| 2014-05-29 | 347.50 |
| 2014-05-28 | 347.50 |
| 2014-05-27 | 347.50 |
| 2014-05-26 | 347.50 |
| 2014-05-23 | 347.50 |
| 2014-05-22 | 353.89 |
| 2014-05-21 | 353.89 |
| 2014-05-20 | 353.89 |
| 2014-05-19 | 347.50 |
| 2014-05-16 | 347.50 |
| 2014-05-15 | 353.89 |
| 2014-05-14 | 341.11 |
| 2014-05-13 | 334.72 |
| 2014-05-12 | 341.11 |
| 2014-05-09 | 334.72 |
| 2014-05-08 | 334.72 |
| 2014-05-07 | 334.72 |
| 2014-05-05 | 347.50 |
| 2014-05-02 | 341.11 |
| 2014-04-30 | 341.11 |
| 2014-04-29 | 341.11 |
| 2014-04-28 | 347.50 |
| 2014-04-25 | 347.50 |
| 2014-04-24 | 347.50 |
| 2014-04-23 | 347.50 |
| 2014-04-22 | 347.50 |
| 2014-04-17 | 347.50 |
| 2014-04-16 | 347.50 |
| 2014-04-15 | 347.50 |
| 2014-04-14 | 341.11 |
| 2014-04-11 | 341.11 |
| 2014-04-10 | 347.50 |
| 2014-04-09 | 347.50 |
| 2014-04-08 | 341.11 |
| 2014-04-07 | 334.72 |
| 2014-04-04 | 341.11 |
| 2014-04-03 | 341.11 |
| 2014-04-02 | 334.72 |
| 2014-04-01 | 347.50 |
| 2014-03-31 | 347.50 |
| 2014-03-28 | 347.50 |
| 2014-03-27 | 347.50 |
| 2014-03-26 | 347.50 |
| 2014-03-25 | 347.50 |
| 2014-03-24 | 347.50 |
| 2014-03-21 | 347.50 |
| 2014-03-20 | 347.50 |
| 2014-03-19 | 347.50 |
| 2014-03-18 | 347.50 |
| 2014-03-17 | 347.50 |
| 2014-03-14 | 347.50 |
| 2014-03-13 | 347.50 |
| 2014-03-12 | 347.50 |
| 2014-03-11 | 360.29 |
| 2014-03-10 | 366.68 |
| 2014-03-07 | 360.29 |
| 2014-03-06 | 360.29 |
| 2014-03-05 | 360.29 |
| 2014-03-04 | 360.29 |
| 2014-03-03 | 347.50 |
| 2014-02-28 | 341.11 |
| 2014-02-27 | 341.11 |
| 2014-02-26 | 347.50 |
| 2014-02-25 | 347.50 |
| 2014-02-24 | 347.50 |
| 2014-02-21 | 347.50 |
| 2014-02-20 | 347.50 |
| 2014-02-19 | 347.50 |
| 2014-02-18 | 347.50 |
| 2014-02-17 | 347.50 |
| 2014-02-14 | 353.89 |
| 2014-02-13 | 347.50 |
| 2014-02-12 | 347.50 |
| 2014-02-11 | 347.50 |
| 2014-02-10 | 353.89 |
| 2014-02-07 | 347.50 |
| 2014-02-06 | 347.50 |
| 2014-02-05 | 360.29 |
| 2014-02-04 | 360.29 |
| 2014-01-30 | 353.89 |
| 2014-01-29 | 347.50 |
| 2014-01-28 | 347.50 |
| 2014-01-27 | 347.50 |
| 2014-01-24 | 353.89 |
| 2014-01-23 | 353.89 |
| 2014-01-22 | 353.89 |
| 2014-01-21 | 360.29 |
| 2014-01-20 | 347.50 |
| 2014-01-17 | 353.89 |
| 2014-01-16 | 347.50 |
| 2014-01-15 | 347.50 |
| 2014-01-14 | 347.50 |
| 2014-01-13 | 366.68 |
| 2014-01-10 | 341.11 |
| 2014-01-09 | 347.50 |
| 2014-01-08 | 347.50 |
| 2014-01-07 | 347.50 |
| 2014-01-06 | 347.50 |
| 2014-01-03 | 347.50 |
| 2014-01-02 | 347.50 |
| 2013-12-31 | 334.72 |
| 2013-12-30 | 347.50 |
| 2013-12-27 | 347.50 |
| 2013-12-24 | 347.50 |
| 2013-12-23 | 347.50 |
| 2013-12-20 | 353.89 |
| 2013-12-19 | 360.29 |
| 2013-12-18 | 366.68 |
| 2013-12-17 | 366.68 |
| 2013-12-16 | 360.29 |
| 2013-12-13 | 360.29 |
| 2013-12-12 | 360.29 |
| 2013-12-11 | 353.89 |
| 2013-12-10 | 360.29 |
| 2013-12-09 | 366.68 |
| 2013-12-06 | 366.68 |
| 2013-12-05 | 360.29 |
| 2013-12-04 | 366.68 |
| 2013-12-03 | 366.68 |
| 2013-12-02 | 373.07 |
| 2013-11-29 | 398.64 |
| 2013-11-28 | 347.50 |
| 2013-11-27 | 353.89 |
| 2013-11-26 | 353.89 |
| 2013-11-25 | 373.07 |
| 2013-11-22 | 347.50 |
| 2013-11-21 | 360.29 |
| 2013-11-20 | 398.64 |
| 2013-11-19 | 411.43 |
| 2013-11-18 | 411.43 |
| 2013-11-15 | 424.22 |
| 2013-11-14 | 411.43 |
| 2013-11-13 | 430.61 |
| 2013-11-12 | 392.25 |
| 2013-11-11 | 437.00 |
| 2013-11-08 | 437.00 |
| 2013-11-07 | 449.79 |
| 2013-11-06 | 481.75 |
| 2013-11-05 | 392.25 |
| 2013-11-04 | 417.82 |
| 2013-11-01 | 430.61 |
| 2013-10-31 | 430.61 |
| 2013-10-30 | 443.39 |
| 2013-10-29 | 430.61 |
| 2013-10-28 | 456.18 |
| 2013-10-25 | 449.79 |
| 2013-10-24 | 424.22 |
| 2013-10-23 | 456.18 |
| 2013-10-22 | 353.89 |
| 2013-10-21 | 366.68 |
| 2013-10-18 | 373.07 |
| 2013-10-17 | 379.47 |
| 2013-10-16 | 385.86 |
| 2013-10-15 | 373.07 |
| 2013-10-11 | 379.47 |
| 2013-10-10 | 385.86 |
| 2013-10-09 | 379.47 |
| 2013-10-08 | 366.68 |
| 2013-10-07 | 373.07 |
| 2013-10-04 | 385.86 |
| 2013-10-03 | 392.25 |
| 2013-10-02 | 366.68 |
| 2013-09-30 | 366.68 |
| 2013-09-27 | 379.47 |
| 2013-09-26 | 385.86 |
| 2013-09-25 | 392.25 |
| 2013-09-24 | 398.64 |
| 2013-09-23 | 392.25 |
| 2013-09-19 | 417.82 |
| 2013-09-18 | 424.22 |
| 2013-09-17 | 417.82 |
| 2013-09-16 | 437.00 |
| 2013-09-13 | 398.64 |
| 2013-09-12 | 468.97 |
| 2013-09-11 | 379.47 |
| 2013-09-10 | 373.07 |
| 2013-09-09 | 373.07 |
| 2013-09-06 | 379.47 |
| 2013-09-05 | 373.07 |
| 2013-09-04 | 373.07 |
| 2013-09-03 | 366.68 |
| 2013-09-02 | 353.89 |
| 2013-08-30 | 373.07 |
| 2013-08-29 | 437.00 |
| 2013-08-28 | 449.79 |
| 2013-08-27 | 443.39 |
| 2013-08-26 | 449.79 |
| 2013-08-23 | 437.00 |
| 2013-08-22 | 437.00 |
| 2013-08-21 | 437.00 |
| 2013-08-20 | 443.39 |
| 2013-08-19 | 449.79 |
| 2013-08-16 | 424.22 |
| 2013-08-15 | 424.22 |
| 2013-08-13 | 430.61 |
| 2013-08-12 | 430.61 |
| 2013-08-09 | 430.61 |
| 2013-08-08 | 411.43 |
| 2013-08-07 | 405.04 |
| 2013-08-06 | 411.43 |
| 2013-08-05 | 411.43 |
| 2013-08-02 | 405.04 |
| 2013-08-01 | 405.04 |
| 2013-07-31 | 398.64 |
| 2013-07-30 | 405.04 |
| 2013-07-29 | 405.04 |
| 2013-07-26 | 405.04 |
| 2013-07-25 | 437.00 |
| 2013-07-24 | 437.00 |
| 2013-07-23 | 437.00 |
| 2013-07-22 | 430.61 |
| 2013-07-19 | 449.79 |
| 2013-07-18 | 430.61 |
| 2013-07-17 | 392.25 |
| 2013-07-16 | 405.04 |
| 2013-07-15 | 417.82 |
| 2013-07-12 | 424.22 |
| 2013-07-11 | 411.43 |
| 2013-07-10 | 417.82 |
| 2013-07-09 | 411.43 |
| 2013-07-08 | 405.04 |
| 2013-07-05 | 411.43 |
| 2013-07-04 | 417.82 |
| 2013-07-03 | 411.43 |
| 2013-07-02 | 392.25 |
| 2013-06-28 | 430.61 |
| 2013-06-27 | 437.00 |
| 2013-06-26 | 443.39 |
| 2013-06-25 | 430.61 |
| 2013-06-24 | 437.00 |
| 2013-06-21 | 443.39 |
| 2013-06-20 | 443.39 |
| 2013-06-19 | 437.00 |
| 2013-06-18 | 417.82 |
| 2013-06-17 | 411.43 |
| 2013-06-14 | 411.43 |
| 2013-06-13 | 424.22 |
| 2013-06-11 | 424.22 |
| 2013-06-10 | 411.43 |
| 2013-06-07 | 430.61 |
| 2013-06-06 | 443.39 |
| 2013-06-05 | 437.00 |
| 2013-06-04 | 449.79 |
| 2013-06-03 | 424.22 |
| 2013-05-31 | 430.61 |
| 2013-05-30 | 417.82 |
| 2013-05-29 | 405.04 |
| 2013-05-28 | 398.64 |
| 2013-05-27 | 424.22 |
| 2013-05-24 | 405.04 |
| 2013-05-23 | 417.82 |
| 2013-05-22 | 437.00 |
| 2013-05-21 | 417.82 |
| 2013-05-20 | 417.82 |
| 2013-05-16 | 417.82 |
| 2013-05-15 | 424.22 |
| 2013-05-14 | 443.39 |
| 2013-05-13 | 443.39 |
| 2013-05-10 | 449.79 |
| 2013-05-09 | 456.18 |
| 2013-05-08 | 468.97 |
| 2013-05-07 | 456.18 |
| 2013-05-06 | 424.22 |
| 2013-05-03 | 430.61 |
| 2013-05-02 | 424.22 |
| 2013-04-30 | 424.22 |
| 2013-04-29 | 430.61 |
| 2013-04-26 | 411.43 |
| 2013-04-25 | 443.39 |
| 2013-04-24 | 437.00 |
| 2013-04-23 | 443.39 |
| 2013-04-22 | 449.79 |
| 2013-04-19 | 456.18 |
| 2013-04-18 | 417.82 |
| 2013-04-17 | 411.43 |
| 2013-04-16 | 430.61 |
| 2013-04-15 | 385.86 |
| 2013-04-12 | 424.22 |
| 2013-04-11 | 437.00 |
| 2013-04-10 | 443.39 |
| 2013-04-09 | 443.39 |
| 2013-04-08 | 443.39 |
| 2013-04-05 | 443.39 |
| 2013-04-03 | 456.18 |
| 2013-04-02 | 449.79 |
| 2013-03-28 | 449.79 |
| 2013-03-27 | 462.57 |
| 2013-03-26 | 443.39 |
| 2013-03-25 | 443.39 |
| 2013-03-22 | 424.22 |
| 2013-03-21 | 443.39 |
| 2013-03-20 | 443.39 |
| 2013-03-19 | 449.79 |
| 2013-03-18 | 456.18 |
| 2013-03-15 | 430.61 |
| 2013-03-14 | 417.82 |
| 2013-03-13 | 456.18 |
| 2013-03-12 | 475.36 |
| 2013-03-11 | 475.36 |
| 2013-03-08 | 462.57 |
| 2013-03-07 | 456.18 |
| 2013-03-06 | 430.61 |
| 2013-03-05 | 468.97 |
| 2013-03-04 | 456.18 |
| 2013-03-01 | 468.97 |
| 2013-02-28 | 468.97 |
| 2013-02-27 | 468.97 |
| 2013-02-26 | 475.36 |
| 2013-02-25 | 475.36 |
| 2013-02-22 | 475.36 |
| 2013-02-21 | 475.36 |
| 2013-02-20 | 475.36 |
| 2013-02-19 | 443.39 |
| 2013-02-18 | 443.39 |
| 2013-02-15 | 443.39 |
| 2013-02-14 | 468.97 |
| 2013-02-08 | 468.97 |
| 2013-02-07 | 468.97 |
| 2013-02-06 | 468.97 |
| 2013-02-05 | 468.97 |
| 2013-02-04 | 468.97 |
| 2013-02-01 | 468.97 |
| 2013-01-31 | 468.97 |
| 2013-01-30 | 443.39 |
| 2013-01-29 | 475.36 |
| 2013-01-28 | 475.36 |
| 2013-01-25 | 494.54 |
| 2013-01-24 | 494.54 |
| 2013-01-23 | 494.54 |
| 2013-01-22 | 494.54 |
| 2013-01-21 | 513.72 |
| 2013-01-18 | 494.54 |
| 2013-01-17 | 494.54 |
| 2013-01-16 | 500.93 |
| 2013-01-15 | 513.72 |
| 2013-01-14 | 494.54 |
| 2013-01-11 | 500.93 |
| 2013-01-10 | 475.36 |
| 2013-01-09 | 481.75 |
| 2013-01-08 | 462.57 |
| 2013-01-07 | 449.79 |
| 2013-01-04 | 449.79 |
| 2013-01-03 | 456.18 |
| 2013-01-02 | 456.18 |
| 2012-12-31 | 462.57 |
| 2012-12-28 | 468.97 |
| 2012-12-27 | 468.97 |
| 2012-12-24 | 475.36 |
| 2012-12-21 | 488.14 |
| 2012-12-20 | 462.57 |
| 2012-12-19 | 481.75 |
| 2012-12-18 | 488.14 |
| 2012-12-17 | 494.54 |
| 2012-12-14 | 494.54 |
| 2012-12-13 | 494.54 |
| 2012-12-12 | 494.54 |
| 2012-12-11 | 488.14 |
| 2012-12-10 | 475.36 |
| 2012-12-07 | 468.97 |
| 2012-12-06 | 500.93 |
| 2012-12-05 | 500.93 |
| 2012-12-04 | 513.72 |
| 2012-12-03 | 513.72 |
| 2012-11-30 | 500.93 |
| 2012-11-29 | 507.32 |
| 2012-11-28 | 513.72 |
| 2012-11-27 | 500.93 |
| 2012-11-26 | 500.93 |
| 2012-11-23 | 507.32 |
| 2012-11-22 | 507.32 |
| 2012-11-21 | 500.93 |
| 2012-11-20 | 500.93 |
| 2012-11-19 | 507.32 |
| 2012-11-16 | 507.32 |
| 2012-11-15 | 507.32 |
| 2012-11-14 | 500.93 |
| 2012-11-13 | 513.72 |
| 2012-11-12 | 500.93 |
| 2012-11-09 | 532.89 |
| 2012-11-08 | 500.93 |
| 2012-11-07 | 513.72 |
| 2012-11-06 | 532.89 |
| 2012-11-05 | 545.68 |
| 2012-11-02 | 520.11 |
| 2012-11-01 | 539.29 |
| 2012-10-31 | 532.89 |
| 2012-10-30 | 545.68 |
| 2012-10-29 | 558.47 |
| 2012-10-26 | 507.32 |
| 2012-10-25 | 494.54 |
| 2012-10-24 | 468.97 |
| 2012-10-22 | 468.97 |
| 2012-10-19 | 449.79 |
| 2012-10-18 | 475.36 |
| 2012-10-17 | 500.93 |
| 2012-10-16 | 494.54 |
| 2012-10-15 | 475.36 |
| 2012-10-12 | 475.36 |
| 2012-10-11 | 475.36 |
| 2012-10-10 | 475.36 |
| 2012-10-09 | 475.36 |
| 2012-10-08 | 481.75 |
| 2012-10-05 | 475.36 |
| 2012-10-04 | 475.36 |
| 2012-10-03 | 500.93 |
| 2012-09-28 | 526.50 |
| 2012-09-27 | 532.89 |
| 2012-09-26 | 526.50 |
| 2012-09-25 | 520.11 |
| 2012-09-24 | 539.29 |
| 2012-09-21 | 545.68 |
| 2012-09-20 | 500.93 |
| 2012-09-19 | 545.68 |
| 2012-09-18 | 558.47 |
| 2012-09-17 | 571.25 |
| 2012-09-14 | 571.25 |
| 2012-09-13 | 545.68 |
| 2012-09-12 | 558.47 |
| 2012-09-11 | 539.29 |
| 2012-09-10 | 539.29 |
| 2012-09-07 | 539.29 |
| 2012-09-06 | 494.54 |
| 2012-09-05 | 500.93 |
| 2012-09-04 | 500.93 |
| 2012-09-03 | 500.93 |
| 2012-08-31 | 481.75 |
| 2012-08-30 | 449.79 |
| 2012-08-29 | 443.39 |
| 2012-08-28 | 424.22 |
| 2012-08-27 | 392.25 |
| 2012-08-24 | 385.86 |
| 2012-08-23 | 385.86 |
| 2012-08-22 | 379.47 |
| 2012-08-21 | 334.72 |
| 2012-08-20 | 321.93 |
| 2012-08-17 | 309.14 |
| 2012-08-16 | 321.93 |
| 2012-08-15 | 334.72 |
| 2012-08-14 | 315.54 |
| 2012-08-13 | 341.11 |
| 2012-08-10 | 513.72 |
| 2012-08-09 | 520.11 |
| 2012-08-08 | 564.86 |
| 2012-08-07 | 545.68 |
| 2012-08-06 | 539.29 |
| 2012-08-03 | 468.97 |
| 2012-08-02 | 468.97 |
| 2012-08-01 | 475.36 |
| 2012-07-31 | 481.75 |
| 2012-07-30 | 475.36 |
| 2012-07-27 | 475.36 |
| 2012-07-26 | 481.75 |
| 2012-07-25 | 494.54 |
| 2012-07-24 | 500.93 |
| 2012-07-23 | 507.32 |
| 2012-07-20 | 539.29 |
| 2012-07-19 | 571.25 |
| 2012-07-18 | 552.07 |
| 2012-07-17 | 539.29 |
| 2012-07-16 | 520.11 |
| 2012-07-13 | 532.89 |
| 2012-07-12 | 532.89 |
| 2012-07-11 | 628.79 |
| 2012-07-10 | 628.79 |
| 2012-07-09 | 628.79 |
| 2012-07-06 | 628.79 |
| 2012-07-05 | 628.79 |
| 2012-07-04 | 628.79 |
| 2012-07-03 | 609.61 |
| 2012-06-29 | 609.61 |
| 2012-06-28 | 603.22 |
| 2012-06-27 | 603.22 |
| 2012-06-26 | 603.22 |
| 2012-06-25 | 603.22 |
| 2012-06-22 | 507.32 |
| 2012-06-21 | 622.39 |
| 2012-06-20 | 622.39 |
| 2012-06-19 | 622.39 |
| 2012-06-18 | 622.39 |
| 2012-06-15 | 622.39 |
| 2012-06-14 | 622.39 |
| 2012-06-13 | 622.39 |
| 2012-06-12 | 622.39 |
| 2012-06-11 | 622.39 |
| 2012-06-08 | 635.18 |
| 2012-06-07 | 667.14 |
| 2012-06-06 | 603.22 |
| 2012-06-05 | 603.22 |
| 2012-06-04 | 609.61 |
| 2012-06-01 | 660.75 |
| 2012-05-31 | 660.75 |
| 2012-05-30 | 603.22 |
| 2012-05-29 | 603.22 |
| 2012-05-28 | 603.22 |
| 2012-05-25 | 603.22 |
| 2012-05-24 | 616.00 |
| 2012-05-23 | 616.00 |
| 2012-05-22 | 616.00 |
| 2012-05-21 | 616.00 |
| 2012-05-18 | 616.00 |
| 2012-05-17 | 616.00 |
| 2012-05-16 | 616.00 |
| 2012-05-15 | 603.22 |
| 2012-05-14 | 603.22 |
| 2012-05-11 | 603.22 |
| 2012-05-10 | 603.22 |
| 2012-05-09 | 590.43 |
| 2012-05-08 | 590.43 |
| 2012-05-07 | 539.29 |
| 2012-05-04 | 539.29 |
| 2012-05-03 | 539.29 |
| 2012-05-02 | 539.29 |
| 2012-04-30 | 539.29 |
| 2012-04-27 | 539.29 |
| 2012-04-26 | 526.50 |
| 2012-04-25 | 526.50 |
| 2012-04-24 | 513.72 |
| 2012-04-23 | 513.72 |
| 2012-04-20 | 513.72 |
| 2012-04-19 | 475.36 |
| 2012-04-18 | 545.68 |
| 2012-04-17 | 545.68 |
| 2012-04-16 | 545.68 |
| 2012-04-13 | 545.68 |
| 2012-04-12 | 545.68 |
| 2012-04-11 | 545.68 |
| 2012-04-10 | 545.68 |
| 2012-04-05 | 545.68 |
| 2012-04-03 | 545.68 |
| 2012-04-02 | 545.68 |
| 2012-03-30 | 545.68 |
| 2012-03-29 | 545.68 |
| 2012-03-28 | 545.68 |
| 2012-03-27 | 564.86 |
| 2012-03-26 | 564.86 |
| 2012-03-23 | 564.86 |
| 2012-03-22 | 564.86 |
| 2012-03-21 | 564.86 |
| 2012-03-20 | 564.86 |
| 2012-03-19 | 564.86 |
| 2012-03-16 | 564.86 |
| 2012-03-15 | 564.86 |
| 2012-03-14 | 564.86 |
| 2012-03-13 | 616.00 |
| 2012-03-12 | 616.00 |
| 2012-03-09 | 616.00 |
| 2012-03-08 | 686.32 |
| 2012-03-07 | 686.32 |
| 2012-03-06 | 654.36 |
| 2012-03-05 | 660.75 |
| 2012-03-02 | 660.75 |
| 2012-03-01 | 667.14 |
| 2012-02-29 | 667.14 |
| 2012-02-28 | 667.14 |
| 2012-02-27 | 571.25 |
| 2012-02-24 | 628.79 |
| 2012-02-23 | 628.79 |
| 2012-02-22 | 628.79 |
| 2012-02-21 | 628.79 |
| 2012-02-20 | 628.79 |
| 2012-02-17 | 660.75 |
| 2012-02-16 | 660.75 |
| 2012-02-15 | 667.14 |
| 2012-02-14 | 667.14 |
| 2012-02-13 | 667.14 |
| 2012-02-10 | 667.14 |
| 2012-02-09 | 718.29 |
| 2012-02-08 | 616.00 |
| 2012-02-07 | 616.00 |
| 2012-02-06 | 616.00 |
| 2012-02-03 | 609.61 |
| 2012-02-02 | 609.61 |
| 2012-02-01 | 603.22 |
| 2012-01-31 | 571.25 |
| 2012-01-30 | 609.61 |
| 2012-01-27 | 603.22 |
| 2012-01-26 | 603.22 |
| 2012-01-20 | 564.86 |
| 2012-01-19 | 564.86 |
| 2012-01-18 | 558.47 |
| 2012-01-17 | 558.47 |
| 2012-01-16 | 558.47 |
| 2012-01-13 | 558.47 |
| 2012-01-12 | 558.47 |
| 2012-01-11 | 558.47 |
| 2012-01-10 | 558.47 |
| 2012-01-09 | 558.47 |
| 2012-01-06 | 571.25 |
| 2012-01-05 | 571.25 |
| 2012-01-04 | 571.25 |
| 2012-01-03 | 571.25 |
| 2011-12-30 | 603.22 |
| 2011-12-29 | 603.22 |
| 2011-12-28 | 603.22 |
| 2011-12-23 | 596.82 |
| 2011-12-22 | 564.86 |
| 2011-12-21 | 564.86 |
| 2011-12-20 | 564.86 |
| 2011-12-19 | 571.25 |
| 2011-12-16 | 571.25 |
| 2011-12-15 | 571.25 |
| 2011-12-14 | 539.29 |
| 2011-12-13 | 552.07 |
| 2011-12-12 | 552.07 |
| 2011-12-09 | 552.07 |
| 2011-12-08 | 564.86 |
| 2011-12-07 | 545.68 |
| 2011-12-06 | 539.29 |
| 2011-12-05 | 571.25 |
| 2011-12-02 | 635.18 |
| 2011-12-01 | 635.18 |
| 2011-11-30 | 622.39 |
| 2011-11-29 | 616.00 |
| 2011-11-28 | 635.18 |
| 2011-11-25 | 635.18 |
| 2011-11-24 | 635.18 |
| 2011-11-23 | 635.18 |
| 2011-11-22 | 635.18 |
| 2011-11-21 | 635.18 |
| 2011-11-18 | 654.36 |
| 2011-11-17 | 846.14 |
| 2011-11-16 | 846.14 |
| 2011-11-15 | 852.54 |
| 2011-11-14 | 852.54 |
| 2011-11-11 | 852.54 |
| 2011-11-10 | 737.47 |
| 2011-11-09 | 737.47 |
| 2011-11-08 | 737.47 |
| 2011-11-07 | 731.07 |
| 2011-11-04 | 826.97 |
| 2011-11-03 | 826.97 |
| 2011-11-02 | 826.97 |
| 2011-11-01 | 826.97 |
| 2011-10-31 | 846.14 |
| 2011-10-28 | 852.54 |
| 2011-10-27 | 858.93 |
| 2011-10-26 | 858.93 |
| 2011-10-25 | 826.97 |
| 2011-10-24 | 826.97 |
| 2011-10-21 | 826.97 |
| 2011-10-20 | 858.93 |
| 2011-10-19 | 654.36 |
| 2011-10-18 | 635.18 |
| 2011-10-17 | 635.18 |
| 2011-10-14 | 635.18 |
| 2011-10-13 | 571.25 |
| 2011-10-12 | 635.18 |
| 2011-10-11 | 654.36 |
| 2011-10-10 | 654.36 |
| 2011-10-07 | 635.18 |
| 2011-10-06 | 635.18 |
| 2011-10-04 | 635.18 |
| 2011-10-03 | 647.97 |
| 2011-09-30 | 526.50 |
| 2011-09-28 | 475.36 |
| 2011-09-27 | 475.36 |
| 2011-09-26 | 475.36 |
| 2011-09-23 | 564.86 |
| 2011-09-22 | 641.57 |
| 2011-09-21 | 647.97 |
| 2011-09-20 | 647.97 |
| 2011-09-19 | 647.97 |
| 2011-09-16 | 654.36 |
| 2011-09-15 | 667.14 |
| 2011-09-14 | 699.11 |
| 2011-09-12 | 724.68 |
| 2011-09-09 | 724.68 |
| 2011-09-08 | 795.00 |
| 2011-09-07 | 795.00 |
| 2011-09-06 | 795.00 |
| 2011-09-05 | 795.00 |
| 2011-09-02 | 795.00 |
| 2011-09-01 | 731.07 |
| 2011-08-31 | 846.14 |
| 2011-08-30 | 846.14 |
| 2011-08-29 | 846.14 |
| 2011-08-26 | 846.14 |
| 2011-08-25 | 846.14 |
| 2011-08-24 | 846.14 |
| 2011-08-23 | 846.14 |
| 2011-08-22 | 846.14 |
| 2011-08-19 | 858.93 |
| 2011-08-18 | 833.36 |
| 2011-08-17 | 833.36 |
| 2011-08-16 | 833.36 |
| 2011-08-15 | 833.36 |
| 2011-08-12 | 833.36 |
| 2011-08-11 | 858.93 |
| 2011-08-10 | 858.93 |
| 2011-08-09 | 858.93 |
| 2011-08-08 | 795.00 |
| 2011-08-05 | 852.54 |
| 2011-08-04 | 858.93 |
| 2011-08-03 | 858.93 |
| 2011-08-02 | 865.32 |
| 2011-08-01 | 865.32 |
| 2011-07-29 | 871.72 |
| 2011-07-28 | 871.72 |
| 2011-07-27 | 871.72 |
| 2011-07-26 | 858.93 |
| 2011-07-25 | 858.93 |
| 2011-07-22 | 846.14 |
| 2011-07-21 | 846.14 |
| 2011-07-20 | 846.14 |
| 2011-07-19 | 846.14 |
| 2011-07-18 | 852.54 |
| 2011-07-15 | 852.54 |
| 2011-07-14 | 788.61 |
| 2011-07-13 | 858.93 |
| 2011-07-12 | 858.93 |
| 2011-07-11 | 858.93 |
| 2011-07-08 | 858.93 |
| 2011-07-07 | 858.93 |
| 2011-07-06 | 878.11 |
| 2011-07-05 | 878.11 |
| 2011-07-04 | 916.47 |
| 2011-06-30 | 858.93 |
| 2011-06-29 | 858.93 |
| 2011-06-28 | 858.93 |
| 2011-06-27 | 858.93 |
| 2011-06-24 | 858.93 |
| 2011-06-23 | 858.93 |
| 2011-06-22 | 865.32 |
| 2011-06-21 | 833.36 |
| 2011-06-20 | 922.86 |
| 2011-06-17 | 922.86 |
| 2011-06-16 | 922.86 |
| 2011-06-15 | 922.86 |
| 2011-06-14 | 922.86 |
| 2011-06-13 | 922.86 |
| 2011-06-10 | 922.86 |
| 2011-06-09 | 922.86 |
| 2011-06-08 | 922.86 |
| 2011-06-07 | 922.86 |
| 2011-06-03 | 922.86 |
| 2011-06-02 | 922.86 |
| 2011-06-01 | 922.86 |
| 2011-05-31 | 922.86 |
| 2011-05-30 | 922.86 |
| 2011-05-27 | 922.86 |
| 2011-05-26 | 922.86 |
| 2011-05-25 | 922.86 |
| 2011-05-24 | 890.89 |
| 2011-05-23 | 954.82 |
| 2011-05-20 | 922.86 |
| 2011-05-19 | 916.47 |
| 2011-05-18 | 916.47 |
| 2011-05-17 | 954.82 |
| 2011-05-16 | 954.82 |
| 2011-05-13 | 942.04 |
| 2011-05-12 | 890.89 |
| 2011-05-11 | 974.00 |
| 2011-05-09 | 974.00 |
| 2011-05-06 | 974.00 |
| 2011-05-05 | 942.04 |
| 2011-05-04 | 942.04 |
| 2011-05-03 | 954.82 |
| 2011-04-29 | 974.00 |
| 2011-04-28 | 974.00 |
| 2011-04-27 | 954.82 |
| 2011-04-26 | 954.82 |
| 2011-04-21 | 954.82 |
| 2011-04-20 | 922.86 |
| 2011-04-19 | 922.86 |
| 2011-04-18 | 922.86 |
| 2011-04-15 | 935.64 |
| 2011-04-14 | 935.64 |
| 2011-04-13 | 935.64 |
| 2011-04-12 | 916.47 |
| 2011-04-11 | 916.47 |
| 2011-04-08 | 916.47 |
| 2011-04-07 | 974.00 |
| 2011-04-06 | 897.29 |
| 2011-04-04 | 922.86 |
| 2011-04-01 | 922.86 |
| 2011-03-31 | 922.86 |
| 2011-03-30 | 922.86 |
| 2011-03-29 | 910.07 |
| 2011-03-28 | 910.07 |
| 2011-03-25 | 897.29 |
| 2011-03-24 | 980.39 |
| 2011-03-23 | 980.39 |
| 2011-03-22 | 922.86 |
| 2011-03-21 | 903.68 |
| 2011-03-18 | 903.68 |
| 2011-03-17 | 897.29 |
| 2011-03-16 | 948.43 |
| 2011-03-15 | 954.82 |
| 2011-03-14 | 986.79 |
| 2011-03-11 | 974.00 |
| 2011-03-10 | 961.22 |
| 2011-03-09 | 961.22 |
| 2011-03-08 | 974.00 |
| 2011-03-07 | 980.39 |
| 2011-03-04 | 980.39 |
| 2011-03-03 | 980.39 |
| 2011-03-02 | 980.39 |
| 2011-03-01 | 980.39 |
| 2011-02-28 | 986.79 |
| 2011-02-25 | 986.79 |
| 2011-02-24 | 986.79 |
| 2011-02-23 | 993.18 |
| 2011-02-22 | 980.39 |
| 2011-02-21 | 1,031.54 |
| 2011-02-18 | 1,012.36 |
| 2011-02-17 | 999.57 |
| 2011-02-16 | 980.39 |
| 2011-02-15 | 986.79 |
| 2011-02-14 | 897.29 |
| 2011-02-11 | 890.89 |
| 2011-02-10 | 961.22 |
| 2011-02-09 | 974.00 |
| 2011-02-08 | 916.47 |
| 2011-02-07 | 916.47 |
| 2011-02-02 | 916.47 |
| 2011-02-01 | 916.47 |
| 2011-01-31 | 916.47 |
| 2011-01-28 | 916.47 |
| 2011-01-27 | 910.07 |
| 2011-01-26 | 922.86 |
| 2011-01-25 | 929.25 |
| 2011-01-24 | 929.25 |
| 2011-01-21 | 929.25 |
| 2011-01-20 | 929.25 |
| 2011-01-19 | 974.00 |
| 2011-01-18 | 954.82 |
| 2011-01-17 | 980.39 |
| 2011-01-14 | 954.82 |
| 2011-01-13 | 954.82 |
| 2011-01-12 | 929.25 |
| 2011-01-11 | 986.79 |
| 2011-01-10 | 986.79 |
| 2011-01-07 | 986.79 |
| 2011-01-06 | 999.57 |
| 2011-01-05 | 986.79 |
| 2011-01-04 | 999.57 |
| 2011-01-03 | 922.86 |
| 2010-12-31 | 922.86 |
| 2010-12-30 | 916.47 |
| 2010-12-29 | 910.07 |
| 2010-12-28 | 903.68 |
| 2010-12-24 | 903.68 |
| 2010-12-23 | 1,012.36 |
| 2010-12-22 | 1,012.36 |
| 2010-12-21 | 1,012.36 |
| 2010-12-20 | 929.25 |
| 2010-12-17 | 890.89 |
| 2010-12-16 | 929.25 |
| 2010-12-15 | 858.93 |
| 2010-12-14 | 858.93 |
| 2010-12-13 | 890.89 |
| 2010-12-10 | 910.07 |
| 2010-12-09 | 922.86 |
| 2010-12-08 | 922.86 |
| 2010-12-07 | 929.25 |
| 2010-12-06 | 871.72 |
| 2010-12-03 | 865.32 |
| 2010-12-02 | 865.32 |
| 2010-12-01 | 858.93 |
| 2010-11-30 | 974.00 |
| 2010-11-29 | 974.00 |
| 2010-11-26 | 942.04 |
| 2010-11-25 | 954.82 |
| 2010-11-24 | 954.82 |
| 2010-11-23 | 948.43 |
| 2010-11-22 | 954.82 |
| 2010-11-19 | 986.79 |
| 2010-11-18 | 954.82 |
| 2010-11-17 | 954.82 |
| 2010-11-16 | 954.82 |
| 2010-11-15 | 954.82 |
| 2010-11-12 | 954.82 |
| 2010-11-11 | 954.82 |
| 2010-11-10 | 948.43 |
| 2010-11-09 | 948.43 |
| 2010-11-08 | 948.43 |
| 2010-11-05 | 948.43 |
| 2010-11-04 | 993.18 |
| 2010-11-03 | 986.79 |
| 2010-11-02 | 986.79 |
| 2010-11-01 | 1,018.75 |
| 2010-10-29 | 1,018.75 |
| 2010-10-28 | 1,018.75 |
| 2010-10-27 | 1,037.93 |
| 2010-10-26 | 974.00 |
| 2010-10-25 | 967.61 |
| 2010-10-22 | 974.00 |
| 2010-10-21 | 942.04 |
| 2010-10-20 | 942.04 |
| 2010-10-19 | 974.00 |
| 2010-10-18 | 961.22 |
| 2010-10-15 | 929.25 |
| 2010-10-14 | 929.25 |
| 2010-10-13 | 929.25 |
| 2010-10-12 | 929.25 |
| 2010-10-11 | 974.00 |
| 2010-10-08 | 974.00 |
| 2010-10-07 | 942.04 |
| 2010-10-06 | 954.82 |
| 2010-10-05 | 954.82 |
| 2010-10-04 | 942.04 |
| 2010-09-30 | 954.82 |
| 2010-09-29 | 967.61 |
| 2010-09-28 | 980.39 |
| 2010-09-27 | 980.39 |
| 2010-09-24 | 999.57 |
| 2010-09-22 | 974.00 |
| 2010-09-21 | 954.82 |
| 2010-09-20 | 1,018.75 |
| 2010-09-17 | 1,050.72 |
| 2010-09-16 | 954.82 |
| 2010-09-15 | 954.82 |
| 2010-09-14 | 986.79 |
| 2010-09-13 | 961.22 |
| 2010-09-10 | 986.79 |
| 2010-09-09 | 974.00 |
| 2010-09-08 | 993.18 |
| 2010-09-07 | 993.18 |
| 2010-09-06 | 999.57 |
| 2010-09-03 | 1,063.50 |
| 2010-09-02 | 1,050.72 |
| 2010-09-01 | 1,025.15 |
| 2010-08-31 | 954.82 |
| 2010-08-30 | 1,005.97 |
| 2010-08-27 | 986.79 |
| 2010-08-26 | 1,005.97 |
| 2010-08-25 | 1,018.75 |
| 2010-08-24 | 1,082.68 |
| 2010-08-23 | 1,082.68 |
| 2010-08-20 | 1,050.72 |
| 2010-08-19 | 1,095.47 |
| 2010-08-18 | 916.47 |
| 2010-08-17 | 871.72 |
| 2010-08-16 | 865.32 |
| 2010-08-13 | 878.11 |
| 2010-08-12 | 878.11 |
| 2010-08-11 | 878.11 |
| 2010-08-10 | 878.11 |
| 2010-08-09 | 878.11 |
| 2010-08-06 | 903.68 |
| 2010-08-05 | 890.89 |
| 2010-08-04 | 922.86 |
| 2010-08-03 | 929.25 |
| 2010-08-02 | 948.43 |
| 2010-07-30 | 948.43 |
| 2010-07-29 | 948.43 |
| 2010-07-28 | 942.04 |
| 2010-07-27 | 935.64 |
| 2010-07-26 | 935.64 |
| 2010-07-23 | 916.47 |
| 2010-07-22 | 922.86 |
| 2010-07-21 | 903.68 |
| 2010-07-20 | 890.89 |
| 2010-07-19 | 852.54 |
| 2010-07-16 | 788.61 |
| 2010-07-15 | 890.89 |
| 2010-07-14 | 890.89 |
| 2010-07-13 | 890.89 |
| 2010-07-12 | 884.50 |
| 2010-07-09 | 878.11 |
| 2010-07-08 | 878.11 |
| 2010-07-07 | 878.11 |
| 2010-07-06 | 878.11 |
| 2010-07-05 | 878.11 |
| 2010-07-02 | 878.11 |
| 2010-06-30 | 910.07 |
| 2010-06-29 | 890.89 |
| 2010-06-28 | 910.07 |
| 2010-06-25 | 890.89 |
| 2010-06-24 | 884.50 |
| 2010-06-23 | 890.89 |
| 2010-06-22 | 890.89 |
| 2010-06-21 | 922.86 |
| 2010-06-18 | 910.07 |
| 2010-06-17 | 929.25 |
| 2010-06-15 | 954.82 |
| 2010-06-14 | 1,012.36 |
| 2010-06-11 | 929.25 |
| 2010-06-10 | 916.47 |
| 2010-06-09 | 948.43 |
| 2010-06-08 | 948.43 |
| 2010-06-07 | 942.04 |
| 2010-06-04 | 986.79 |
| 2010-06-03 | 974.00 |
| 2010-06-02 | 980.39 |
| 2010-06-01 | 961.22 |
| 2010-05-31 | 922.86 |
| 2010-05-28 | 929.25 |
| 2010-05-27 | 954.82 |
| 2010-05-26 | 935.64 |
| 2010-05-25 | 922.86 |
| 2010-05-24 | 922.86 |
| 2010-05-20 | 878.11 |
| 2010-05-19 | 922.86 |
| 2010-05-18 | 1,018.75 |
| 2010-05-17 | 1,037.93 |
| 2010-05-14 | 1,050.72 |
| 2010-05-13 | 1,050.72 |
| 2010-05-12 | 1,057.11 |
| 2010-05-11 | 1,121.04 |
| 2010-05-10 | 1,133.82 |
| 2010-05-07 | 1,140.22 |
| 2010-05-06 | 1,184.97 |
| 2010-05-05 | 1,191.36 |
| 2010-05-04 | 1,210.54 |
| 2010-05-03 | 1,184.97 |
| 2010-04-30 | 1,210.54 |
| 2010-04-29 | 1,248.90 |
| 2010-04-28 | 1,242.50 |
| 2010-04-27 | 1,268.07 |
| 2010-04-26 | 1,268.07 |
| 2010-04-23 | 1,261.68 |
| 2010-04-22 | 1,236.11 |
| 2010-04-21 | 1,242.50 |
| 2010-04-20 | 1,242.50 |
| 2010-04-19 | 1,274.47 |
| 2010-04-16 | 1,293.65 |
| 2010-04-15 | 1,274.47 |
| 2010-04-14 | 1,306.43 |
| 2010-04-13 | 1,287.25 |
| 2010-04-12 | 1,287.25 |
| 2010-04-09 | 1,325.61 |
| 2010-04-08 | 1,300.04 |
| 2010-04-07 | 1,216.93 |
| 2010-04-01 | 1,197.75 |
| 2010-03-31 | 1,204.15 |
| 2010-03-30 | 1,184.97 |
| 2010-03-29 | 1,236.11 |
| 2010-03-26 | 1,223.32 |
| 2010-03-25 | 1,242.50 |
| 2010-03-24 | 1,178.57 |
| 2010-03-23 | 1,165.79 |
| 2010-03-22 | 1,184.97 |
| 2010-03-19 | 1,229.72 |
| 2010-03-18 | 1,229.72 |
| 2010-03-17 | 1,172.18 |
| 2010-03-16 | 1,121.04 |
| 2010-03-15 | 1,140.22 |
| 2010-03-12 | 1,178.57 |
| 2010-03-11 | 1,159.40 |
| 2010-03-10 | 1,172.18 |
| 2010-03-09 | 1,178.57 |
| 2010-03-08 | 1,338.40 |
| 2010-03-05 | 1,127.43 |
| 2010-03-04 | 954.82 |
| 2010-03-03 | 967.61 |
| 2010-03-02 | 974.00 |
| 2010-03-01 | 967.61 |
| 2010-02-26 | 948.43 |
| 2010-02-25 | 967.61 |
| 2010-02-24 | 942.04 |
| 2010-02-23 | 967.61 |
| 2010-02-22 | 922.86 |
| 2010-02-19 | 922.86 |
| 2010-02-18 | 922.86 |
| 2010-02-17 | 922.86 |
| 2010-02-12 | 948.43 |
| 2010-02-11 | 910.07 |
| 2010-02-10 | 890.89 |
| 2010-02-09 | 871.72 |
| 2010-02-08 | 846.14 |
| 2010-02-05 | 852.54 |
| 2010-02-04 | 858.93 |
| 2010-02-03 | 858.93 |
| 2010-02-02 | 858.93 |
| 2010-02-01 | 858.93 |
| 2010-01-29 | 865.32 |
| 2010-01-28 | 858.93 |
| 2010-01-27 | 858.93 |
| 2010-01-26 | 884.50 |
| 2010-01-25 | 852.54 |
| 2010-01-22 | 839.75 |
| 2010-01-21 | 858.93 |
| 2010-01-20 | 910.07 |
| 2010-01-19 | 935.64 |
| 2010-01-18 | 935.64 |
| 2010-01-15 | 948.43 |
| 2010-01-14 | 948.43 |
| 2010-01-13 | 954.82 |
| 2010-01-12 | 948.43 |
| 2010-01-11 | 974.00 |
| 2010-01-08 | 948.43 |
| 2010-01-07 | 967.61 |
| 2010-01-06 | 986.79 |
| 2010-01-05 | 948.43 |
| 2010-01-04 | 986.79 |
| 2009-12-31 | 986.79 |
| 2009-12-30 | 986.79 |
| 2009-12-29 | 999.57 |
| 2009-12-28 | 986.79 |
| 2009-12-24 | 1,025.15 |
| 2009-12-23 | 1,044.32 |
| 2009-12-22 | 1,031.54 |
| 2009-12-21 | 1,044.32 |
| 2009-12-18 | 1,012.36 |
| 2009-12-17 | 1,012.36 |
| 2009-12-16 | 1,057.11 |
| 2009-12-15 | 999.57 |
| 2009-12-14 | 1,063.50 |
| 2009-12-11 | 1,018.75 |
| 2009-12-10 | 1,044.32 |
| 2009-12-09 | 1,057.11 |
| 2009-12-08 | 1,037.93 |
| 2009-12-07 | 1,063.50 |
| 2009-12-04 | 1,082.68 |
| 2009-12-03 | 1,114.65 |
| 2009-12-02 | 1,121.04 |
| 2009-12-01 | 1,146.61 |
| 2009-11-30 | 1,184.97 |
| 2009-11-27 | 1,191.36 |
| 2009-11-26 | 1,210.54 |
| 2009-11-25 | 1,236.11 |
| 2009-11-24 | 1,268.07 |
| 2009-11-23 | 1,210.54 |
| 2009-11-20 | 1,229.72 |
| 2009-11-19 | 1,300.04 |
| 2009-11-18 | 1,287.25 |
| 2009-11-17 | 1,306.43 |
| 2009-11-16 | 1,280.86 |
| 2009-11-13 | 1,338.40 |
| 2009-11-12 | 1,357.57 |
| 2009-11-11 | 1,357.57 |
| 2009-11-10 | 1,031.54 |
| 2009-11-09 | 1,069.90 |
| 2009-11-06 | 1,076.29 |
| 2009-11-05 | 1,242.50 |
| 2009-11-04 | 1,280.86 |
| 2009-11-03 | 1,248.90 |
| 2009-11-02 | 1,242.50 |
| 2009-10-30 | 1,274.47 |
| 2009-10-29 | 1,268.07 |
| 2009-10-28 | 1,344.79 |
| 2009-10-27 | 1,370.36 |
| 2009-10-23 | 1,383.15 |
| 2009-10-22 | 1,363.97 |
| 2009-10-21 | 1,178.57 |
| 2009-10-20 | 1,121.04 |
| 2009-10-19 | 1,140.22 |
| 2009-10-16 | 1,069.90 |
| 2009-10-15 | 974.00 |
| 2009-10-14 | 942.04 |
| 2009-10-13 | 890.89 |
| 2009-10-12 | 910.07 |
| 2009-10-09 | 922.86 |
| 2009-10-08 | 826.97 |
| 2009-10-07 | 833.36 |
| 2009-10-06 | 826.97 |
| 2009-10-05 | 782.22 |
| 2009-10-02 | 820.57 |
| 2009-09-30 | 839.75 |
| 2009-09-29 | 820.57 |
| 2009-09-28 | 820.57 |
| 2009-09-25 | 848.75 |
| 2009-09-24 | 844.06 |
| 2009-09-23 | 844.06 |
| 2009-09-22 | 839.36 |
| 2009-09-21 | 834.66 |
| 2009-09-18 | 764.21 |
| 2009-09-17 | 754.82 |
| 2009-09-16 | 764.21 |
| 2009-09-15 | 768.91 |
| 2009-09-14 | 768.91 |
| 2009-09-11 | 797.09 |
| 2009-09-10 | 726.64 |
| 2009-09-09 | 745.42 |
| 2009-09-08 | 726.64 |
| 2009-09-07 | 745.42 |
| 2009-09-04 | 736.03 |
| 2009-09-03 | 736.03 |
| 2009-09-02 | 754.82 |
| 2009-09-01 | 693.76 |
| 2009-08-31 | 679.67 |
| 2009-08-28 | 717.24 |
| 2009-08-27 | 754.82 |
| 2009-08-26 | 745.42 |
| 2009-08-25 | 745.42 |
| 2009-08-24 | 745.42 |
| 2009-08-21 | 740.73 |
| 2009-08-20 | 745.42 |
| 2009-08-19 | 745.42 |
| 2009-08-18 | 754.82 |
| 2009-08-17 | 745.42 |
| 2009-08-14 | 773.61 |
| 2009-08-13 | 773.61 |
| 2009-08-12 | 783.00 |
| 2009-08-11 | 792.39 |
| 2009-08-10 | 768.91 |
| 2009-08-07 | 787.70 |
| 2009-08-06 | 811.18 |
| 2009-08-05 | 829.97 |
| 2009-08-04 | 820.57 |
| 2009-08-03 | 787.70 |
| 2009-07-31 | 768.91 |
| 2009-07-30 | 740.73 |
| 2009-07-29 | 750.12 |
| 2009-07-28 | 731.33 |
| 2009-07-27 | 736.03 |
| 2009-07-24 | 759.51 |
| 2009-07-23 | 787.70 |
| 2009-07-22 | 778.30 |
| 2009-07-21 | 759.51 |
| 2009-07-20 | 783.00 |
| 2009-07-17 | 773.61 |
| 2009-07-16 | 750.12 |
| 2009-07-15 | 768.91 |
| 2009-07-14 | 778.30 |
| 2009-07-13 | 764.21 |
| 2009-07-10 | 717.24 |
| 2009-07-09 | 684.37 |
| 2009-07-08 | 684.37 |
| 2009-07-07 | 689.06 |
| 2009-07-06 | 670.28 |
| 2009-07-03 | 674.97 |
| 2009-07-02 | 674.97 |
| 2009-06-30 | 609.22 |
| 2009-06-29 | 679.67 |
| 2009-06-26 | 689.06 |
| 2009-06-25 | 679.67 |
| 2009-06-24 | 679.67 |
| 2009-06-23 | 707.85 |
| 2009-06-22 | 698.46 |
| 2009-06-19 | 721.94 |
| 2009-06-18 | 717.24 |
| 2009-06-17 | 806.48 |
| 2009-06-16 | 632.70 |
| 2009-06-15 | 487.10 |
| 2009-06-12 | 430.74 |
| 2009-06-11 | 426.04 |
| 2009-06-10 | 397.86 |
| 2009-06-09 | 350.89 |
| 2009-06-08 | 355.59 |
| 2009-06-05 | 346.20 |
| 2009-06-04 | 336.80 |
| 2009-06-03 | 341.50 |
| 2009-06-02 | 336.80 |
| 2009-06-01 | 341.50 |
| 2009-05-29 | 332.11 |
| 2009-05-27 | 322.71 |
| 2009-05-26 | 322.71 |
| 2009-05-25 | 327.41 |
| 2009-05-22 | 322.71 |
| 2009-05-21 | 322.71 |
| 2009-05-20 | 322.71 |
| 2009-05-19 | 322.71 |
| 2009-05-18 | 327.41 |
| 2009-05-15 | 318.02 |
| 2009-05-14 | 318.02 |
| 2009-05-13 | 322.71 |
| 2009-05-12 | 318.02 |
| 2009-05-11 | 327.41 |
| 2009-05-08 | 336.80 |
| 2009-05-07 | 355.59 |
| 2009-05-06 | 134.84 |
| 2009-05-05 | 134.84 |
| 2009-05-04 | 134.84 |
| 2009-04-30 | 134.84 |
| 2009-04-29 | 134.84 |
| 2009-04-28 | 134.84 |
| 2009-04-27 | 134.84 |
| 2009-04-24 | 134.84 |
| 2009-04-23 | 134.84 |
| 2009-04-22 | 134.84 |
| 2009-04-21 | 134.84 |
| 2009-04-20 | 134.84 |
| 2009-04-17 | 134.84 |
| 2009-04-16 | 134.84 |
| 2009-04-15 | 134.84 |
| 2009-04-14 | 134.84 |
| 2009-04-09 | 134.84 |
| 2009-04-08 | 134.84 |
| 2009-04-07 | 134.84 |
| 2009-04-06 | 134.84 |
| 2009-04-03 | 134.84 |
| 2009-04-02 | 125.45 |
| 2009-04-01 | 125.45 |
| 2009-03-31 | 130.14 |
| 2009-03-30 | 125.45 |
| 2009-03-27 | 125.45 |
| 2009-03-26 | 134.84 |
| 2009-03-25 | 139.54 |
| 2009-03-24 | 134.84 |
| 2009-03-23 | 123.10 |
| 2009-03-20 | 139.54 |
| 2009-03-19 | 139.54 |
| 2009-03-18 | 123.10 |
| 2009-03-17 | 123.10 |
| 2009-03-16 | 132.49 |
| 2009-03-13 | 134.84 |
| 2009-03-12 | 148.93 |
| 2009-03-11 | 153.63 |
| 2009-03-10 | 153.63 |
| 2009-03-09 | 167.72 |
| 2009-03-06 | 167.72 |
| 2009-03-05 | 134.84 |
| 2009-03-04 | 134.84 |
| 2009-03-03 | 130.14 |
| 2009-03-02 | 134.84 |
| 2009-02-27 | 134.84 |
| 2009-02-26 | 144.23 |
| 2009-02-25 | 134.84 |
| 2009-02-24 | 167.72 |
| 2009-02-23 | 148.93 |
| 2009-02-20 | 144.23 |
| 2009-02-19 | 144.23 |
| 2009-02-18 | 144.23 |
| 2009-02-17 | 125.45 |
| 2009-02-16 | 120.75 |
| 2009-02-13 | 111.36 |
| 2009-02-12 | 99.61 |
| 2009-02-11 | 99.61 |
| 2009-02-10 | 99.61 |
| 2009-02-09 | 90.22 |
| 2009-02-06 | 90.22 |
| 2009-02-05 | 90.22 |
| 2009-02-04 | 90.22 |
| 2009-02-03 | 90.22 |
| 2009-02-02 | 90.22 |
| 2009-01-30 | 87.87 |
| 2009-01-29 | 87.87 |
| 2009-01-23 | 106.66 |
| 2009-01-22 | 106.66 |
| 2009-01-21 | 106.66 |
| 2009-01-20 | 132.49 |
| 2009-01-19 | 132.49 |
| 2009-01-16 | 132.49 |
| 2009-01-15 | 111.36 |
| 2009-01-14 | 111.36 |
| 2009-01-13 | 111.36 |
| 2009-01-12 | 111.36 |
| 2009-01-09 | 111.36 |
| 2009-01-08 | 101.96 |
| 2009-01-07 | 101.96 |
| 2009-01-06 | 101.96 |
| 2009-01-05 | 101.96 |
| 2009-01-02 | 99.61 |
| 2008-12-31 | 99.61 |
| 2008-12-30 | 97.27 |
| 2008-12-29 | 83.18 |
| 2008-12-24 | 87.75 |
| 2008-12-23 | 85.46 |
| 2008-12-22 | 85.46 |
| 2008-12-19 | 83.18 |
| 2008-12-18 | 110.65 |
| 2008-12-17 | 110.65 |
| 2008-12-16 | 106.07 |
| 2008-12-15 | 106.07 |
| 2008-12-12 | 128.97 |
| 2008-12-11 | 128.97 |
| 2008-12-10 | 112.94 |
| 2008-12-09 | 119.81 |
| 2008-12-08 | 119.81 |
| 2008-12-05 | 122.10 |
| 2008-12-04 | 124.39 |
| 2008-12-03 | 128.97 |
| 2008-12-02 | 94.62 |
| 2008-12-01 | 94.62 |
| 2008-11-28 | 94.62 |
| 2008-11-27 | 94.62 |
| 2008-11-26 | 94.62 |
| 2008-11-25 | 106.07 |
| 2008-11-24 | 106.07 |
| 2008-11-21 | 106.07 |
| 2008-11-20 | 106.07 |
| 2008-11-19 | 117.52 |
| 2008-11-18 | 117.52 |
| 2008-11-17 | 126.68 |
| 2008-11-14 | 133.55 |
| 2008-11-13 | 128.97 |
| 2008-11-12 | 128.97 |
| 2008-11-11 | 128.97 |
| 2008-11-10 | 128.97 |
| 2008-11-07 | 110.65 |
| 2008-11-06 | 110.65 |
| 2008-11-05 | 110.65 |
| 2008-11-04 | 110.65 |
| 2008-11-03 | 122.10 |
| 2008-10-31 | 119.81 |
| 2008-10-30 | 128.97 |
| 2008-10-29 | 112.94 |
| 2008-10-28 | 106.07 |
| 2008-10-27 | 110.65 |
| 2008-10-24 | 151.87 |
| 2008-10-23 | 156.45 |
| 2008-10-22 | 161.02 |
| 2008-10-21 | 174.76 |
| 2008-10-20 | 147.29 |
| 2008-10-17 | 174.76 |
| 2008-10-16 | 174.76 |
| 2008-10-15 | 174.76 |
| 2008-10-14 | 174.76 |
| 2008-10-13 | 170.18 |
| 2008-10-10 | 179.34 |
| 2008-10-09 | 193.08 |
| 2008-10-08 | 193.08 |
| 2008-10-06 | 165.60 |
| 2008-10-03 | 183.92 |
| 2008-10-02 | 183.92 |
| 2008-09-30 | 197.66 |
| 2008-09-29 | 197.66 |
| 2008-09-26 | 188.50 |
| 2008-09-25 | 197.66 |
| 2008-09-24 | 197.66 |
| 2008-09-23 | 197.66 |
| 2008-09-22 | 197.66 |
| 2008-09-19 | 197.66 |
| 2008-09-18 | 197.66 |
| 2008-09-17 | 197.66 |
| 2008-09-16 | 179.34 |
| 2008-09-12 | 188.50 |
| 2008-09-11 | 188.50 |
| 2008-09-10 | 188.50 |
| 2008-09-09 | 188.50 |
| 2008-09-08 | 215.98 |
| 2008-09-05 | 215.98 |
| 2008-09-04 | 215.98 |
| 2008-09-03 | 220.56 |
| 2008-09-02 | 220.56 |
| 2008-09-01 | 211.89 |
| 2008-08-29 | 207.56 |
| 2008-08-28 | 211.89 |
| 2008-08-27 | 211.89 |
| 2008-08-26 | 220.56 |
| 2008-08-25 | 224.89 |
| 2008-08-21 | 224.89 |
| 2008-08-20 | 224.89 |
| 2008-08-19 | 229.22 |
| 2008-08-18 | 229.22 |
| 2008-08-15 | 229.22 |
| 2008-08-14 | 242.22 |
| 2008-08-13 | 229.22 |
| 2008-08-12 | 229.22 |
| 2008-08-11 | 224.89 |
| 2008-08-08 | 224.89 |
| 2008-08-07 | 229.22 |
| 2008-08-05 | 229.22 |
| 2008-08-04 | 233.55 |
| 2008-08-01 | 246.55 |
| 2008-07-31 | 246.55 |
| 2008-07-30 | 246.55 |
| 2008-07-29 | 237.88 |
| 2008-07-28 | 237.88 |
| 2008-07-25 | 242.22 |
| 2008-07-24 | 242.22 |
| 2008-07-23 | 242.22 |
| 2008-07-22 | 233.55 |
| 2008-07-21 | 246.55 |
| 2008-07-18 | 246.55 |
| 2008-07-17 | 246.55 |
| 2008-07-16 | 246.55 |
| 2008-07-15 | 246.55 |
| 2008-07-14 | 259.54 |
| 2008-07-11 | 259.54 |
| 2008-07-10 | 259.54 |
| 2008-07-09 | 259.54 |
| 2008-07-08 | 259.54 |
| 2008-07-07 | 259.54 |
| 2008-07-04 | 259.54 |
| 2008-07-03 | 263.88 |
| 2008-07-02 | 263.88 |
| 2008-06-30 | 263.88 |
| 2008-06-27 | 263.88 |
| 2008-06-26 | 272.54 |
| 2008-06-25 | 272.54 |
| 2008-06-24 | 281.20 |
| 2008-06-23 | 281.20 |
| 2008-06-20 | 281.20 |
| 2008-06-19 | 281.20 |
| 2008-06-18 | 281.20 |
| 2008-06-17 | 281.20 |
| 2008-06-16 | 281.20 |
| 2008-06-13 | 281.20 |
| 2008-06-12 | 281.20 |
| 2008-06-11 | 281.20 |
| 2008-06-10 | 281.20 |
| 2008-06-06 | 289.87 |
| 2008-06-05 | 289.87 |
| 2008-06-04 | 289.87 |
| 2008-06-03 | 294.20 |
| 2008-06-02 | 294.20 |
| 2008-05-30 | 294.20 |
| 2008-05-29 | 289.87 |
| 2008-05-28 | 289.87 |
| 2008-05-27 | 289.87 |
| 2008-05-26 | 289.87 |
| 2008-05-23 | 294.20 |
| 2008-05-22 | 285.53 |
| 2008-05-21 | 289.87 |
| 2008-05-20 | 294.20 |
| 2008-05-19 | 298.53 |
| 2008-05-16 | 298.53 |
| 2008-05-15 | 294.20 |
| 2008-05-14 | 298.53 |
| 2008-05-13 | 298.53 |
| 2008-05-09 | 289.87 |
| 2008-05-08 | 289.87 |
| 2008-05-07 | 289.87 |
| 2008-05-06 | 294.20 |
| 2008-05-05 | 298.53 |
| 2008-05-02 | 294.20 |
| 2008-04-30 | 289.87 |
| 2008-04-29 | 289.87 |
| 2008-04-28 | 285.53 |
| 2008-04-25 | 307.19 |
| 2008-04-24 | 289.87 |
| 2008-04-23 | 289.87 |
| 2008-04-22 | 289.87 |
| 2008-04-21 | 298.53 |
| 2008-04-18 | 302.86 |
| 2008-04-17 | 302.86 |
| 2008-04-16 | 311.53 |
| 2008-04-15 | 311.53 |
| 2008-04-14 | 311.53 |
| 2008-04-11 | 315.86 |
| 2008-04-10 | 315.86 |
| 2008-04-09 | 311.53 |
| 2008-04-08 | 311.53 |
| 2008-04-07 | 311.53 |
| 2008-04-03 | 311.53 |
| 2008-04-02 | 311.53 |
| 2008-04-01 | 315.86 |
| 2008-03-31 | 315.86 |
| 2008-03-28 | 311.53 |
| 2008-03-27 | 315.86 |
| 2008-03-26 | 311.53 |
| 2008-03-25 | 311.53 |
| 2008-03-20 | 311.53 |
| 2008-03-19 | 311.53 |
| 2008-03-18 | 302.86 |
| 2008-03-17 | 311.53 |
| 2008-03-14 | 315.86 |
| 2008-03-13 | 320.19 |
| 2008-03-12 | 324.52 |
| 2008-03-11 | 311.53 |
| 2008-03-10 | 311.53 |
| 2008-03-07 | 311.53 |
| 2008-03-06 | 315.86 |
| 2008-03-05 | 320.19 |
| 2008-03-04 | 311.53 |
| 2008-03-03 | 320.19 |
| 2008-02-29 | 320.19 |
| 2008-02-28 | 315.86 |
| 2008-02-27 | 320.19 |
| 2008-02-26 | 328.85 |
| 2008-02-25 | 333.18 |
| 2008-02-22 | 333.18 |
| 2008-02-21 | 324.52 |
| 2008-02-20 | 328.85 |
| 2008-02-19 | 328.85 |
| 2008-02-18 | 324.52 |
| 2008-02-15 | 311.53 |
| 2008-02-14 | 311.53 |
| 2008-02-13 | 324.52 |
| 2008-02-12 | 324.52 |
| 2008-02-11 | 324.52 |
| 2008-02-06 | 333.18 |
| 2008-02-05 | 315.86 |
| 2008-02-04 | 320.19 |
| 2008-02-01 | 320.19 |
| 2008-01-31 | 315.86 |
| 2008-01-30 | 311.53 |
| 2008-01-29 | 311.53 |
| 2008-01-28 | 311.53 |
| 2008-01-25 | 328.85 |
| 2008-01-24 | 328.85 |
| 2008-01-23 | 302.86 |
| 2008-01-22 | 289.87 |
| 2008-01-21 | 333.18 |
| 2008-01-18 | 333.18 |
| 2008-01-17 | 324.52 |
| 2008-01-16 | 328.85 |
| 2008-01-15 | 333.18 |
| 2008-01-14 | 333.18 |
| 2008-01-11 | 337.52 |
| 2008-01-10 | 333.18 |
| 2008-01-09 | 333.18 |
| 2008-01-08 | 333.18 |
| 2008-01-07 | 324.52 |
| 2008-01-04 | 333.18 |
| 2008-01-03 | 333.18 |
| 2008-01-02 | 328.85 |
| 2007-12-31 | 320.28 |
| 2007-12-28 | 328.85 |
| 2007-12-27 | 328.85 |
| 2007-12-24 | 324.56 |
| 2007-12-21 | 320.28 |
| 2007-12-20 | 320.28 |
| 2007-12-19 | 328.85 |
| 2007-12-18 | 320.28 |
| 2007-12-17 | 337.43 |
| 2007-12-14 | 341.72 |
| 2007-12-13 | 337.43 |
| 2007-12-12 | 341.72 |
| 2007-12-11 | 341.72 |
| 2007-12-10 | 337.43 |
| 2007-12-07 | 341.72 |
| 2007-12-06 | 341.72 |
| 2007-12-05 | 346.01 |
| 2007-12-04 | 341.72 |
| 2007-12-03 | 333.14 |
| 2007-11-30 | 328.85 |
| 2007-11-29 | 324.56 |
| 2007-11-28 | 320.28 |
| 2007-11-27 | 324.56 |
| 2007-11-26 | 324.56 |
| 2007-11-23 | 324.56 |
| 2007-11-22 | 320.28 |
| 2007-11-21 | 328.85 |
| 2007-11-20 | 328.85 |
| 2007-11-19 | 346.01 |
| 2007-11-16 | 333.14 |
| 2007-11-15 | 346.01 |
| 2007-11-14 | 341.72 |
| 2007-11-13 | 337.43 |
| 2007-11-12 | 341.72 |
| 2007-11-09 | 341.72 |
| 2007-11-08 | 350.30 |
| 2007-11-07 | 346.01 |
| 2007-11-06 | 350.30 |
| 2007-11-05 | 337.43 |
| 2007-11-02 | 337.43 |
| 2007-11-01 | 350.30 |
| 2007-10-31 | 346.01 |
| 2007-10-30 | 341.72 |
| 2007-10-29 | 346.01 |
| 2007-10-26 | 341.72 |
| 2007-10-25 | 341.72 |
| 2007-10-24 | 337.43 |
| 2007-10-23 | 341.72 |
| 2007-10-22 | 346.01 |
| 2007-10-18 | 354.58 |
| 2007-10-17 | 358.87 |
| 2007-10-16 | 350.30 |
| 2007-10-15 | 363.16 |
| 2007-10-12 | 354.58 |
| 2007-10-11 | 358.87 |
| 2007-10-10 | 367.45 |
| 2007-10-09 | 358.87 |
| 2007-10-08 | 367.45 |
| 2007-10-05 | 367.45 |
| 2007-10-04 | 354.58 |
| 2007-10-03 | 350.30 |
| 2007-10-02 | 350.30 |
| 2007-09-28 | 358.87 |
| 2007-09-27 | 367.45 |
| 2007-09-25 | 350.30 |
| 2007-09-24 | 341.72 |
| 2007-09-21 | 346.01 |
| 2007-09-20 | 341.72 |
| 2007-09-19 | 341.72 |
| 2007-09-18 | 337.43 |
| 2007-09-17 | 337.43 |
| 2007-09-14 | 341.72 |
| 2007-09-13 | 341.72 |
| 2007-09-12 | 354.58 |
| 2007-09-11 | 350.30 |
| 2007-09-10 | 358.87 |
| 2007-09-07 | 363.16 |
| 2007-09-06 | 363.16 |
| 2007-09-05 | 367.45 |
| 2007-09-04 | 358.87 |
| 2007-09-03 | 371.74 |
| 2007-08-31 | 371.74 |
| 2007-08-30 | 371.74 |
| 2007-08-29 | 371.74 |
| 2007-08-28 | 376.03 |
| 2007-08-27 | 401.08 |
| 2007-08-24 | 417.78 |
| 2007-08-23 | 409.43 |
| 2007-08-22 | 401.08 |
| 2007-08-21 | 401.08 |
| 2007-08-20 | 388.55 |
| 2007-08-17 | 342.62 |
| 2007-08-16 | 338.45 |
| 2007-08-15 | 363.50 |
| 2007-08-14 | 376.03 |
| 2007-08-13 | 371.85 |
| 2007-08-10 | 371.85 |
| 2007-08-09 | 401.08 |
| 2007-08-08 | 401.08 |
| 2007-08-07 | 392.73 |
| 2007-08-06 | 417.78 |
| 2007-08-03 | 421.96 |
| 2007-08-02 | 421.96 |
| 2007-08-01 | 426.13 |
| 2007-07-31 | 438.66 |
| 2007-07-30 | 430.31 |
| 2007-07-27 | 430.31 |
| 2007-07-26 | 438.66 |
| 2007-07-25 | 442.84 |
| 2007-07-24 | 447.01 |
| 2007-07-23 | 442.84 |
| 2007-07-20 | 442.84 |
| 2007-07-19 | 442.84 |
| 2007-07-18 | 438.66 |
| 2007-07-17 | 438.66 |
| 2007-07-16 | 442.84 |
| 2007-07-13 | 438.66 |
| 2007-07-12 | 442.84 |
| 2007-07-11 | 447.01 |
| 2007-07-10 | 451.19 |
| 2007-07-09 | 447.01 |
| 2007-07-06 | 455.36 |
| 2007-07-05 | 455.36 |
| 2007-07-04 | 455.36 |
| 2007-07-03 | 442.84 |
| 2007-06-29 | 467.89 |
| 2007-06-28 | 505.47 |
| 2007-06-27 | 513.82 |
| 2007-06-26 | 518.00 |
| 2007-06-25 | 518.00 |
| 2007-06-22 | 497.12 |
| 2007-06-21 | 501.30 |
| 2007-06-20 | 518.00 |
| 2007-06-18 | 543.05 |
| 2007-06-15 | 518.00 |
| 2007-06-14 | 505.47 |
| 2007-06-13 | 492.95 |
| 2007-06-12 | 497.12 |
| 2007-06-11 | 518.00 |
| 2007-06-08 | 442.84 |
| 2007-06-07 | 442.84 |
| 2007-06-06 | 442.84 |
| 2007-06-05 | 430.31 |
| 2007-06-04 | 442.84 |
| 2007-06-01 | 455.36 |
| 2007-05-31 | 438.66 |
| 2007-05-30 | 447.01 |
| 2007-05-29 | 476.24 |
| 2007-05-28 | 505.47 |
| 2007-05-25 | 355.15 |
| 2007-05-23 | 359.32 |
| 2007-05-22 | 330.09 |
| 2007-05-21 | 334.27 |
| 2007-05-18 | 338.45 |
| 2007-05-17 | 334.27 |
| 2007-05-16 | 321.74 |
| 2007-05-15 | 321.74 |
| 2007-05-14 | 321.74 |
| 2007-05-11 | 325.92 |
| 2007-05-10 | 334.27 |
| 2007-05-09 | 321.74 |
| 2007-05-08 | 325.92 |
| 2007-05-07 | 330.09 |
| 2007-05-04 | 330.09 |
| 2007-05-03 | 330.09 |
| 2007-05-02 | 325.92 |
| 2007-04-30 | 325.92 |
| 2007-04-27 | 325.92 |
| 2007-04-26 | 330.09 |
| 2007-04-25 | 325.92 |
| 2007-04-24 | 325.92 |
| 2007-04-23 | 325.92 |
| 2007-04-20 | 325.92 |
| 2007-04-19 | 334.27 |
| 2007-04-18 | 334.27 |
| 2007-04-17 | 338.45 |
| 2007-04-16 | 346.80 |
| 2007-04-13 | 342.62 |
| 2007-04-12 | 363.50 |
| 2007-04-11 | 359.32 |
| 2007-04-10 | 350.97 |
| 2007-04-04 | 330.09 |
| 2007-04-03 | 350.97 |
| 2007-04-02 | 359.32 |
| 2007-03-30 | 376.03 |
| 2007-03-29 | 380.20 |
| 2007-03-28 | 384.38 |
| 2007-03-27 | 384.38 |
| 2007-03-26 | 396.91 |
| 2007-03-23 | 446.34 |
| 2007-03-22 | 420.32 |
| 2007-03-21 | 407.31 |
| 2007-03-20 | 402.11 |
| 2007-03-19 | 402.11 |
| 2007-03-16 | 389.10 |
| 2007-03-15 | 381.30 |
| 2007-03-14 | 381.30 |
| 2007-03-13 | 357.88 |
| 2007-03-12 | 355.28 |
| 2007-03-09 | 352.68 |
| 2007-03-08 | 347.47 |
| 2007-03-07 | 347.47 |
| 2007-03-06 | 363.08 |
| 2007-03-05 | 357.88 |
| 2007-03-02 | 357.88 |
| 2007-03-01 | 381.30 |
| 2007-02-28 | 381.30 |
| 2007-02-27 | 381.30 |
| 2007-02-26 | 368.29 |
| 2007-02-23 | 368.29 |
| 2007-02-22 | 381.30 |
| 2007-02-21 | 381.30 |
| 2007-02-16 | 381.30 |
| 2007-02-15 | 381.30 |
| 2007-02-14 | 399.51 |
| 2007-02-13 | 391.70 |
| 2007-02-12 | 394.30 |
| 2007-02-09 | 404.71 |
| 2007-02-08 | 383.90 |
| 2007-02-07 | 383.90 |
| 2007-02-06 | 357.88 |
| 2007-02-05 | 355.28 |
| 2007-02-02 | 360.48 |
| 2007-02-01 | 363.08 |
| 2007-01-31 | 365.69 |
| 2007-01-30 | 368.29 |
| 2007-01-29 | 344.87 |
| 2007-01-26 | 347.47 |
| 2007-01-25 | 342.27 |
| 2007-01-24 | 342.27 |
| 2007-01-23 | 347.47 |
| 2007-01-22 | 352.68 |
| 2007-01-19 | 347.47 |
| 2007-01-18 | 355.28 |
| 2007-01-17 | 357.88 |
| 2007-01-16 | 357.88 |
| 2007-01-15 | 355.28 |
| 2007-01-12 | 342.27 |
| 2007-01-11 | 342.27 |
| 2007-01-10 | 338.37 |
| 2007-01-09 | 338.37 |
| 2007-01-08 | 338.37 |
| 2007-01-05 | 338.37 |
| 2007-01-04 | 338.37 |
| 2007-01-03 | 338.37 |
| 2007-01-02 | 330.63 |
| 2006-12-29 | 330.63 |
| 2006-12-28 | 338.37 |
| 2006-12-27 | 322.90 |
| 2006-12-22 | 325.48 |
| 2006-12-21 | 325.48 |
| 2006-12-20 | 325.48 |
| 2006-12-19 | 299.69 |
| 2006-12-18 | 343.53 |
| 2006-12-15 | 374.47 |
| 2006-12-14 | 371.89 |
| 2006-12-13 | 371.89 |
| 2006-12-12 | 371.89 |
| 2006-12-11 | 377.05 |
| 2006-12-08 | 371.89 |
| 2006-12-07 | 377.05 |
| 2006-12-06 | 377.05 |
| 2006-12-05 | 374.47 |
| 2006-12-04 | 371.89 |
| 2006-12-01 | 371.89 |
| 2006-11-30 | 369.31 |
| 2006-11-29 | 371.89 |
| 2006-11-28 | 371.89 |
| 2006-11-27 | 377.05 |
| 2006-11-24 | 374.47 |
| 2006-11-23 | 369.31 |
| 2006-11-22 | 371.89 |
| 2006-11-21 | 364.16 |
| 2006-11-20 | 271.32 |
| 2006-11-17 | 271.32 |
| 2006-11-16 | 271.32 |
| 2006-11-15 | 271.32 |
| 2006-11-14 | 271.32 |
| 2006-11-13 | 271.32 |
| 2006-11-10 | 271.32 |
| 2006-11-09 | 271.32 |
| 2006-11-08 | 266.17 |
| 2006-11-07 | 258.43 |
| 2006-11-06 | 258.43 |
| 2006-11-03 | 255.85 |
| 2006-11-02 | 255.85 |
| 2006-11-01 | 258.43 |
| 2006-10-31 | 258.43 |
| 2006-10-27 | 258.43 |
| 2006-10-26 | 258.43 |
| 2006-10-25 | 261.01 |
| 2006-10-24 | 261.01 |
| 2006-10-23 | 240.38 |
| 2006-10-20 | 240.38 |
| 2006-10-19 | 240.38 |
| 2006-10-18 | 240.38 |
| 2006-10-17 | 240.38 |
| 2006-10-16 | 240.38 |
| 2006-10-13 | 242.96 |
| 2006-10-12 | 242.96 |
| 2006-10-11 | 242.96 |
| 2006-10-10 | 242.96 |
| 2006-10-09 | 242.96 |
| 2006-10-06 | 242.96 |
| 2006-10-05 | 242.96 |
| 2006-10-04 | 242.96 |
| 2006-10-03 | 240.38 |
| 2006-09-29 | 240.38 |
| 2006-09-28 | 242.96 |
| 2006-09-27 | 242.96 |
| 2006-09-26 | 242.96 |
| 2006-09-25 | 240.38 |
| 2006-09-22 | 240.38 |
| 2006-09-21 | 240.38 |
| 2006-09-20 | 240.38 |
| 2006-09-19 | 245.54 |
| 2006-09-18 | 245.54 |
| 2006-09-15 | 242.96 |
| 2006-09-14 | 245.54 |
| 2006-09-13 | 240.38 |
| 2006-09-12 | 248.12 |
| 2006-09-11 | 245.68 |
| 2006-09-08 | 240.81 |
| 2006-09-07 | 240.81 |
| 2006-09-06 | 240.81 |
| 2006-09-05 | 243.25 |
| 2006-09-04 | 243.25 |
| 2006-09-01 | 243.25 |
| 2006-08-31 | 243.25 |
| 2006-08-30 | 248.12 |
| 2006-08-29 | 252.99 |
| 2006-08-28 | 243.25 |
| 2006-08-25 | 243.25 |
| 2006-08-24 | 243.25 |
| 2006-08-23 | 243.25 |
| 2006-08-22 | 243.25 |
| 2006-08-21 | 243.25 |
| 2006-08-18 | 243.25 |
| 2006-08-17 | 243.25 |
| 2006-08-16 | 243.25 |
| 2006-08-15 | 243.25 |
| 2006-08-14 | 243.25 |
| 2006-08-11 | 243.25 |
| 2006-08-10 | 248.12 |
| 2006-08-09 | 243.25 |
| 2006-08-08 | 243.25 |
| 2006-08-07 | 243.25 |
| 2006-08-04 | 243.25 |
| 2006-08-03 | 248.12 |
| 2006-08-02 | 248.12 |
| 2006-08-01 | 243.25 |
| 2006-07-31 | 243.25 |
| 2006-07-28 | 240.81 |
| 2006-07-27 | 240.81 |
| 2006-07-26 | 235.94 |
| 2006-07-25 | 243.25 |
| 2006-07-24 | 231.08 |
| 2006-07-21 | 223.77 |
| 2006-07-20 | 218.90 |
| 2006-07-19 | 216.47 |
| 2006-07-18 | 211.60 |
| 2006-07-17 | 211.60 |
| 2006-07-14 | 211.60 |
| 2006-07-13 | 211.60 |
| 2006-07-12 | 211.60 |
| 2006-07-11 | 218.90 |
| 2006-07-10 | 218.90 |
| 2006-07-07 | 216.47 |
| 2006-07-06 | 218.90 |
| 2006-07-05 | 218.90 |
| 2006-07-04 | 221.34 |
| 2006-07-03 | 221.34 |
| 2006-06-30 | 216.47 |
| 2006-06-29 | 223.77 |
| 2006-06-28 | 243.25 |
| 2006-06-27 | 209.17 |
| 2006-06-26 | 211.60 |
| 2006-06-23 | 211.60 |
| 2006-06-22 | 211.60 |
| 2006-06-21 | 211.60 |
| 2006-06-20 | 211.60 |
| 2006-06-19 | 211.60 |
| 2006-06-16 | 211.60 |
| 2006-06-15 | 211.60 |
| 2006-06-14 | 214.04 |
| 2006-06-13 | 214.04 |
| 2006-06-12 | 214.04 |
| 2006-06-09 | 214.04 |
| 2006-06-08 | 214.04 |
| 2006-06-07 | 214.04 |
| 2006-06-06 | 214.04 |
| 2006-06-05 | 214.04 |
| 2006-06-02 | 214.04 |
| 2006-06-01 | 214.04 |
| 2006-05-30 | 214.04 |
| 2006-05-29 | 206.73 |
| 2006-05-26 | 206.73 |
| 2006-05-25 | 206.73 |
| 2006-05-24 | 192.13 |
| 2006-05-23 | 182.39 |
| 2006-05-22 | 228.64 |
| 2006-05-19 | 228.64 |
| 2006-05-18 | 228.64 |
| 2006-05-17 | 228.64 |
| 2006-05-16 | 228.64 |
| 2006-05-15 | 228.64 |
| 2006-05-12 | 240.81 |
| 2006-05-11 | 240.81 |
| 2006-05-10 | 240.81 |
| 2006-05-09 | 240.81 |
| 2006-05-08 | 240.81 |
| 2006-05-04 | 223.77 |
| 2006-05-03 | 223.77 |
| 2006-05-02 | 228.64 |
| 2006-04-28 | 245.68 |
| 2006-04-27 | 228.64 |
| 2006-04-26 | 221.34 |
| 2006-04-25 | 221.34 |
| 2006-04-24 | 221.34 |
| 2006-04-21 | 221.34 |
| 2006-04-20 | 221.34 |
| 2006-04-19 | 221.34 |
| 2006-04-18 | 221.34 |
| 2006-04-13 | 221.34 |
| 2006-04-12 | 216.47 |
| 2006-04-11 | 228.64 |
| 2006-04-10 | 228.64 |
| 2006-04-07 | 228.64 |
| 2006-04-06 | 218.90 |
| 2006-04-04 | 221.34 |
| 2006-04-03 | 221.34 |
| 2006-03-31 | 218.90 |
| 2006-03-30 | 218.90 |
| 2006-03-29 | 218.90 |
| 2006-03-28 | 223.77 |
| 2006-03-27 | 223.77 |
| 2006-03-24 | 223.77 |
| 2006-03-23 | 223.77 |
| 2006-03-22 | 223.77 |
| 2006-03-21 | 243.25 |
| 2006-03-20 | 243.25 |
| 2006-03-17 | 243.25 |
| 2006-03-16 | 243.25 |
| 2006-03-15 | 243.25 |
| 2006-03-14 | 243.25 |
| 2006-03-13 | 238.38 |
| 2006-03-10 | 238.38 |
| 2006-03-09 | 245.68 |
| 2006-03-08 | 245.68 |
| 2006-03-07 | 235.94 |
| 2006-03-06 | 216.47 |
| 2006-03-03 | 216.47 |
| 2006-03-02 | 216.47 |
| 2006-03-01 | 216.47 |
| 2006-02-28 | 216.47 |
| 2006-02-27 | 218.90 |
| 2006-02-24 | 214.04 |
| 2006-02-23 | 216.47 |
| 2006-02-22 | 216.47 |
| 2006-02-21 | 216.47 |
| 2006-02-20 | 216.47 |
| 2006-02-17 | 216.47 |
| 2006-02-16 | 216.47 |
| 2006-02-15 | 216.47 |
| 2006-02-14 | 228.64 |
| 2006-02-13 | 228.64 |
| 2006-02-10 | 228.64 |
| 2006-02-09 | 228.64 |
| 2006-02-08 | 228.64 |
| 2006-02-07 | 223.77 |
| 2006-02-06 | 214.04 |
| 2006-02-03 | 214.04 |
| 2006-02-02 | 218.90 |
| 2006-02-01 | 223.77 |
| 2006-01-27 | 216.47 |
| 2006-01-26 | 216.47 |
| 2006-01-25 | 204.30 |
| 2006-01-24 | 216.47 |
| 2006-01-23 | 216.47 |
| 2006-01-20 | 196.99 |
| 2006-01-19 | 196.99 |
| 2006-01-18 | 199.43 |
| 2006-01-17 | 196.99 |
| 2006-01-16 | 201.86 |
| 2006-01-13 | 201.86 |
| 2006-01-12 | 221.34 |
| 2006-01-11 | 223.77 |
| 2006-01-10 | 226.21 |
| 2006-01-09 | 231.08 |
| 2006-01-06 | 233.51 |
| 2006-01-05 | 235.94 |
| 2006-01-04 | 238.38 |
| 2006-01-03 | 238.38 |
| 2005-12-30 | 238.38 |
| 2005-12-29 | 231.23 |
| 2005-12-28 | 214.55 |
| 2005-12-23 | 214.55 |
| 2005-12-22 | 209.78 |
| 2005-12-21 | 209.78 |
| 2005-12-20 | 209.78 |
| 2005-12-19 | 209.78 |
| 2005-12-16 | 209.78 |
| 2005-12-15 | 209.78 |
| 2005-12-14 | 209.78 |
| 2005-12-13 | 209.78 |
| 2005-12-12 | 209.78 |
| 2005-12-09 | 209.78 |
| 2005-12-08 | 209.78 |
| 2005-12-07 | 209.78 |
| 2005-12-06 | 209.78 |
| 2005-12-05 | 209.78 |
| 2005-12-02 | 209.78 |
| 2005-12-01 | 209.78 |
| 2005-11-30 | 209.78 |
| 2005-11-29 | 209.78 |
| 2005-11-28 | 209.78 |
| 2005-11-25 | 185.95 |
| 2005-11-24 | 171.66 |
| 2005-11-23 | 166.89 |
| 2005-11-22 | 164.51 |
| 2005-11-21 | 183.57 |
| 2005-11-18 | 190.72 |
| 2005-11-17 | 190.72 |
| 2005-11-16 | 190.72 |
| 2005-11-15 | 190.72 |
| 2005-11-14 | 190.72 |
| 2005-11-11 | 190.72 |
| 2005-11-10 | 185.95 |
| 2005-11-09 | 183.57 |
| 2005-11-08 | 174.04 |
| 2005-11-07 | 174.04 |
| 2005-11-04 | 174.04 |
| 2005-11-03 | 174.04 |
| 2005-11-02 | 162.12 |
| 2005-11-01 | 162.12 |
| 2005-10-31 | 162.12 |
| 2005-10-28 | 162.12 |
| 2005-10-27 | 159.74 |
| 2005-10-26 | 145.44 |
| 2005-10-25 | 176.42 |
| 2005-10-24 | 183.57 |
| 2005-10-21 | 193.10 |
| 2005-10-20 | 207.40 |
| 2005-10-19 | 207.40 |
| 2005-10-18 | 207.40 |
| 2005-10-17 | 207.40 |
| 2005-10-14 | 216.93 |
| 2005-10-13 | 216.93 |
| 2005-10-12 | 216.93 |
| 2005-10-10 | 216.93 |
| 2005-10-07 | 214.55 |
| 2005-10-06 | 214.55 |
| 2005-10-05 | 231.23 |
| 2005-10-04 | 231.23 |
| 2005-10-03 | 252.68 |
| 2005-09-30 | 252.68 |
| 2005-09-29 | 255.06 |
| 2005-09-28 | 255.06 |
| 2005-09-27 | 255.06 |
| 2005-09-26 | 255.06 |
| 2005-09-23 | 255.06 |
| 2005-09-22 | 255.06 |
| 2005-09-21 | 255.06 |
| 2005-09-20 | 255.06 |
| 2005-09-16 | 255.06 |
| 2005-09-15 | 255.06 |
| 2005-09-14 | 255.06 |
| 2005-09-13 | 257.44 |
| 2005-09-12 | 259.83 |
| 2005-09-09 | 259.83 |
| 2005-09-08 | 259.83 |
| 2005-09-07 | 247.91 |
| 2005-09-06 | 247.91 |
| 2005-09-05 | 250.29 |
| 2005-09-02 | 252.68 |
| 2005-09-01 | 255.06 |
| 2005-08-31 | 255.06 |
| 2005-08-30 | 250.45 |
| 2005-08-29 | 255.06 |
| 2005-08-26 | 248.14 |
| 2005-08-25 | 248.14 |
| 2005-08-24 | 250.45 |
| 2005-08-23 | 248.14 |
| 2005-08-22 | 248.14 |
| 2005-08-19 | 248.14 |
| 2005-08-18 | 248.14 |
| 2005-08-17 | 255.06 |
| 2005-08-16 | 255.06 |
| 2005-08-15 | 252.75 |
| 2005-08-12 | 252.75 |
| 2005-08-11 | 261.98 |
| 2005-08-10 | 257.37 |
| 2005-08-09 | 257.37 |
| 2005-08-08 | 257.37 |
| 2005-08-05 | 257.37 |
| 2005-08-04 | 268.89 |
| 2005-08-03 | 245.84 |
| 2005-08-02 | 245.84 |
| 2005-08-01 | 245.84 |
| 2005-07-29 | 245.84 |
| 2005-07-28 | 248.14 |
| 2005-07-27 | 255.06 |
| 2005-07-26 | 255.06 |
| 2005-07-25 | 255.06 |
| 2005-07-22 | 255.06 |
| 2005-07-21 | 252.75 |
| 2005-07-20 | 250.45 |
| 2005-07-19 | 243.53 |
| 2005-07-18 | 243.53 |
| 2005-07-15 | 229.70 |
| 2005-07-14 | 252.75 |
| 2005-07-13 | 259.67 |
| 2005-07-12 | 250.45 |
| 2005-07-11 | 255.06 |
| 2005-07-08 | 243.53 |
| 2005-07-07 | 241.23 |
| 2005-07-06 | 245.84 |
| 2005-07-05 | 238.92 |
| 2005-07-04 | 241.23 |
| 2005-06-30 | 245.84 |
| 2005-06-29 | 245.84 |
| 2005-06-28 | 245.84 |
| 2005-06-27 | 250.45 |
| 2005-06-24 | 245.84 |
| 2005-06-23 | 245.84 |
| 2005-06-22 | 241.23 |
| 2005-06-21 | 241.23 |
| 2005-06-20 | 245.84 |
| 2005-06-17 | 243.53 |
| 2005-06-16 | 245.84 |
| 2005-06-15 | 245.84 |
| 2005-06-14 | 245.84 |
| 2005-06-13 | 248.14 |
| 2005-06-10 | 243.53 |
| 2005-06-09 | 248.14 |
| 2005-06-08 | 241.23 |
| 2005-06-07 | 241.23 |
| 2005-06-06 | 245.84 |
| 2005-06-03 | 248.14 |
| 2005-06-02 | 248.14 |
| 2005-06-01 | 248.14 |
| 2005-05-31 | 252.75 |
| 2005-05-30 | 252.75 |
| 2005-05-27 | 252.75 |
| 2005-05-26 | 250.45 |
| 2005-05-25 | 250.45 |
| 2005-05-24 | 257.37 |
| 2005-05-23 | 257.37 |
| 2005-05-20 | 257.37 |
| 2005-05-19 | 245.84 |
| 2005-05-18 | 245.84 |
| 2005-05-17 | 245.84 |
| 2005-05-13 | 268.89 |
| 2005-05-12 | 268.89 |
| 2005-05-11 | 268.89 |
| 2005-05-10 | 268.89 |
| 2005-05-09 | 271.20 |
| 2005-05-06 | 264.28 |
| 2005-05-05 | 273.50 |
| 2005-05-04 | 273.50 |
| 2005-05-03 | 275.81 |
| 2005-04-29 | 275.81 |
| 2005-04-28 | 278.12 |
| 2005-04-27 | 268.89 |
| 2005-04-26 | 268.89 |
| 2005-04-25 | 268.89 |
| 2005-04-22 | 268.89 |
| 2005-04-21 | 268.89 |
| 2005-04-20 | 268.89 |
| 2005-04-19 | 282.73 |
| 2005-04-18 | 285.03 |
| 2005-04-15 | 285.03 |
| 2005-04-14 | 291.95 |
| 2005-04-13 | 285.03 |
| 2005-04-12 | 285.03 |
| 2005-04-11 | 287.34 |
| 2005-04-08 | 287.34 |
| 2005-04-07 | 287.34 |
| 2005-04-06 | 296.56 |
| 2005-04-04 | 291.95 |
| 2005-04-01 | 291.95 |
| 2005-03-31 | 296.56 |
| 2005-03-30 | 285.03 |
| 2005-03-29 | 285.03 |
| 2005-03-24 | 287.34 |
| 2005-03-23 | 287.34 |
| 2005-03-22 | 285.03 |
| 2005-03-21 | 268.89 |
| 2005-03-18 | 285.03 |
| 2005-03-17 | 285.03 |
| 2005-03-16 | 285.03 |
| 2005-03-15 | 285.03 |
| 2005-03-14 | 285.03 |
| 2005-03-11 | 285.03 |
| 2005-03-10 | 287.34 |
| 2005-03-09 | 291.95 |
| 2005-03-08 | 294.25 |
| 2005-03-07 | 271.20 |
| 2005-03-04 | 266.59 |
| 2005-03-03 | 266.59 |
| 2005-03-02 | 255.06 |
| 2005-03-01 | 252.75 |
| 2005-02-28 | 252.75 |
| 2005-02-25 | 252.75 |
| 2005-02-24 | 245.84 |
| 2005-02-23 | 245.84 |
| 2005-02-22 | 245.84 |
| 2005-02-21 | 245.84 |
| 2005-02-18 | 248.14 |
| 2005-02-17 | 245.84 |
| 2005-02-16 | 245.84 |
| 2005-02-15 | 245.84 |
| 2005-02-14 | 243.53 |
| 2005-02-08 | 245.84 |
| 2005-02-07 | 241.23 |
| 2005-02-04 | 241.23 |
| 2005-02-03 | 238.92 |
| 2005-02-02 | 215.86 |
| 2005-02-01 | 218.17 |
| 2005-01-31 | 218.17 |
| 2005-01-28 | 220.48 |
| 2005-01-27 | 211.25 |
| 2005-01-26 | 215.86 |
| 2005-01-25 | 199.73 |
| 2005-01-24 | 192.81 |
| 2005-01-21 | 192.81 |
| 2005-01-20 | 185.89 |
| 2005-01-19 | 185.89 |
| 2005-01-18 | 176.67 |
| 2005-01-17 | 176.67 |
| 2005-01-14 | 181.28 |
| 2005-01-13 | 176.67 |
| 2005-01-12 | 178.98 |
| 2005-01-11 | 178.98 |
| 2005-01-10 | 178.98 |
| 2005-01-07 | 178.98 |
| 2005-01-06 | 188.20 |
| 2005-01-05 | 188.20 |
| 2005-01-04 | 188.20 |
| 2005-01-03 | 192.63 |
| 2004-12-31 | 183.76 |
| 2004-12-30 | 183.76 |
| 2004-12-29 | 183.76 |
| 2004-12-28 | 177.11 |
| 2004-12-24 | 177.11 |
| 2004-12-23 | 177.11 |
| 2004-12-22 | 174.90 |
| 2004-12-21 | 172.68 |
| 2004-12-20 | 172.68 |
| 2004-12-17 | 174.90 |
| 2004-12-16 | 168.25 |
| 2004-12-15 | 168.25 |
| 2004-12-14 | 168.25 |
| 2004-12-13 | 163.81 |
| 2004-12-10 | 166.03 |
| 2004-12-09 | 199.28 |
| 2004-12-08 | 197.07 |
| 2004-12-07 | 197.07 |
| 2004-12-06 | 199.28 |
| 2004-12-03 | 197.07 |
| 2004-12-02 | 194.85 |
| 2004-12-01 | 199.28 |
| 2004-11-30 | 194.85 |
| 2004-11-29 | 192.63 |
| 2004-11-26 | 188.20 |
| 2004-11-25 | 179.33 |
| 2004-11-24 | 179.33 |
| 2004-11-23 | 174.90 |
| 2004-11-22 | 174.90 |
| 2004-11-19 | 174.90 |
| 2004-11-18 | 174.90 |
| 2004-11-17 | 170.46 |
| 2004-11-16 | 168.25 |
| 2004-11-15 | 170.46 |
| 2004-11-12 | 168.25 |
| 2004-11-11 | 168.25 |
| 2004-11-10 | 168.25 |
| 2004-11-09 | 166.03 |
| 2004-11-08 | 166.03 |
| 2004-11-05 | 168.25 |
| 2004-11-04 | 168.25 |
| 2004-11-03 | 168.25 |
| 2004-11-02 | 168.25 |
| 2004-11-01 | 168.25 |
| 2004-10-29 | 168.25 |
| 2004-10-28 | 168.25 |
| 2004-10-27 | 159.38 |
| 2004-10-26 | 159.38 |
| 2004-10-25 | 159.38 |
| 2004-10-21 | 161.60 |
| 2004-10-20 | 159.38 |
| 2004-10-19 | 161.60 |
| 2004-10-18 | 161.60 |
| 2004-10-15 | 166.03 |
| 2004-10-14 | 168.25 |
| 2004-10-13 | 170.46 |
| 2004-10-12 | 168.25 |
| 2004-10-11 | 161.60 |
| 2004-10-08 | 163.81 |
| 2004-10-07 | 166.03 |
| 2004-10-06 | 163.81 |
| 2004-10-05 | 163.81 |
| 2004-10-04 | 157.16 |
| 2004-09-30 | 154.94 |
| 2004-09-28 | 152.73 |
| 2004-09-27 | 148.29 |
| 2004-09-24 | 141.64 |
| 2004-09-23 | 143.86 |
| 2004-09-22 | 146.08 |
| 2004-09-21 | 139.43 |
| 2004-09-20 | 143.86 |
| 2004-09-17 | 143.86 |
| 2004-09-16 | 139.43 |
| 2004-09-15 | 139.43 |
| 2004-09-14 | 139.43 |
| 2004-09-13 | 139.43 |
| 2004-09-10 | 137.21 |
| 2004-09-09 | 143.86 |
| 2004-09-08 | 143.86 |
| 2004-09-07 | 143.86 |
| 2004-09-06 | 143.86 |
| 2004-09-03 | 148.29 |
| 2004-09-02 | 143.86 |
| 2004-09-01 | 143.86 |
| 2004-08-31 | 150.51 |
| 2004-08-30 | 148.29 |
| 2004-08-27 | 148.29 |
| 2004-08-26 | 146.08 |
| 2004-08-25 | 143.86 |
| 2004-08-24 | 137.21 |
| 2004-08-23 | 137.21 |
| 2004-08-20 | 132.78 |
| 2004-08-19 | 130.56 |
| 2004-08-18 | 129.45 |
| 2004-08-17 | 135.88 |
| 2004-08-16 | 135.88 |
| 2004-08-13 | 135.88 |
| 2004-08-12 | 133.74 |
| 2004-08-11 | 129.45 |
| 2004-08-10 | 129.45 |
| 2004-08-09 | 129.45 |
| 2004-08-06 | 129.45 |
| 2004-08-05 | 135.88 |
| 2004-08-04 | 127.31 |
| 2004-08-03 | 129.45 |
| 2004-08-02 | 129.45 |
| 2004-07-30 | 131.59 |
| 2004-07-29 | 135.88 |
| 2004-07-28 | 138.03 |
| 2004-07-27 | 135.88 |
| 2004-07-26 | 135.88 |
| 2004-07-23 | 133.74 |
| 2004-07-22 | 135.88 |
| 2004-07-21 | 131.59 |
| 2004-07-20 | 127.31 |
| 2004-07-19 | 135.88 |
| 2004-07-16 | 116.58 |
| 2004-07-15 | 112.29 |
| 2004-07-14 | 105.86 |
| 2004-07-13 | 108.01 |
| 2004-07-12 | 105.86 |
| 2004-07-09 | 103.72 |
| 2004-07-08 | 112.29 |
| 2004-07-07 | 105.86 |
| 2004-07-06 | 105.86 |
| 2004-07-05 | 105.86 |
| 2004-07-02 | 105.86 |
| 2004-06-30 | 110.15 |
| 2004-06-29 | 105.86 |
| 2004-06-28 | 108.01 |
| 2004-06-25 | 110.15 |
| 2004-06-24 | 101.57 |
| 2004-06-23 | 108.01 |
| 2004-06-21 | 108.01 |
| 2004-06-18 | 99.43 |
| 2004-06-17 | 99.43 |
| 2004-06-16 | 103.72 |
| 2004-06-15 | 103.72 |
| 2004-06-14 | 103.72 |
| 2004-06-11 | 103.72 |
| 2004-06-10 | 103.72 |
| 2004-06-09 | 103.72 |
| 2004-06-08 | 93.00 |
| 2004-06-07 | 93.00 |
| 2004-06-04 | 88.71 |
| 2004-06-03 | 88.71 |
| 2004-06-02 | 86.56 |
| 2004-06-01 | 84.42 |
| 2004-05-31 | 88.71 |
| 2004-05-28 | 82.27 |
| 2004-05-27 | 82.27 |
| 2004-05-25 | 82.27 |
| 2004-05-24 | 82.27 |
| 2004-05-21 | 82.27 |
| 2004-05-20 | 82.27 |
| 2004-05-19 | 82.27 |
| 2004-05-18 | 82.27 |
| 2004-05-17 | 82.27 |
| 2004-05-14 | 84.42 |
| 2004-05-13 | 84.42 |
| 2004-05-12 | 88.71 |
| 2004-05-11 | 90.85 |
| 2004-05-10 | 90.85 |
| 2004-05-07 | 80.13 |
| 2004-05-06 | 80.13 |
| 2004-05-05 | 90.85 |
| 2004-05-04 | 90.85 |
| 2004-05-03 | 95.14 |
| 2004-04-30 | 95.14 |
| 2004-04-29 | 95.14 |
| 2004-04-28 | 97.28 |
| 2004-04-27 | 97.28 |
| 2004-04-26 | 97.28 |
| 2004-04-23 | 97.28 |
| 2004-04-22 | 97.28 |
| 2004-04-21 | 97.28 |
| 2004-04-20 | 97.28 |
| 2004-04-19 | 95.14 |
| 2004-04-16 | 101.57 |
| 2004-04-15 | 93.00 |
| 2004-04-14 | 103.72 |
| 2004-04-13 | 103.72 |
| 2004-04-08 | 103.72 |
| 2004-04-07 | 93.00 |
| 2004-04-06 | 84.42 |
| 2004-04-02 | 73.70 |
| 2004-04-01 | 77.98 |
| 2004-03-31 | 73.70 |
| 2004-03-30 | 73.70 |
| 2004-03-29 | 73.70 |
| 2004-03-26 | 73.70 |
| 2004-03-25 | 69.41 |
| 2004-03-24 | 67.26 |
| 2004-03-23 | 71.55 |
| 2004-03-22 | 71.55 |
| 2004-03-19 | 73.70 |
| 2004-03-18 | 73.70 |
| 2004-03-17 | 73.70 |
| 2004-03-16 | 71.55 |
| 2004-03-15 | 73.70 |
| 2004-03-12 | 73.70 |
| 2004-03-11 | 71.55 |
| 2004-03-10 | 73.70 |
| 2004-03-09 | 73.70 |
| 2004-03-08 | 75.84 |
| 2004-03-05 | 82.27 |
| 2004-03-04 | 75.84 |
| 2004-03-03 | 73.70 |
| 2004-03-02 | 84.42 |
| 2004-03-01 | 86.56 |
| 2004-02-27 | 86.56 |
| 2004-02-26 | 88.71 |
| 2004-02-25 | 88.71 |
| 2004-02-24 | 88.71 |
| 2004-02-23 | 88.71 |
| 2004-02-20 | 90.85 |
| 2004-02-19 | 95.14 |
| 2004-02-18 | 99.43 |
| 2004-02-17 | 99.43 |
| 2004-02-16 | 99.43 |
| 2004-02-13 | 97.28 |
| 2004-02-12 | 95.14 |
| 2004-02-11 | 99.43 |
| 2004-02-10 | 99.43 |
| 2004-02-09 | 90.85 |
| 2004-02-06 | 86.56 |
| 2004-02-05 | 84.42 |
| 2004-02-04 | 99.43 |
| 2004-02-03 | 97.28 |
| 2004-02-02 | 97.28 |
| 2004-01-30 | 84.42 |
| 2004-01-29 | 84.42 |
| 2004-01-28 | 93.00 |
| 2004-01-27 | 95.14 |
| 2004-01-26 | 93.00 |
| 2004-01-21 | 82.27 |
| 2004-01-20 | 75.84 |
| 2004-01-19 | 77.98 |
| 2004-01-16 | 75.84 |
| 2004-01-15 | 75.84 |
| 2004-01-14 | 75.84 |
| 2004-01-13 | 82.27 |
| 2004-01-12 | 84.42 |
| 2004-01-09 | 93.00 |
| 2004-01-08 | 90.85 |
| 2004-01-07 | 86.56 |
| 2004-01-06 | 82.32 |
| 2004-01-05 | 71.72 |
| 2004-01-02 | 84.44 |
| 2003-12-31 | 84.44 |
| 2003-12-30 | 84.44 |
| 2003-12-29 | 84.44 |
| 2003-12-24 | 86.56 |
| 2003-12-23 | 86.56 |
| 2003-12-22 | 86.56 |
| 2003-12-19 | 84.44 |
| 2003-12-18 | 78.08 |
| 2003-12-17 | 73.84 |
| 2003-12-16 | 69.60 |
| 2003-12-15 | 59.00 |
| 2003-12-12 | 67.48 |
| 2003-12-11 | 63.24 |
| 2003-12-10 | 56.88 |
| 2003-12-09 | 56.88 |
| 2003-12-08 | 56.88 |
| 2003-12-05 | 52.64 |
| 2003-12-04 | 59.00 |
| 2003-12-03 | 56.88 |
| 2003-12-02 | 52.64 |
| 2003-12-01 | 52.64 |
| 2003-11-28 | 56.88 |
| 2003-11-27 | 56.88 |
| 2003-11-26 | 52.64 |
| 2003-11-25 | 52.64 |
| 2003-11-24 | 52.64 |
| 2003-11-21 | 52.64 |
| 2003-11-20 | 52.64 |
| 2003-11-19 | 52.64 |
| 2003-11-18 | 52.64 |
| 2003-11-17 | 50.52 |
| 2003-11-14 | 52.64 |
| 2003-11-13 | 52.64 |
| 2003-11-12 | 50.52 |
| 2003-11-11 | 52.64 |
| 2003-11-10 | 52.64 |
| 2003-11-07 | 65.36 |
| 2003-11-06 | 65.36 |
| 2003-11-05 | 27.20 |
| 2003-11-04 | 65.36 |
| 2003-11-03 | 65.36 |
| 2003-10-31 | 54.76 |
| 2003-10-30 | 48.40 |
| 2003-10-29 | 50.52 |
| 2003-10-28 | 56.88 |
| 2003-10-27 | 61.12 |
| 2003-10-24 | 69.60 |
| 2003-10-23 | 69.60 |
| 2003-10-22 | 71.72 |
| 2003-10-21 | 65.36 |
| 2003-10-20 | 59.00 |
| 2003-10-17 | 61.12 |
| 2003-10-16 | 54.76 |
| 2003-10-15 | 59.00 |
| 2003-10-14 | 59.00 |
| 2003-10-13 | 59.00 |
| 2003-10-10 | 59.00 |
| 2003-10-09 | 59.00 |
| 2003-10-08 | 59.00 |
| 2003-10-07 | 46.28 |
| 2003-10-06 | 44.16 |
| 2003-10-03 | 42.04 |
| 2003-10-02 | 42.04 |
| 2003-09-30 | 37.80 |
| 2003-09-29 | 33.56 |
| 2003-09-26 | 33.56 |
| 2003-09-25 | 27.20 |
| 2003-09-24 | 27.20 |
| 2003-09-23 | 27.20 |
| 2003-09-22 | 27.20 |
| 2003-09-19 | 29.32 |
| 2003-09-18 | 22.96 |
| 2003-09-17 | 12.36 |
| 2003-09-16 | 48.40 |
| 2003-09-15 | 44.16 |
| 2003-09-11 | 48.40 |
| 2003-09-10 | 48.40 |
| 2003-09-09 | 50.52 |
| 2003-09-08 | 50.52 |
| 2003-09-05 | 50.52 |
| 2003-09-04 | 52.64 |
| 2003-09-03 | 48.40 |
| 2003-09-02 | 39.92 |
| 2003-09-01 | 39.92 |
| 2003-08-29 | 22.96 |
| 2003-08-28 | 18.72 |
| 2003-08-27 | 44.16 |
| 2003-08-26 | 44.16 |
| 2003-08-25 | 44.16 |
| 2003-08-22 | 44.16 |
| 2003-08-21 | 40.98 |
| 2003-08-20 | 40.98 |
| 2003-08-19 | 45.13 |
| 2003-08-18 | 49.27 |
| 2003-08-15 | 49.27 |
| 2003-08-14 | 53.42 |
| 2003-08-13 | 53.42 |
| 2003-08-12 | 47.20 |
| 2003-08-11 | 16.10 |
| 2003-08-08 | 14.03 |
| 2003-08-07 | 14.03 |
| 2003-08-06 | 14.03 |
| 2003-08-05 | 14.03 |
| 2003-08-04 | 14.03 |
| 2003-08-01 | 11.96 |
| 2003-07-31 | 11.96 |
| 2003-07-30 | -1.52 |
| 2003-07-29 | -2.56 |
| 2003-07-28 | -1.52 |
| 2003-07-25 | -1.52 |
| 2003-07-24 | -1.52 |
| 2003-07-23 | -6.70 |
| 2003-07-22 | 3.66 |
| 2003-07-21 | -4.63 |
| 2003-07-18 | -4.63 |
| 2003-07-17 | -6.70 |
| 2003-07-16 | 3.66 |
| 2003-07-15 | 3.66 |
| 2003-07-14 | 3.66 |
| 2003-07-11 | -3.59 |
| 2003-07-10 | 5.74 |
| 2003-07-09 | 5.74 |
| 2003-07-08 | 5.74 |
| 2003-07-07 | 5.74 |
| 2003-07-04 | 9.88 |
| 2003-07-03 | 9.88 |
| 2003-07-02 | 9.88 |
| 2003-06-30 | 9.88 |
| 2003-06-27 | 9.88 |
| 2003-06-26 | 3.66 |
| 2003-06-25 | -6.70 |
| 2003-06-24 | -6.70 |
| 2003-06-23 | -6.70 |
| 2003-06-20 | -6.70 |
| 2003-06-19 | -9.81 |
| 2003-06-18 | -5.67 |
| 2003-06-17 | -5.67 |
| 2003-06-16 | -5.67 |
| 2003-06-13 | -5.67 |
| 2003-06-12 | -5.67 |
| 2003-06-11 | -5.67 |
| 2003-06-10 | -6.70 |
| 2003-06-09 | -8.78 |
| 2003-06-06 | -3.59 |
| 2003-06-05 | -3.59 |
| 2003-06-03 | -3.59 |
| 2003-06-02 | -3.59 |
| 2003-05-30 | -3.59 |
| 2003-05-29 | -3.59 |
| 2003-05-28 | -7.74 |
| 2003-05-27 | -8.78 |
| 2003-05-26 | -8.78 |
| 2003-05-23 | -6.70 |
| 2003-05-22 | -8.78 |
| 2003-05-21 | 3.66 |
| 2003-05-20 | 3.66 |
| 2003-05-19 | 3.66 |
| 2003-05-16 | 3.66 |
| 2003-05-15 | -6.70 |
| 2003-05-14 | -6.70 |
| 2003-05-13 | -6.70 |
| 2003-05-12 | -6.70 |
| 2003-05-09 | -6.70 |
| 2003-05-07 | -6.70 |
| 2003-05-06 | -17.07 |
| 2003-05-05 | -18.11 |
| 2003-05-02 | -20.18 |
| 2003-04-30 | -17.07 |
| 2003-04-29 | -20.18 |
| 2003-04-28 | -17.07 |
| 2003-04-25 | -17.07 |
| 2003-04-24 | -12.92 |
| 2003-04-23 | -10.85 |
| 2003-04-22 | -4.63 |
| 2003-04-17 | -4.63 |
| 2003-04-16 | -4.63 |
| 2003-04-15 | -4.63 |
| 2003-04-14 | -2.56 |
| 2003-04-11 | -1.52 |
| 2003-04-10 | -1.52 |
| 2003-04-09 | 1.59 |
| 2003-04-08 | 3.66 |
| 2003-04-07 | 3.66 |
| 2003-04-04 | 3.66 |
| 2003-04-03 | 3.66 |
| 2003-04-02 | 3.66 |
| 2003-04-01 | 16.10 |
| 2003-03-31 | 3.66 |
| 2003-03-28 | 3.66 |
| 2003-03-27 | 3.66 |
| 2003-03-26 | 5.74 |
| 2003-03-25 | 5.74 |
| 2003-03-24 | 5.74 |
| 2003-03-21 | 5.74 |
| 2003-03-20 | 3.66 |
| 2003-03-19 | 3.66 |
| 2003-03-18 | 2.63 |
| 2003-03-17 | 2.63 |
| 2003-03-14 | 2.63 |
| 2003-03-13 | 1.59 |
| 2003-03-12 | 0.55 |
| 2003-03-11 | 0.55 |
| 2003-03-10 | 0.55 |
| 2003-03-07 | 0.55 |
| 2003-03-06 | 0.55 |
| 2003-03-05 | 0.55 |
| 2003-03-04 | 0.55 |
| 2003-03-03 | 0.55 |
| 2003-02-28 | 0.55 |
| 2003-02-27 | 0.55 |
| 2003-02-26 | 0.55 |
| 2003-02-25 | -0.48 |
| 2003-02-24 | -0.48 |
| 2003-02-21 | -2.56 |
| 2003-02-20 | -2.56 |
| 2003-02-19 | -2.56 |
| 2003-02-18 | -2.56 |
| 2003-02-17 | -0.48 |
| 2003-02-14 | -0.48 |
| 2003-02-13 | -0.48 |
| 2003-02-12 | -0.48 |
| 2003-02-11 | -0.48 |
| 2003-02-10 | -0.48 |
| 2003-02-07 | -0.48 |
| 2003-02-06 | -0.48 |
| 2003-02-05 | 3.66 |
| 2003-02-04 | -0.48 |
| 2003-01-30 | -0.48 |
| 2003-01-29 | -0.48 |
| 2003-01-28 | -0.48 |
| 2003-01-27 | -0.48 |
| 2003-01-24 | -0.48 |
| 2003-01-23 | -0.48 |
| 2003-01-22 | -0.48 |
| 2003-01-21 | -0.48 |
| 2003-01-20 | -0.48 |
| 2003-01-17 | -0.48 |
| 2003-01-16 | -0.48 |
| 2003-01-15 | -0.48 |
| 2003-01-14 | -0.48 |
| 2003-01-13 | -2.56 |
| 2003-01-10 | -2.56 |
| 2003-01-09 | -2.56 |
| 2003-01-08 | -2.56 |
| 2003-01-07 | -4.63 |
| 2003-01-06 | -4.63 |
| 2003-01-03 | -4.63 |
| 2003-01-02 | -4.63 |
| 2002-12-31 | -4.63 |
| 2002-12-30 | -4.63 |
| 2002-12-27 | -4.63 |
| 2002-12-24 | -4.63 |
| 2002-12-23 | -0.48 |
| 2002-12-20 | 3.66 |
| 2002-12-19 | -0.48 |
| 2002-12-18 | -0.48 |
| 2002-12-17 | -0.48 |
| 2002-12-16 | -3.59 |
| 2002-12-13 | -3.59 |
| 2002-12-12 | -7.74 |
| 2002-12-11 | -7.74 |
| 2002-12-10 | -10.85 |
| 2002-12-09 | -10.85 |
| 2002-12-06 | -10.85 |
| 2002-12-05 | -6.70 |
| 2002-12-04 | -4.63 |
| 2002-12-03 | -4.63 |
| 2002-12-02 | 1.59 |
| 2002-11-29 | 1.59 |
| 2002-11-28 | 1.59 |
| 2002-11-27 | 3.66 |
| 2002-11-26 | 5.74 |
| 2002-11-25 | 5.74 |
| 2002-11-22 | 5.74 |
| 2002-11-21 | 5.74 |
| 2002-11-20 | 5.74 |
| 2002-11-19 | 5.74 |
| 2002-11-18 | 5.74 |
| 2002-11-15 | 5.74 |
| 2002-11-14 | 7.81 |
| 2002-11-13 | 7.81 |
| 2002-11-12 | 9.88 |
| 2002-11-11 | 9.88 |
| 2002-11-08 | 9.88 |
| 2002-11-07 | 9.88 |
| 2002-11-06 | 11.96 |
| 2002-11-05 | 11.96 |
| 2002-11-04 | 11.96 |
| 2002-11-01 | 11.96 |
| 2002-10-31 | 11.96 |
| 2002-10-30 | 11.96 |
| 2002-10-29 | 11.96 |
| 2002-10-28 | 11.96 |
| 2002-10-25 | 11.96 |
| 2002-10-24 | 11.96 |
| 2002-10-23 | 11.96 |
| 2002-10-22 | 11.96 |
| 2002-10-21 | 11.96 |
| 2002-10-18 | 11.96 |
| 2002-10-17 | 9.88 |
| 2002-10-16 | 9.88 |
| 2002-10-15 | 9.88 |
| 2002-10-11 | 9.88 |
| 2002-10-10 | 9.88 |
| 2002-10-09 | 9.88 |
| 2002-10-08 | 9.88 |
| 2002-10-07 | 9.88 |
| 2002-10-04 | 9.88 |
| 2002-10-03 | 9.88 |
| 2002-10-02 | 9.88 |
| 2002-09-30 | 14.03 |
| 2002-09-27 | 18.18 |
| 2002-09-26 | 18.18 |
| 2002-09-25 | 18.18 |
| 2002-09-24 | 18.18 |
| 2002-09-23 | 18.18 |
| 2002-09-20 | 18.18 |
| 2002-09-19 | 18.18 |
| 2002-09-18 | 18.18 |
| 2002-09-17 | 18.18 |
| 2002-09-16 | 18.18 |
| 2002-09-13 | 18.18 |
| 2002-09-12 | 14.03 |
| 2002-09-11 | 14.03 |
| 2002-09-10 | 14.03 |
| 2002-09-09 | 14.03 |
| 2002-09-06 | 14.03 |
| 2002-09-05 | 14.03 |
| 2002-09-04 | 14.03 |
| 2002-09-03 | 14.03 |
| 2002-09-02 | 14.03 |
| 2002-08-30 | 14.03 |
| 2002-08-29 | 14.03 |
| 2002-08-28 | 14.03 |
| 2002-08-27 | 8.85 |
| 2002-08-26 | 8.85 |
| 2002-08-23 | 8.85 |
| 2002-08-22 | 8.85 |
| 2002-08-21 | 8.85 |
| 2002-08-20 | 8.85 |
| 2002-08-19 | 8.85 |
| 2002-08-16 | 8.85 |
| 2002-08-15 | 8.85 |
| 2002-08-14 | 8.85 |
| 2002-08-13 | 8.85 |
| 2002-08-12 | 3.02 |
| 2002-08-09 | -0.87 |
| 2002-08-08 | -0.87 |
| 2002-08-07 | 6.90 |
| 2002-08-06 | 6.90 |
| 2002-08-05 | 6.90 |
| 2002-08-02 | 6.90 |
| 2002-08-01 | 6.90 |
| 2002-07-31 | 26.34 |
| 2002-07-30 | 26.34 |
| 2002-07-29 | 26.34 |
| 2002-07-26 | 26.34 |
| 2002-07-25 | 26.34 |
| 2002-07-24 | 26.34 |
| 2002-07-23 | 26.34 |
| 2002-07-22 | 26.34 |
| 2002-07-19 | 26.34 |
| 2002-07-18 | 26.34 |
| 2002-07-17 | 26.34 |
| 2002-07-16 | 26.34 |
| 2002-07-15 | 26.34 |
| 2002-07-12 | 26.34 |
| 2002-07-11 | 20.51 |
| 2002-07-10 | 22.45 |
| 2002-07-09 | 22.45 |
| 2002-07-08 | 22.45 |
| 2002-07-05 | 22.45 |
| 2002-07-04 | 22.45 |
| 2002-07-03 | 26.34 |
| 2002-07-02 | 30.23 |
| 2002-06-28 | 30.23 |
| 2002-06-27 | 30.23 |
| 2002-06-26 | 26.34 |
| 2002-06-25 | 26.34 |
| 2002-06-24 | 26.34 |
| 2002-06-21 | 26.34 |
| 2002-06-20 | 26.34 |
| 2002-06-19 | 26.34 |
| 2002-06-18 | 26.34 |
| 2002-06-17 | 32.17 |
| 2002-06-14 | 30.23 |
| 2002-06-13 | 32.17 |
| 2002-06-12 | 28.28 |
| 2002-06-11 | 28.28 |
| 2002-06-10 | 30.23 |
| 2002-06-07 | 30.23 |
| 2002-06-06 | 30.23 |
| 2002-06-05 | 32.17 |
| 2002-06-04 | 32.17 |
| 2002-06-03 | 32.17 |
| 2002-05-31 | 32.17 |
| 2002-05-30 | 30.23 |
| 2002-05-29 | 30.23 |
| 2002-05-28 | 30.23 |
| 2002-05-27 | 30.23 |
| 2002-05-24 | 30.23 |
| 2002-05-23 | 34.11 |
| 2002-05-22 | 34.11 |
| 2002-05-21 | 34.11 |
| 2002-05-17 | 28.28 |
| 2002-05-16 | 28.28 |
| 2002-05-15 | 28.28 |
| 2002-05-14 | 22.45 |
| 2002-05-13 | 20.51 |
| 2002-05-10 | 22.45 |
| 2002-05-09 | 22.45 |
| 2002-05-08 | 20.51 |
| 2002-05-07 | 20.51 |
| 2002-05-06 | 20.51 |
| 2002-05-03 | 20.51 |
| 2002-05-02 | 22.45 |
| 2002-04-30 | 20.51 |
| 2002-04-29 | 18.56 |
| 2002-04-26 | 18.56 |
| 2002-04-25 | 20.51 |
| 2002-04-24 | 20.51 |
| 2002-04-23 | 20.51 |
| 2002-04-22 | 20.51 |
| 2002-04-19 | 20.51 |
| 2002-04-18 | 18.56 |
| 2002-04-17 | 18.56 |
| 2002-04-16 | 18.56 |
| 2002-04-15 | 18.56 |
| 2002-04-12 | 18.56 |
| 2002-04-11 | 16.62 |
| 2002-04-10 | 16.62 |
| 2002-04-09 | 16.62 |
| 2002-04-08 | 16.62 |
| 2002-04-04 | 18.56 |
| 2002-04-03 | 18.56 |
| 2002-04-02 | 18.56 |
| 2002-03-28 | 18.56 |
| 2002-03-27 | 18.56 |
| 2002-03-26 | 18.56 |
| 2002-03-25 | 18.56 |
| 2002-03-22 | 18.56 |
| 2002-03-21 | 18.56 |
| 2002-03-20 | 12.73 |
| 2002-03-19 | 12.73 |
| 2002-03-18 | 12.73 |
| 2002-03-15 | 12.73 |
| 2002-03-14 | 10.79 |
| 2002-03-13 | 10.79 |
| 2002-03-12 | 8.85 |
| 2002-03-11 | 3.02 |
| 2002-03-08 | 3.02 |
| 2002-03-07 | 3.02 |
| 2002-03-06 | 3.02 |
| 2002-03-05 | 3.02 |
| 2002-03-04 | 3.02 |
| 2002-03-01 | 3.02 |
| 2002-02-28 | 3.02 |
| 2002-02-27 | 3.02 |
| 2002-02-26 | 3.02 |
| 2002-02-25 | 3.02 |
| 2002-02-22 | 4.96 |
| 2002-02-21 | 4.96 |
| 2002-02-20 | 4.96 |
| 2002-02-19 | 3.02 |
| 2002-02-18 | 3.02 |
| 2002-02-15 | 3.02 |
| 2002-02-11 | 3.02 |
| 2002-02-08 | 3.02 |
| 2002-02-07 | 3.02 |
| 2002-02-06 | 3.02 |
| 2002-02-05 | 3.02 |
| 2002-02-04 | -0.87 |
| 2002-02-01 | 1.07 |
| 2002-01-31 | 1.07 |
| 2002-01-30 | 1.07 |
| 2002-01-29 | 1.07 |
| 2002-01-28 | -0.87 |
| 2002-01-25 | -0.87 |
| 2002-01-24 | -0.87 |
| 2002-01-23 | -2.82 |
| 2002-01-22 | -2.82 |
| 2002-01-21 | -4.76 |
| 2002-01-18 | -4.76 |
| 2002-01-17 | -4.76 |
| 2002-01-16 | -4.76 |
| 2002-01-15 | 1.07 |
| 2002-01-14 | 1.07 |
| 2002-01-11 | -2.82 |
| 2002-01-10 | -2.82 |
| 2002-01-09 | -5.73 |
| 2002-01-08 | -5.73 |
| 2002-01-07 | 3.70 |
| 2002-01-04 | 3.70 |
| 2002-01-03 | 3.70 |
| 2002-01-02 | 3.70 |
| 2001-12-31 | 3.70 |
| 2001-12-28 | 5.58 |
| 2001-12-27 | 5.58 |
| 2001-12-24 | 5.58 |
| 2001-12-21 | 5.58 |
| 2001-12-20 | 5.58 |
| 2001-12-19 | 5.58 |
| 2001-12-18 | 5.58 |
| 2001-12-17 | 3.70 |
| 2001-12-14 | 3.70 |
| 2001-12-13 | 3.70 |
| 2001-12-12 | 3.70 |
| 2001-12-11 | 3.70 |
| 2001-12-10 | 3.70 |
| 2001-12-07 | 3.70 |
| 2001-12-06 | 3.70 |
| 2001-12-05 | 3.70 |
| 2001-12-04 | 3.70 |
| 2001-12-03 | 3.70 |
| 2001-11-30 | 3.70 |
| 2001-11-29 | 3.70 |
| 2001-11-28 | 3.70 |
| 2001-11-27 | 3.70 |
| 2001-11-26 | 3.70 |
| 2001-11-23 | 3.70 |
| 2001-11-22 | 3.70 |
| 2001-11-21 | 3.70 |
| 2001-11-20 | 3.70 |
| 2001-11-19 | 3.70 |
| 2001-11-16 | 3.70 |
| 2001-11-15 | 3.70 |
| 2001-11-14 | 3.70 |
| 2001-11-13 | 3.70 |
| 2001-11-12 | 3.70 |
| 2001-11-09 | 3.70 |
| 2001-11-08 | 9.35 |
| 2001-11-07 | 9.35 |
| 2001-11-06 | 9.35 |
| 2001-11-05 | 9.35 |
| 2001-11-02 | 5.58 |
| 2001-11-01 | 5.58 |
| 2001-10-31 | 5.58 |
| 2001-10-30 | 5.58 |
| 2001-10-29 | 5.58 |
| 2001-10-26 | 5.58 |
| 2001-10-24 | 5.58 |
| 2001-10-23 | 5.58 |
| 2001-10-22 | 5.58 |
| 2001-10-19 | 5.58 |
| 2001-10-18 | 5.58 |
| 2001-10-17 | 5.58 |
| 2001-10-16 | 5.58 |
| 2001-10-15 | 5.58 |
| 2001-10-12 | 5.58 |
| 2001-10-11 | 1.81 |
| 2001-10-10 | 1.81 |
| 2001-10-09 | 1.81 |
| 2001-10-08 | -5.73 |
| 2001-10-05 | 1.81 |
| 2001-10-04 | 1.81 |
| 2001-10-03 | 3.70 |
| 2001-09-28 | 3.70 |
| 2001-09-27 | 3.70 |
| 2001-09-26 | 3.70 |
| 2001-09-25 | 3.70 |
| 2001-09-24 | 18.78 |
| 2001-09-21 | 18.78 |
| 2001-09-20 | 18.78 |
| 2001-09-19 | 18.78 |
| 2001-09-18 | 18.78 |
| 2001-09-17 | 18.78 |
| 2001-09-14 | 30.09 |
| 2001-09-13 | 13.12 |
| 2001-09-12 | 13.12 |
| 2001-09-11 | -0.08 |
| 2001-09-10 | 5.58 |
| 2001-09-07 | 5.58 |
| 2001-09-06 | 5.58 |
| 2001-09-05 | 5.58 |
| 2001-09-04 | 3.70 |
| 2001-09-03 | 3.70 |
| 2001-08-31 | 16.89 |
| 2001-08-30 | 16.89 |
| 2001-08-29 | 15.01 |
| 2001-08-28 | 15.01 |
| 2001-08-27 | 15.01 |
| 2001-08-24 | 11.24 |
| 2001-08-23 | 15.01 |
| 2001-08-22 | 15.01 |
| 2001-08-21 | 15.01 |
| 2001-08-20 | 13.24 |
| 2001-08-17 | 13.24 |
| 2001-08-16 | 13.24 |
| 2001-08-15 | 16.78 |
| 2001-08-14 | 16.78 |
| 2001-08-13 | 16.78 |
| 2001-08-10 | 16.78 |
| 2001-08-09 | 15.01 |
| 2001-08-08 | 15.01 |
| 2001-08-07 | 15.01 |
| 2001-08-06 | 15.01 |
| 2001-08-03 | 18.55 |
| 2001-08-02 | 18.55 |
| 2001-08-01 | 18.55 |
| 2001-07-31 | 16.78 |
| 2001-07-30 | 16.78 |
| 2001-07-27 | 16.78 |
| 2001-07-26 | 16.78 |
| 2001-07-24 | 20.32 |
| 2001-07-23 | 16.78 |
| 2001-07-20 | 16.78 |
| 2001-07-19 | 23.85 |
| 2001-07-18 | 23.85 |
| 2001-07-17 | 22.08 |
| 2001-07-16 | 22.08 |
| 2001-07-13 | 20.32 |
| 2001-07-12 | 23.85 |
| 2001-07-11 | 32.70 |
| 2001-07-10 | 32.70 |
| 2001-07-09 | 32.70 |
| 2001-07-05 | 32.70 |
| 2001-07-04 | 32.70 |
| 2001-07-03 | 32.70 |
| 2001-06-29 | 32.70 |
| 2001-06-28 | 25.62 |
| 2001-06-27 | 32.70 |
| 2001-06-26 | 32.70 |
| 2001-06-22 | 32.70 |
| 2001-06-21 | 32.70 |
| 2001-06-20 | 32.70 |
| 2001-06-19 | 30.93 |
| 2001-06-18 | 32.70 |
| 2001-06-15 | 32.70 |
| 2001-06-14 | 32.70 |
| 2001-06-13 | 32.70 |
| 2001-06-12 | 32.70 |
| 2001-06-11 | 30.93 |
| 2001-06-08 | 30.93 |
| 2001-06-07 | 30.93 |
| 2001-06-06 | 30.93 |
| 2001-06-05 | 32.70 |
| 2001-06-04 | 32.70 |
| 2001-06-01 | 32.70 |
| 2001-05-31 | 32.70 |
| 2001-05-30 | 32.70 |
| 2001-05-29 | 27.39 |
| 2001-05-28 | 29.16 |
| 2001-05-25 | 22.08 |
| 2001-05-24 | 29.16 |
| 2001-05-23 | 29.16 |
| 2001-05-22 | 27.39 |
| 2001-05-21 | 23.85 |
| 2001-05-18 | 22.08 |
| 2001-05-17 | 22.08 |
| 2001-05-16 | 20.32 |
| 2001-05-15 | 15.01 |
| 2001-05-14 | 15.01 |
| 2001-05-11 | 15.01 |
| 2001-05-10 | 15.01 |
| 2001-05-09 | 15.01 |
| 2001-05-08 | 16.78 |
| 2001-05-07 | 16.78 |
| 2001-05-04 | 15.01 |
| 2001-05-03 | 13.24 |
| 2001-05-02 | 11.47 |
| 2001-04-27 | 18.55 |
| 2001-04-26 | 15.01 |
| 2001-04-25 | 11.47 |
| 2001-04-24 | 11.47 |
| 2001-04-23 | 11.47 |
| 2001-04-20 | 11.47 |
| 2001-04-19 | 11.47 |
| 2001-04-18 | 11.47 |
| 2001-04-17 | 11.47 |
| 2001-04-12 | 15.01 |
| 2001-04-11 | 13.24 |
| 2001-04-10 | 11.47 |
| 2001-04-09 | 11.47 |
| 2001-04-06 | 9.70 |
| 2001-04-04 | 9.70 |
| 2001-04-03 | 11.47 |
| 2001-04-02 | 9.70 |
| 2001-03-30 | 11.47 |
| 2001-03-29 | 11.47 |
| 2001-03-28 | 11.47 |
| 2001-03-27 | 11.47 |
| 2001-03-26 | 11.47 |
| 2001-03-23 | 6.16 |
| 2001-03-22 | 7.93 |
| 2001-03-21 | 9.70 |
| 2001-03-20 | 11.47 |
| 2001-03-19 | 11.47 |
| 2001-03-16 | 11.47 |
| 2001-03-15 | 11.47 |
| 2001-03-14 | 11.47 |
| 2001-03-13 | 11.47 |
| 2001-03-12 | 15.01 |
| 2001-03-09 | 15.01 |
| 2001-03-08 | 15.01 |
| 2001-03-07 | 15.01 |
| 2001-03-06 | 11.47 |
| 2001-03-05 | 7.93 |
| 2001-03-02 | 9.70 |
| 2001-03-01 | 9.70 |
| 2001-02-28 | 11.47 |
| 2001-02-27 | 15.01 |
| 2001-02-26 | 15.01 |
| 2001-02-23 | 15.01 |
| 2001-02-22 | 15.01 |
| 2001-02-21 | 15.01 |
| 2001-02-20 | 11.47 |
| 2001-02-19 | 11.47 |
| 2001-02-16 | 9.70 |
| 2001-02-15 | 9.70 |
| 2001-02-14 | 9.70 |
| 2001-02-13 | 9.70 |
| 2001-02-12 | 9.70 |
| 2001-02-09 | 9.70 |
| 2001-02-08 | 9.70 |
| 2001-02-07 | 9.70 |
| 2001-02-06 | 9.70 |
| 2001-02-05 | 9.70 |
| 2001-02-02 | 9.70 |
| 2001-02-01 | 7.93 |
| 2001-01-31 | 6.16 |
| 2001-01-30 | 9.70 |
| 2001-01-29 | 20.32 |
| 2001-01-23 | 20.32 |
| 2001-01-22 | 20.32 |
| 2001-01-19 | 20.32 |
| 2001-01-18 | 18.55 |
| 2001-01-17 | 18.55 |
| 2001-01-16 | 18.55 |
| 2001-01-15 | 18.55 |
| 2001-01-12 | 18.55 |
| 2001-01-11 | 15.01 |
| 2001-01-10 | 9.70 |
| 2001-01-09 | 9.70 |
| 2001-01-08 | 9.70 |
| 2001-01-05 | 9.70 |
| 2001-01-04 | 9.70 |
| 2001-01-03 | 9.70 |
| 2001-01-02 | 9.70 |
| 2000-12-29 | 9.70 |
| 2000-12-28 | 9.70 |
| 2000-12-27 | 9.70 |
| 2000-12-22 | 9.70 |
| 2000-12-21 | 9.70 |
| 2000-12-20 | 9.70 |
| 2000-12-19 | 9.70 |
| 2000-12-18 | 9.70 |
| 2000-12-15 | 14.76 |
| 2000-12-14 | 9.70 |
| 2000-12-13 | 9.70 |
| 2000-12-12 | 9.70 |
| 2000-12-11 | 9.70 |
| 2000-12-08 | 8.01 |
| 2000-12-07 | 8.01 |
| 2000-12-06 | 8.01 |
| 2000-12-05 | 8.01 |
| 2000-12-04 | 4.64 |
| 2000-12-01 | 8.01 |
| 2000-11-30 | 8.01 |
| 2000-11-29 | 11.39 |
| 2000-11-28 | 18.14 |
| 2000-11-27 | 18.14 |
| 2000-11-24 | 21.51 |
| 2000-11-23 | 24.89 |
| 2000-11-22 | 24.89 |
| 2000-11-21 | 21.51 |
| 2000-11-20 | 28.26 |
| 2000-11-17 | 26.58 |
| 2000-11-16 | 26.58 |
| 2000-11-15 | 26.58 |
| 2000-11-14 | 29.95 |
| 2000-11-13 | 26.58 |
| 2000-11-10 | 26.58 |
| 2000-11-09 | 28.26 |
| 2000-11-08 | 22.36 |
| 2000-11-07 | 25.08 |
| 2000-11-06 | 30.51 |
| 2000-11-03 | 25.08 |
| 2000-11-02 | 21.00 |
| 2000-11-01 | 22.36 |
| 2000-10-31 | 26.44 |
| 2000-10-30 | 27.80 |
| 2000-10-27 | 23.72 |
| 2000-10-26 | 19.64 |
| 2000-10-25 | 19.64 |
| 2000-10-24 | 19.64 |
| 2000-10-23 | 19.64 |
| 2000-10-20 | 19.64 |
| 2000-10-19 | 19.64 |
| 2000-10-18 | 19.64 |
| 2000-10-17 | 14.20 |
| 2000-10-16 | 15.56 |
| 2000-10-13 | 15.56 |
| 2000-10-12 | 14.20 |
| 2000-10-11 | 14.20 |
| 2000-10-10 | 16.92 |
| 2000-10-09 | 16.92 |
| 2000-10-05 | 18.28 |
| 2000-10-04 | 15.56 |
| 2000-10-03 | 14.20 |
| 2000-09-29 | 14.20 |
| 2000-09-28 | 14.20 |
| 2000-09-27 | 14.20 |
| 2000-09-26 | 14.20 |
| 2000-09-25 | 8.76 |
| 2000-09-22 | 8.76 |
| 2000-09-21 | 5.01 |
| 2000-09-20 | 5.01 |
| 2000-09-19 | 3.76 |
| 2000-09-18 | 3.76 |
| 2000-09-15 | 8.76 |
| 2000-09-14 | 8.76 |
| 2000-09-12 | 13.76 |
| 2000-09-11 | 17.51 |
| 2000-09-08 | 18.76 |
| 2000-09-07 | 16.26 |
| 2000-09-06 | 18.76 |
| 2000-09-05 | 18.76 |
| 2000-09-04 | 18.76 |
| 2000-09-01 | 12.51 |
| 2000-08-31 | 10.01 |
| 2000-08-30 | 10.01 |
| 2000-08-29 | 10.01 |
| 2000-08-28 | 10.01 |
| 2000-08-25 | 10.01 |
| 2000-08-24 | 10.01 |
| 2000-08-23 | 10.01 |
| 2000-08-22 | 11.26 |
| 2000-08-21 | 11.26 |
| 2000-08-18 | 11.26 |
| 2000-08-17 | 11.26 |
| 2000-08-16 | 11.26 |
| 2000-08-15 | 11.26 |
| 2000-08-14 | 13.76 |
| 2000-08-11 | 12.51 |
| 2000-08-10 | 12.51 |
| 2000-08-09 | 7.51 |
| 2000-08-08 | 6.26 |
| 2000-08-07 | 5.01 |
| 2000-08-04 | 3.76 |
| 2000-08-03 | 2.51 |
| 2000-08-02 | 3.76 |
| 2000-08-01 | 3.76 |
| 2000-07-31 | 3.76 |
| 2000-07-28 | 3.76 |
| 2000-07-27 | 6.26 |
| 2000-07-26 | 6.26 |
| 2000-07-25 | 6.26 |
| 2000-07-24 | 6.26 |
| 2000-07-21 | 6.26 |
| 2000-07-20 | 6.26 |
| 2000-07-19 | 6.26 |
| 2000-07-18 | 8.76 |
| 2000-07-17 | 8.76 |
| 2000-07-14 | 8.76 |
| 2000-07-13 | 10.01 |
| 2000-07-12 | 13.76 |
| 2000-07-11 | 13.76 |
| 2000-07-10 | 15.01 |
| 2000-07-07 | 13.76 |
| 2000-07-06 | 13.76 |
| 2000-07-05 | 13.76 |
| 2000-07-04 | 13.76 |
| 2000-07-03 | 15.01 |
| 2000-06-30 | 13.76 |
| 2000-06-29 | 15.01 |
| 2000-06-28 | 15.01 |
| 2000-06-27 | 15.01 |
| 2000-06-26 | 15.01 |
| 2000-06-23 | 15.01 |
| 2000-06-22 | 15.01 |
| 2000-06-21 | 13.76 |
| 2000-06-20 | 13.76 |
| 2000-06-19 | 13.76 |
| 2000-06-16 | 13.76 |
| 2000-06-15 | 13.76 |
| 2000-06-14 | 12.51 |
| 2000-06-13 | 13.76 |
| 2000-06-12 | 13.76 |
| 2000-06-09 | 13.76 |
| 2000-06-08 | 13.76 |
| 2000-06-07 | 13.76 |
| 2000-06-05 | 13.76 |
| 2000-06-02 | 13.76 |
| 2000-06-01 | 13.76 |
| 2000-05-31 | 13.76 |
| 2000-05-30 | 11.26 |
| 2000-05-29 | 8.76 |
| 2000-05-26 | 6.26 |
| 2000-05-25 | 8.76 |
| 2000-05-24 | 6.26 |
| 2000-05-23 | 8.76 |
| 2000-05-22 | 6.26 |
| 2000-05-19 | 6.26 |
| 2000-05-18 | 6.26 |
| 2000-05-17 | 6.26 |
| 2000-05-16 | 10.01 |
| 2000-05-15 | 10.01 |
| 2000-05-12 | 12.51 |
| 2000-05-10 | 12.51 |
| 2000-05-09 | 12.51 |
| 2000-05-08 | 12.51 |
| 2000-05-05 | 15.01 |
| 2000-05-04 | 15.01 |
| 2000-05-03 | 15.01 |
| 2000-05-02 | 15.01 |
| 2000-04-28 | 15.01 |
| 2000-04-27 | 15.01 |
| 2000-04-26 | 15.01 |
| 2000-04-25 | 15.01 |
| 2000-04-20 | 15.01 |
| 2000-04-19 | 12.51 |
| 2000-04-18 | 16.26 |
| 2000-04-17 | 16.26 |
| 2000-04-14 | 16.26 |
| 2000-04-13 | 18.76 |
| 2000-04-12 | 18.76 |
| 2000-04-11 | 18.76 |
| 2000-04-10 | 18.76 |
| 2000-04-07 | 18.76 |
| 2000-04-06 | 16.26 |
| 2000-04-05 | 15.01 |
| 2000-04-03 | 18.76 |
| 2000-03-31 | 20.01 |
| 2000-03-30 | 20.01 |
| 2000-03-29 | 21.26 |
| 2000-03-28 | 25.01 |
| 2000-03-27 | 30.01 |
| 2000-03-24 | 28.76 |
| 2000-03-23 | 28.76 |
| 2000-03-22 | 27.51 |
| 2000-03-21 | 31.26 |
| 2000-03-20 | 22.51 |
| 2000-03-17 | 22.51 |
| 2000-03-16 | 20.01 |
| 2000-03-15 | 20.01 |
| 2000-03-14 | 21.26 |
| 2000-03-13 | 25.01 |
| 2000-03-10 | 20.01 |
| 2000-03-09 | 21.26 |
| 2000-03-08 | 21.26 |
| 2000-03-07 | 23.76 |
| 2000-03-06 | 22.51 |
| 2000-03-03 | 25.01 |
| 2000-03-02 | 20.01 |
| 2000-03-01 | 17.51 |
| 2000-02-29 | 17.51 |
| 2000-02-28 | 17.51 |
| 2000-02-25 | 26.26 |
| 2000-02-24 | 31.26 |
| 2000-02-23 | 18.76 |
| 2000-02-22 | 16.26 |
| 2000-02-21 | 15.01 |
| 2000-02-18 | 13.76 |
| 2000-02-17 | 15.01 |
| 2000-02-16 | 12.51 |
| 2000-02-15 | 12.51 |
| 2000-02-14 | 13.76 |
| 2000-02-11 | 12.51 |
| 2000-02-10 | 12.51 |
| 2000-02-09 | 12.51 |
| 2000-02-08 | 11.26 |
| 2000-02-03 | 11.26 |
| 2000-02-02 | 10.01 |
| 2000-02-01 | 10.01 |
| 2000-01-31 | 10.01 |
| 2000-01-28 | 10.01 |
| 2000-01-27 | 10.01 |
| 2000-01-26 | 12.51 |
| 2000-01-25 | 7.51 |
| 2000-01-24 | 7.51 |
| 2000-01-21 | 8.76 |
| 2000-01-20 | 0.01 |
| 2000-01-19 | -2.49 |
| 2000-01-18 | -2.49 |
| 2000-01-17 | -2.49 |
| 2000-01-14 | -2.49 |
| 2000-01-13 | -2.49 |
| 2000-01-12 | -4.99 |
| 2000-01-11 | -2.49 |
| 2000-01-10 | -2.49 |
| 2000-01-07 | -7.49 |
| 2000-01-06 | -3.74 |
| 2000-01-05 | -3.74 |
| 2000-01-04 | -3.74 |
| 2000-01-03 | -7.35 |
| 1999-12-30 | -6.15 |
| 1999-12-29 | -6.15 |
| 1999-12-28 | -6.15 |
| 1999-12-24 | -6.15 |
| 1999-12-23 | -6.15 |
| 1999-12-22 | -4.94 |
| 1999-12-21 | -4.94 |
| 1999-12-20 | -4.94 |
| 1999-12-17 | -4.94 |
| 1999-12-16 | -4.94 |
| 1999-12-15 | -6.15 |
| 1999-12-14 | -6.15 |
| 1999-12-13 | -4.94 |
| 1999-12-10 | -4.94 |
| 1999-12-09 | -4.94 |
| 1999-12-08 | -3.74 |
| 1999-12-07 | -4.94 |
| 1999-12-06 | -6.15 |
| 1999-12-03 | -7.35 |
| 1999-12-02 | -8.55 |
| 1999-12-01 | -8.55 |
| 1999-11-30 | -8.55 |
| 1999-11-29 | -9.76 |
| 1999-11-26 | -8.55 |
| 1999-11-25 | -12.16 |
| 1999-11-24 | -4.94 |
| 1999-11-23 | -4.94 |
| 1999-11-22 | -2.54 |
| 1999-11-19 | -3.74 |
| 1999-11-18 | -3.74 |
| 1999-11-17 | -3.74 |
| 1999-11-16 | -3.74 |
| 1999-11-15 | -3.74 |
| 1999-11-12 | -3.74 |
| 1999-11-11 | -3.74 |
| 1999-11-10 | -1.33 |
| 1999-11-09 | -3.74 |
| 1999-11-08 | -3.74 |
| 1999-11-05 | -3.74 |
| 1999-11-04 | -1.33 |
| 1999-11-03 | -3.74 |
| 1999-11-02 | -4.94 |
| 1999-11-01 | -3.74 |
| 1999-10-29 | -3.74 |
| 1999-10-28 | -3.74 |
| 1999-10-27 | -3.74 |
| 1999-10-26 | -3.74 |
| 1999-10-25 | -3.74 |
| 1999-10-22 | -1.33 |
| 1999-10-21 | -6.15 |
| 1999-10-20 | -6.15 |
| 1999-10-19 | -6.15 |
| 1999-10-15 | -2.54 |
| 1999-10-14 | -1.33 |
| 1999-10-13 | -1.33 |
| 1999-10-12 | -1.33 |
| 1999-10-11 | -1.33 |
| 1999-10-08 | -1.33 |
| 1999-10-07 | -1.33 |
| 1999-10-06 | -2.54 |
| 1999-10-05 | -2.54 |
| 1999-10-04 | -1.33 |
| 1999-09-30 | -1.33 |
| 1999-09-29 | -1.33 |
| 1999-09-28 | -1.33 |
| 1999-09-27 | -2.54 |
| 1999-09-24 | -2.54 |
| 1999-09-23 | -1.33 |
| 1999-09-22 | -4.94 |
| 1999-09-21 | -2.54 |
| 1999-09-20 | -6.15 |
| 1999-09-17 | -6.15 |
| 1999-09-15 | -7.35 |
| 1999-09-14 | -6.15 |
| 1999-09-13 | -7.35 |
| 1999-09-10 | -6.15 |
| 1999-09-09 | -7.35 |
| 1999-09-08 | -8.55 |
| 1999-09-07 | -8.55 |
| 1999-09-06 | -8.55 |
| 1999-09-03 | -8.55 |
| 1999-09-02 | -6.15 |
| 1999-09-01 | -3.74 |
| 1999-08-31 | -2.54 |
| 1999-08-30 | -3.74 |
| 1999-08-27 | -3.74 |
| 1999-08-26 | -7.06 |
| 1999-08-25 | -5.95 |
| 1999-08-24 | -4.85 |
| 1999-08-23 | -4.85 |
| 1999-08-20 | -3.74 |
| 1999-08-19 | -3.74 |
| 1999-08-18 | -3.74 |
| 1999-08-17 | -10.38 |
| 1999-08-16 | -11.48 |
| 1999-08-13 | -11.48 |
| 1999-08-12 | -7.06 |
| 1999-08-11 | -8.17 |
| 1999-08-10 | -5.95 |
| 1999-08-09 | -3.74 |
| 1999-08-06 | -1.53 |
| 1999-08-05 | -0.42 |
| 1999-08-04 | -0.42 |
| 1999-08-03 | -0.42 |
| 1999-08-02 | -0.42 |
| 1999-07-30 | -2.63 |
| 1999-07-29 | -2.63 |
| 1999-07-28 | -2.63 |
| 1999-07-27 | -2.63 |
| 1999-07-26 | 1.79 |
| 1999-07-23 | -0.42 |
| 1999-07-22 | 1.79 |
| 1999-07-21 | 1.79 |
| 1999-07-20 | 0.69 |
| 1999-07-19 | -0.42 |
| 1999-07-16 | -5.95 |
| 1999-07-15 | -18.12 |
| 1999-07-14 | -15.91 |
| 1999-07-13 | -12.59 |
| 1999-07-12 | -15.91 |
| 1999-07-09 | -15.91 |
| 1999-07-08 | -15.91 |
| 1999-07-07 | -17.02 |
| 1999-07-06 | -12.59 |
| 1999-07-05 | -5.95 |
| 1999-07-02 | -18.12 |
| 1999-06-30 | -15.91 |
| 1999-06-29 | -19.23 |
| 1999-06-28 | -14.80 |
| 1999-06-25 | -15.91 |
| 1999-06-24 | -17.02 |
| 1999-06-23 | -15.91 |
| 1999-06-22 | -22.55 |
| 1999-06-21 | -23.66 |
| 1999-06-17 | -22.55 |
| 1999-06-16 | -24.76 |
| 1999-06-15 | -32.51 |
| 1999-06-14 | -32.51 |
| 1999-06-11 | -35.83 |
| 1999-06-10 | -36.93 |
| 1999-06-09 | -36.93 |
| 1999-06-08 | -36.93 |
| 1999-06-07 | -36.93 |
| 1999-06-04 | -38.04 |
| 1999-06-03 | -38.04 |
| 1999-06-02 | -36.93 |
| 1999-06-01 | -36.93 |
| 1999-05-31 | -38.04 |
| 1999-05-28 | -39.15 |
| 1999-05-27 | -39.15 |
| 1999-05-26 | -36.93 |
| 1999-05-25 | -38.04 |
| 1999-05-24 | -38.04 |
| 1999-05-21 | -38.04 |
| 1999-05-20 | -36.93 |
| 1999-05-19 | -38.04 |
| 1999-05-18 | -33.61 |
| 1999-05-17 | -39.15 |
| 1999-05-14 | -39.15 |
| 1999-05-13 | -38.04 |
| 1999-05-12 | -39.15 |
| 1999-05-11 | -39.15 |
| 1999-05-10 | -38.04 |
| 1999-05-07 | -36.93 |
| 1999-05-06 | -32.51 |
| 1999-05-05 | -35.83 |
| 1999-05-04 | -35.83 |
| 1999-05-03 | -32.51 |
| 1999-04-30 | -34.72 |
| 1999-04-29 | -40.25 |
| 1999-04-28 | -41.36 |
| 1999-04-27 | -43.57 |
| 1999-04-26 | -42.46 |
| 1999-04-23 | -44.68 |
| 1999-04-22 | -42.46 |
| 1999-04-21 | -42.46 |
| 1999-04-20 | -40.25 |
| 1999-04-19 | -41.36 |
| 1999-04-16 | -42.46 |
| 1999-04-15 | -41.36 |
| 1999-04-14 | -41.36 |
| 1999-04-13 | -42.46 |
| 1999-04-12 | -42.46 |
| 1999-04-09 | -45.23 |
| 1999-04-08 | -45.23 |
| 1999-04-07 | -46.89 |
| 1999-04-01 | -45.78 |
| 1999-03-31 | -46.89 |
| 1999-03-30 | -45.78 |
| 1999-03-29 | -45.78 |
| 1999-03-26 | -46.34 |
| 1999-03-25 | -45.78 |
| 1999-03-24 | -45.78 |
| 1999-03-23 | -45.78 |
| 1999-03-22 | -45.78 |
| 1999-03-19 | -45.78 |
| 1999-03-18 | -44.68 |
| 1999-03-17 | -45.78 |
| 1999-03-16 | -45.23 |
| 1999-03-15 | -45.78 |
| 1999-03-12 | -45.78 |
| 1999-03-11 | -45.78 |
| 1999-03-10 | -44.68 |
| 1999-03-09 | -45.23 |
| 1999-03-08 | -45.23 |
| 1999-03-05 | -45.23 |
| 1999-03-04 | -45.23 |
| 1999-03-03 | -45.23 |
| 1999-03-02 | -46.89 |
| 1999-03-01 | -46.34 |
| 1999-02-26 | -45.23 |
| 1999-02-25 | -45.78 |
| 1999-02-24 | -45.78 |
| 1999-02-23 | -46.34 |
| 1999-02-22 | -46.89 |
| 1999-02-19 | -45.78 |
| 1999-02-15 | -45.78 |
| 1999-02-12 | -44.68 |
| 1999-02-11 | -44.68 |
| 1999-02-10 | -46.89 |
| 1999-02-09 | -46.89 |
| 1999-02-08 | -46.89 |
| 1999-02-05 | -45.78 |
| 1999-02-04 | -44.68 |
| 1999-02-03 | -43.57 |
| 1999-02-02 | -43.57 |
| 1999-02-01 | -44.68 |
| 1999-01-29 | -44.68 |
| 1999-01-28 | -44.68 |
| 1999-01-27 | -44.68 |
| 1999-01-26 | -44.68 |
| 1999-01-25 | -45.78 |
| 1999-01-22 | -45.78 |
| 1999-01-21 | -46.89 |
| 1999-01-20 | -45.78 |
| 1999-01-19 | -44.68 |
| 1999-01-18 | -45.78 |
| 1999-01-15 | -46.89 |
| 1999-01-14 | -45.78 |
| 1999-01-13 | -44.68 |
| 1999-01-12 | -43.57 |
| 1999-01-11 | -43.57 |
| 1999-01-08 | -43.57 |
| 1999-01-07 | -42.53 |
| 1999-01-06 | -43.57 |
| 1999-01-05 | -43.57 |
| 1999-01-04 | -43.57 |
| 1998-12-31 | -41.48 |
| 1998-12-30 | -42.53 |
| 1998-12-29 | -42.53 |
| 1998-12-28 | -43.57 |
| 1998-12-24 | -42.53 |
| 1998-12-23 | -43.57 |
| 1998-12-22 | -42.53 |
| 1998-12-21 | -43.57 |
| 1998-12-18 | -40.44 |
| 1998-12-17 | -40.44 |
| 1998-12-16 | -37.30 |
| 1998-12-15 | -37.30 |
| 1998-12-14 | -37.30 |
| 1998-12-11 | -37.30 |
| 1998-12-10 | -36.26 |
| 1998-12-09 | -38.35 |
| 1998-12-08 | -37.30 |
| 1998-12-07 | -37.30 |
| 1998-12-04 | -35.21 |
| 1998-12-03 | -34.17 |
| 1998-12-02 | -37.30 |
| 1998-12-01 | -36.26 |
| 1998-11-30 | -32.08 |
| 1998-11-27 | -33.12 |
| 1998-11-26 | -28.94 |
| 1998-11-25 | -32.08 |
| 1998-11-24 | -26.85 |
| 1998-11-23 | -31.03 |
| 1998-11-20 | -36.26 |
| 1998-11-19 | -38.35 |
| 1998-11-18 | -39.39 |
| 1998-11-17 | -39.39 |
| 1998-11-16 | -40.44 |
| 1998-11-13 | -40.44 |
| 1998-11-12 | -40.44 |
| 1998-11-11 | -38.35 |
| 1998-11-10 | -39.39 |
| 1998-11-09 | -37.30 |
| 1998-11-06 | -38.35 |
| 1998-11-05 | -38.35 |
| 1998-11-04 | -37.30 |
| 1998-11-03 | -37.30 |
| 1998-11-02 | -37.30 |
| 1998-10-30 | -35.21 |
| 1998-10-29 | -34.17 |
| 1998-10-27 | -34.17 |
| 1998-10-26 | -33.12 |
| 1998-10-23 | -33.12 |
| 1998-10-22 | -34.17 |
| 1998-10-21 | -37.30 |
| 1998-10-20 | -42.53 |
| 1998-10-19 | -45.66 |
| 1998-10-16 | -47.75 |
| 1998-10-15 | -44.62 |
| 1998-10-14 | -41.48 |
| 1998-10-13 | -37.30 |
| 1998-10-12 | -37.30 |
| 1998-10-09 | -37.30 |
| 1998-10-08 | -37.30 |
| 1998-10-07 | -37.30 |
| 1998-10-05 | -37.30 |
| 1998-09-30 | -37.30 |
| 1998-09-29 | -41.48 |
| 1998-09-28 | -39.39 |
| 1998-09-25 | -33.12 |
| 1998-09-24 | -33.12 |
| 1998-09-23 | -31.03 |
| 1998-09-22 | -31.03 |
| 1998-09-21 | -31.03 |
| 1998-09-18 | -31.03 |
| 1998-09-17 | -27.90 |
| 1998-09-16 | -27.90 |
| 1998-09-15 | -26.85 |
| 1998-09-14 | -26.85 |
| 1998-09-11 | -26.85 |
| 1998-09-10 | -26.85 |
| 1998-09-09 | -26.85 |
| 1998-09-08 | -26.85 |
| 1998-09-07 | -26.85 |
| 1998-09-04 | -26.85 |
| 1998-09-03 | -26.85 |
| 1998-09-02 | -26.85 |
| 1998-09-01 | -25.81 |
| 1998-08-31 | -24.76 |
| 1998-08-28 | -23.72 |
| 1998-08-27 | -24.76 |
| 1998-08-26 | -24.76 |
| 1998-08-25 | -23.81 |
| 1998-08-24 | -23.81 |
| 1998-08-21 | -23.81 |
| 1998-08-20 | -23.81 |
| 1998-08-19 | -23.81 |
| 1998-08-18 | -23.81 |
| 1998-08-14 | -27.62 |
| 1998-08-13 | -23.81 |
| 1998-08-12 | -23.81 |
| 1998-08-11 | -23.81 |
| 1998-08-10 | -23.81 |
| 1998-08-07 | -23.81 |
| 1998-08-06 | -23.81 |
| 1998-08-05 | -23.81 |
| 1998-08-04 | -28.57 |
| 1998-08-03 | -28.57 |
| 1998-07-31 | -28.57 |
| 1998-07-30 | -23.81 |
| 1998-07-29 | -23.81 |
| 1998-07-28 | -23.81 |
| 1998-07-27 | -23.81 |
| 1998-07-24 | -23.81 |
| 1998-07-23 | -23.81 |
| 1998-07-22 | -21.90 |
| 1998-07-21 | -19.05 |
| 1998-07-20 | -19.05 |
| 1998-07-17 | -19.05 |
| 1998-07-16 | -19.05 |
| 1998-07-15 | -19.05 |
| 1998-07-14 | -19.05 |
| 1998-07-13 | -22.86 |
| 1998-07-10 | -22.86 |
| 1998-07-09 | -22.86 |
| 1998-07-08 | -22.86 |
| 1998-07-07 | -22.86 |
| 1998-07-06 | -19.05 |
| 1998-07-03 | -19.05 |
| 1998-07-02 | -19.05 |
| 1998-06-30 | -19.05 |
| 1998-06-29 | -19.05 |
| 1998-06-26 | -19.05 |
| 1998-06-25 | -19.05 |
| 1998-06-24 | -15.24 |
| 1998-06-23 | -15.24 |
| 1998-06-22 | -15.24 |
| 1998-06-19 | -15.24 |
| 1998-06-18 | -15.24 |
| 1998-06-17 | -15.24 |
| 1998-06-16 | -14.29 |
| 1998-06-15 | -14.29 |
| 1998-06-12 | -14.29 |
| 1998-06-11 | -14.29 |
| 1998-06-10 | -14.29 |
| 1998-06-09 | -14.29 |
| 1998-06-08 | -14.29 |
| 1998-06-05 | -14.29 |
| 1998-06-04 | -14.29 |
| 1998-06-03 | -14.29 |
| 1998-06-02 | -14.29 |
| 1998-06-01 | -11.43 |
| 1998-05-29 | -9.52 |
| 1998-05-28 | -11.43 |
| 1998-05-27 | -11.43 |
| 1998-05-26 | -6.67 |
| 1998-05-25 | -4.76 |
| 1998-05-22 | -4.76 |
| 1998-05-21 | -4.76 |
| 1998-05-20 | -6.67 |
| 1998-05-19 | -13.33 |
| 1998-05-18 | -12.38 |
| 1998-05-15 | -15.24 |
| 1998-05-14 | -14.29 |
| 1998-05-13 | -18.10 |
| 1998-05-12 | -13.33 |
| 1998-05-11 | -10.48 |
| 1998-05-08 | -12.38 |
| 1998-05-07 | -13.33 |
| 1998-05-06 | -11.43 |
| 1998-05-05 | -4.76 |
| 1998-05-04 | -3.81 |
| 1998-05-01 | -3.81 |
| 1998-04-30 | -3.81 |
| 1998-04-29 | -3.81 |
| 1998-04-28 | -3.81 |
| 1998-04-27 | -3.81 |
| 1998-04-24 | -3.81 |
| 1998-04-23 | -3.81 |
| 1998-04-22 | -1.90 |
| 1998-04-21 | -1.90 |
| 1998-04-20 | 0.00 |
| 1998-04-17 | 0.00 |
| 1998-04-16 | 0.00 |
| 1998-04-15 | -0.95 |
| 1998-04-14 | 3.81 |
| 1998-04-09 | 3.81 |
| 1998-04-08 | 3.81 |
| 1998-04-07 | 2.86 |
| 1998-04-03 | -1.90 |
| 1998-04-02 | -1.90 |
| 1998-04-01 | 0.95 |
| 1998-03-31 | 3.81 |
| 1998-03-30 | 0.00 |
| 1998-03-27 | 0.00 |
| 1998-03-26 | 0.00 |
| 1998-03-25 | 0.00 |
| 1998-03-24 | 0.00 |
| 1998-03-23 | 0.00 |
| 1998-03-20 | 0.00 |
| 1998-03-19 | 0.00 |
| 1998-03-18 | -4.76 |
| 1998-03-17 | 2.86 |
| 1998-03-16 | 3.81 |
| 1998-03-13 | 3.81 |
| 1998-03-12 | 3.81 |
| 1998-03-11 | 3.81 |
| 1998-03-10 | 1.90 |
| 1998-03-09 | 1.90 |
| 1998-03-06 | 1.90 |
| 1998-03-05 | -3.81 |
| 1998-03-04 | -4.76 |
| 1998-03-03 | -2.86 |
| 1998-03-02 | -2.86 |
| 1998-02-27 | -8.57 |
| 1998-02-26 | -7.62 |
| 1998-02-25 | -8.57 |
| 1998-02-24 | -3.81 |
| 1998-02-23 | 0.00 |
| 1998-02-20 | 0.00 |
| 1998-02-19 | 0.00 |
| 1998-02-18 | 1.90 |
| 1998-02-17 | 0.00 |
| 1998-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy