Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2026-02-23 | 45.06 |
| 2026-02-20 | 41.93 |
| 2026-02-16 | 52.22 |
| 2026-02-13 | 50.21 |
| 2026-02-12 | 63.87 |
| 2026-02-11 | 50.43 |
| 2026-02-10 | 54.46 |
| 2026-02-09 | 47.52 |
| 2026-02-06 | 34.09 |
| 2026-02-05 | 39.69 |
| 2026-02-04 | 34.54 |
| 2026-02-03 | 39.46 |
| 2026-02-02 | 35.66 |
| 2026-01-30 | 49.99 |
| 2026-01-29 | 55.13 |
| 2026-01-28 | 61.18 |
| 2026-01-27 | 56.25 |
| 2026-01-26 | 48.42 |
| 2026-01-23 | 39.02 |
| 2026-01-22 | 44.17 |
| 2026-01-21 | 39.69 |
| 2026-01-20 | 23.79 |
| 2026-01-19 | 24.02 |
| 2026-01-16 | 16.41 |
| 2026-01-15 | 19.32 |
| 2026-01-14 | 21.56 |
| 2026-01-13 | 22.00 |
| 2026-01-12 | 21.33 |
| 2026-01-09 | 16.63 |
| 2026-01-08 | 5.21 |
| 2026-01-07 | 7.45 |
| 2026-01-06 | 5.89 |
| 2026-01-05 | 7.01 |
| 2026-01-02 | 6.56 |
| 2025-12-31 | 2.98 |
| 2025-12-30 | 1.41 |
| 2025-12-29 | 2.98 |
| 2025-12-24 | 4.32 |
| 2025-12-23 | 5.66 |
| 2025-12-22 | 6.78 |
| 2025-12-19 | 4.54 |
| 2025-12-18 | 3.42 |
| 2025-12-17 | 5.21 |
| 2025-12-16 | 5.66 |
| 2025-12-15 | 9.69 |
| 2025-12-12 | 11.03 |
| 2025-12-11 | 8.57 |
| 2025-12-10 | 11.03 |
| 2025-12-09 | 11.93 |
| 2025-12-08 | 11.71 |
| 2025-12-05 | 9.24 |
| 2025-12-04 | 12.38 |
| 2025-12-03 | 10.81 |
| 2025-12-02 | 13.05 |
| 2025-12-01 | 13.94 |
| 2025-11-28 | 15.06 |
| 2025-11-27 | 15.29 |
| 2025-11-26 | 15.29 |
| 2025-11-25 | 12.83 |
| 2025-11-24 | 12.83 |
| 2025-11-21 | 12.38 |
| 2025-11-20 | 15.06 |
| 2025-11-19 | 16.41 |
| 2025-11-18 | 15.74 |
| 2025-11-17 | 21.33 |
| 2025-11-14 | 20.88 |
| 2025-11-13 | 25.59 |
| 2025-11-12 | 25.14 |
| 2025-11-11 | 26.70 |
| 2025-11-10 | 28.27 |
| 2025-11-07 | 28.94 |
| 2025-11-06 | 31.41 |
| 2025-11-05 | 30.96 |
| 2025-11-04 | 29.17 |
| 2025-11-03 | 32.75 |
| 2025-10-31 | 32.53 |
| 2025-10-30 | 34.28 |
| 2025-10-28 | 33.41 |
| 2025-10-27 | 37.14 |
| 2025-10-24 | 32.53 |
| 2025-10-23 | 31.65 |
| 2025-10-22 | 31.65 |
| 2025-10-21 | 34.07 |
| 2025-10-20 | 34.94 |
| 2025-10-17 | 34.07 |
| 2025-10-16 | 38.67 |
| 2025-10-15 | 37.80 |
| 2025-10-14 | 33.85 |
| 2025-10-13 | 39.99 |
| 2025-10-10 | 43.94 |
| 2025-10-09 | 48.11 |
| 2025-10-08 | 49.21 |
| 2025-10-06 | 51.40 |
| 2025-10-03 | 52.28 |
| 2025-10-02 | 51.84 |
| 2025-09-30 | 50.74 |
| 2025-09-29 | 48.77 |
| 2025-09-26 | 43.06 |
| 2025-09-25 | 48.99 |
| 2025-09-24 | 52.28 |
| 2025-09-23 | 47.89 |
| 2025-09-22 | 50.52 |
| 2025-09-19 | 51.62 |
| 2025-09-18 | 51.18 |
| 2025-09-17 | 53.15 |
| 2025-09-16 | 49.86 |
| 2025-09-15 | 48.33 |
| 2025-09-12 | 52.28 |
| 2025-09-11 | 50.96 |
| 2025-09-10 | 47.67 |
| 2025-09-09 | 46.57 |
| 2025-09-08 | 49.64 |
| 2025-09-05 | 44.60 |
| 2025-09-04 | 48.33 |
| 2025-09-03 | 53.37 |
| 2025-09-02 | 77.95 |
| 2025-09-01 | 79.05 |
| 2025-08-29 | 67.42 |
| 2025-08-28 | 71.59 |
| 2025-08-27 | 75.32 |
| 2025-08-26 | 76.41 |
| 2025-08-25 | 79.70 |
| 2025-08-22 | 72.46 |
| 2025-08-21 | 71.15 |
| 2025-08-20 | 71.81 |
| 2025-08-19 | 72.24 |
| 2025-08-18 | 75.54 |
| 2025-08-15 | 75.32 |
| 2025-08-14 | 71.15 |
| 2025-08-13 | 72.68 |
| 2025-08-12 | 64.13 |
| 2025-08-11 | 68.95 |
| 2025-08-08 | 68.51 |
| 2025-08-07 | 67.64 |
| 2025-08-06 | 65.00 |
| 2025-08-05 | 65.66 |
| 2025-08-04 | 66.98 |
| 2025-08-01 | 66.54 |
| 2025-07-31 | 71.37 |
| 2025-07-30 | 66.10 |
| 2025-07-29 | 69.61 |
| 2025-07-28 | 68.08 |
| 2025-07-25 | 75.32 |
| 2025-07-24 | 74.44 |
| 2025-07-23 | 74.66 |
| 2025-07-22 | 68.95 |
| 2025-07-21 | 70.93 |
| 2025-07-18 | 77.07 |
| 2025-07-17 | 82.78 |
| 2025-07-16 | 78.39 |
| 2025-07-15 | 78.17 |
| 2025-07-14 | 65.44 |
| 2025-07-11 | 59.08 |
| 2025-07-10 | 59.74 |
| 2025-07-09 | 62.59 |
| 2025-07-08 | 68.29 |
| 2025-07-07 | 68.29 |
| 2025-07-04 | 74.22 |
| 2025-07-03 | 61.93 |
| 2025-07-02 | 57.54 |
| 2025-06-30 | 65.88 |
| 2025-06-27 | 67.64 |
| 2025-06-26 | 64.35 |
| 2025-06-25 | 66.10 |
| 2025-06-24 | 63.03 |
| 2025-06-23 | 59.96 |
| 2025-06-20 | 59.52 |
| 2025-06-19 | 54.03 |
| 2025-06-18 | 57.54 |
| 2025-06-17 | 60.18 |
| 2025-06-16 | 67.20 |
| 2025-06-13 | 62.37 |
| 2025-06-12 | 66.76 |
| 2025-06-11 | 63.03 |
| 2025-06-10 | 60.62 |
| 2025-06-09 | 59.96 |
| 2025-06-06 | 59.08 |
| 2025-06-05 | 59.96 |
| 2025-06-04 | 55.13 |
| 2025-06-03 | 49.42 |
| 2025-06-02 | 46.35 |
| 2025-05-30 | 47.45 |
| 2025-05-29 | 50.30 |
| 2025-05-28 | 41.31 |
| 2025-05-27 | 40.43 |
| 2025-05-26 | 33.19 |
| 2025-05-23 | 34.28 |
| 2025-05-22 | 32.31 |
| 2025-05-21 | 40.65 |
| 2025-05-20 | 38.02 |
| 2025-05-19 | 40.43 |
| 2025-05-16 | 39.55 |
| 2025-05-15 | 43.50 |
| 2025-05-14 | 40.21 |
| 2025-05-13 | 39.55 |
| 2025-05-12 | 45.91 |
| 2025-05-09 | 36.26 |
| 2025-05-08 | 38.45 |
| 2025-05-07 | 43.06 |
| 2025-05-06 | 48.33 |
| 2025-05-02 | 44.60 |
| 2025-04-30 | 41.53 |
| 2025-04-29 | 33.63 |
| 2025-04-28 | 29.68 |
| 2025-04-25 | 28.80 |
| 2025-04-24 | 27.26 |
| 2025-04-23 | 31.65 |
| 2025-04-22 | 27.70 |
| 2025-04-17 | 30.99 |
| 2025-04-16 | 27.26 |
| 2025-04-15 | 34.07 |
| 2025-04-14 | 34.72 |
| 2025-04-11 | 34.72 |
| 2025-04-10 | 32.97 |
| 2025-04-09 | 30.12 |
| 2025-04-08 | 28.58 |
| 2025-04-07 | 26.61 |
| 2025-04-03 | 52.28 |
| 2025-04-02 | 54.69 |
| 2025-04-01 | 50.96 |
| 2025-03-31 | 50.30 |
| 2025-03-28 | 50.52 |
| 2025-03-27 | 52.50 |
| 2025-03-26 | 55.57 |
| 2025-03-25 | 52.50 |
| 2025-03-24 | 64.35 |
| 2025-03-21 | 62.37 |
| 2025-03-20 | 69.17 |
| 2025-03-19 | 74.44 |
| 2025-03-18 | 89.58 |
| 2025-03-17 | 80.14 |
| 2025-03-14 | 73.56 |
| 2025-03-13 | 72.03 |
| 2025-03-12 | 82.12 |
| 2025-03-11 | 86.51 |
| 2025-03-10 | 86.51 |
| 2025-03-07 | 88.70 |
| 2025-03-06 | 102.96 |
| 2025-03-05 | 93.09 |
| 2025-03-04 | 74.00 |
| 2025-03-03 | 83.87 |
| 2025-02-28 | 92.65 |
| 2025-02-27 | 92.21 |
| 2025-02-26 | 111.52 |
| 2025-02-25 | 95.28 |
| 2025-02-24 | 95.28 |
| 2025-02-21 | 103.62 |
| 2025-02-20 | 61.93 |
| 2025-02-19 | 59.30 |
| 2025-02-18 | 62.81 |
| 2025-02-17 | 58.20 |
| 2025-02-14 | 38.23 |
| 2025-02-13 | 7.08 |
| 2025-02-12 | -1.26 |
| 2025-02-11 | -2.14 |
| 2025-02-10 | -9.38 |
| 2025-02-07 | -8.94 |
| 2025-02-06 | -10.48 |
| 2025-02-05 | -15.74 |
| 2025-02-04 | -13.33 |
| 2025-02-03 | -17.28 |
| 2025-01-28 | -17.72 |
| 2025-01-27 | -17.28 |
| 2025-01-24 | -16.84 |
| 2025-01-23 | -17.50 |
| 2025-01-22 | -15.74 |
| 2025-01-21 | -15.96 |
| 2025-01-20 | -15.96 |
| 2025-01-17 | -15.08 |
| 2025-01-16 | -15.08 |
| 2025-01-15 | -16.40 |
| 2025-01-14 | -15.08 |
| 2025-01-13 | -14.43 |
| 2025-01-10 | -10.70 |
| 2025-01-09 | -13.11 |
| 2025-01-08 | -13.55 |
| 2025-01-07 | -11.79 |
| 2025-01-06 | -11.57 |
| 2025-01-03 | -8.72 |
| 2025-01-02 | -8.28 |
| 2024-12-31 | -6.31 |
| 2024-12-30 | -8.72 |
| 2024-12-27 | -8.94 |
| 2024-12-24 | -7.84 |
| 2024-12-23 | -8.06 |
| 2024-12-20 | -9.16 |
| 2024-12-19 | -10.70 |
| 2024-12-18 | -11.57 |
| 2024-12-17 | -11.79 |
| 2024-12-16 | -9.82 |
| 2024-12-13 | -8.72 |
| 2024-12-12 | -8.72 |
| 2024-12-11 | -8.72 |
| 2024-12-10 | -6.53 |
| 2024-12-09 | -6.09 |
| 2024-12-06 | -3.89 |
| 2024-12-05 | -2.80 |
| 2024-12-04 | -4.33 |
| 2024-12-03 | -5.21 |
| 2024-12-02 | -4.33 |
| 2024-11-29 | -7.84 |
| 2024-11-28 | -10.26 |
| 2024-11-27 | -8.72 |
| 2024-11-26 | -8.94 |
| 2024-11-25 | -5.87 |
| 2024-11-22 | -9.60 |
| 2024-11-21 | -10.92 |
| 2024-11-20 | -12.67 |
| 2024-11-19 | -12.01 |
| 2024-11-18 | -14.43 |
| 2024-11-15 | -14.87 |
| 2024-11-14 | -17.06 |
| 2024-11-13 | -18.16 |
| 2024-11-12 | -18.38 |
| 2024-11-11 | -16.84 |
| 2024-11-08 | -17.28 |
| 2024-11-07 | -18.38 |
| 2024-11-06 | -17.50 |
| 2024-11-05 | -15.08 |
| 2024-11-04 | -16.23 |
| 2024-11-01 | -16.23 |
| 2024-10-31 | -17.08 |
| 2024-10-30 | -14.52 |
| 2024-10-29 | -13.88 |
| 2024-10-28 | -12.60 |
| 2024-10-25 | -16.23 |
| 2024-10-24 | -18.36 |
| 2024-10-23 | -18.78 |
| 2024-10-22 | -18.36 |
| 2024-10-21 | -17.93 |
| 2024-10-18 | -16.65 |
| 2024-10-17 | -19.21 |
| 2024-10-16 | -19.85 |
| 2024-10-15 | -20.06 |
| 2024-10-14 | -20.92 |
| 2024-10-10 | -19.64 |
| 2024-10-09 | -20.70 |
| 2024-10-08 | -20.70 |
| 2024-10-07 | -18.78 |
| 2024-10-04 | -20.92 |
| 2024-10-03 | -21.55 |
| 2024-10-02 | -19.21 |
| 2024-09-30 | -19.00 |
| 2024-09-27 | -19.00 |
| 2024-09-26 | -21.13 |
| 2024-09-25 | -20.92 |
| 2024-09-24 | -23.26 |
| 2024-09-23 | -25.60 |
| 2024-09-20 | -24.33 |
| 2024-09-19 | -24.97 |
| 2024-09-17 | -27.10 |
| 2024-09-16 | -29.44 |
| 2024-09-13 | -31.36 |
| 2024-09-12 | -32.64 |
| 2024-09-11 | -30.72 |
| 2024-09-10 | -29.66 |
| 2024-09-09 | -30.93 |
| 2024-09-05 | -30.72 |
| 2024-09-04 | -29.87 |
| 2024-09-03 | -28.16 |
| 2024-09-02 | -29.23 |
| 2024-08-30 | -28.38 |
| 2024-08-29 | -33.49 |
| 2024-08-28 | -33.92 |
| 2024-08-27 | -32.85 |
| 2024-08-26 | -33.49 |
| 2024-08-23 | -31.57 |
| 2024-08-22 | -30.08 |
| 2024-08-21 | -33.71 |
| 2024-08-20 | -33.71 |
| 2024-08-19 | -33.71 |
| 2024-08-16 | -36.69 |
| 2024-08-15 | -38.18 |
| 2024-08-14 | -39.03 |
| 2024-08-13 | -39.89 |
| 2024-08-12 | -40.10 |
| 2024-08-09 | -39.46 |
| 2024-08-08 | -39.03 |
| 2024-08-07 | -39.25 |
| 2024-08-06 | -41.38 |
| 2024-08-05 | -42.45 |
| 2024-08-02 | -41.38 |
| 2024-08-01 | -40.95 |
| 2024-07-31 | -41.38 |
| 2024-07-30 | -42.02 |
| 2024-07-29 | -41.38 |
| 2024-07-26 | -42.87 |
| 2024-07-25 | -42.23 |
| 2024-07-24 | -41.81 |
| 2024-07-23 | -42.23 |
| 2024-07-22 | -41.38 |
| 2024-07-19 | -42.45 |
| 2024-07-18 | -42.45 |
| 2024-07-17 | -42.45 |
| 2024-07-16 | -42.45 |
| 2024-07-15 | -40.31 |
| 2024-07-12 | -39.03 |
| 2024-07-11 | -42.66 |
| 2024-07-10 | -44.79 |
| 2024-07-09 | -46.07 |
| 2024-07-08 | -46.71 |
| 2024-07-05 | -45.22 |
| 2024-07-04 | -44.36 |
| 2024-07-03 | -44.79 |
| 2024-07-02 | -45.86 |
| 2024-06-28 | -45.86 |
| 2024-06-27 | -46.71 |
| 2024-06-26 | -47.77 |
| 2024-06-25 | -46.71 |
| 2024-06-24 | -46.07 |
| 2024-06-21 | -45.00 |
| 2024-06-20 | -44.15 |
| 2024-06-19 | -43.08 |
| 2024-06-18 | -43.30 |
| 2024-06-17 | -42.45 |
| 2024-06-14 | -42.66 |
| 2024-06-13 | -43.30 |
| 2024-06-12 | -43.51 |
| 2024-06-11 | -43.08 |
| 2024-06-07 | -42.45 |
| 2024-06-06 | -42.23 |
| 2024-06-05 | -42.23 |
| 2024-06-04 | -42.45 |
| 2024-06-03 | -41.81 |
| 2024-05-31 | -42.45 |
| 2024-05-30 | -42.02 |
| 2024-05-29 | -41.81 |
| 2024-05-28 | -40.53 |
| 2024-05-27 | -40.10 |
| 2024-05-24 | -42.23 |
| 2024-05-23 | -41.17 |
| 2024-05-22 | -37.54 |
| 2024-05-21 | -38.82 |
| 2024-05-20 | -37.54 |
| 2024-05-17 | -38.18 |
| 2024-05-16 | -38.18 |
| 2024-05-14 | -37.76 |
| 2024-05-13 | -36.48 |
| 2024-05-10 | -39.03 |
| 2024-05-09 | -40.74 |
| 2024-05-08 | -46.07 |
| 2024-05-07 | -46.50 |
| 2024-05-06 | -46.07 |
| 2024-05-03 | -46.92 |
| 2024-05-02 | -46.28 |
| 2024-04-30 | -46.92 |
| 2024-04-29 | -46.92 |
| 2024-04-26 | -47.56 |
| 2024-04-25 | -48.63 |
| 2024-04-24 | -47.35 |
| 2024-04-23 | -48.20 |
| 2024-04-22 | -49.05 |
| 2024-04-19 | -48.41 |
| 2024-04-18 | -48.20 |
| 2024-04-17 | -48.20 |
| 2024-04-16 | -49.27 |
| 2024-04-15 | -48.63 |
| 2024-04-12 | -47.56 |
| 2024-04-11 | -46.07 |
| 2024-04-10 | -46.28 |
| 2024-04-09 | -45.43 |
| 2024-04-08 | -46.07 |
| 2024-04-05 | -45.86 |
| 2024-04-03 | -45.64 |
| 2024-04-02 | -46.07 |
| 2024-03-28 | -45.64 |
| 2024-03-27 | -47.13 |
| 2024-03-26 | -47.77 |
| 2024-03-25 | -46.50 |
| 2024-03-22 | -45.64 |
| 2024-03-21 | -44.79 |
| 2024-03-20 | -44.58 |
| 2024-03-19 | -44.36 |
| 2024-03-18 | -43.51 |
| 2024-03-15 | -42.87 |
| 2024-03-14 | -42.45 |
| 2024-03-13 | -42.45 |
| 2024-03-12 | -40.95 |
| 2024-03-11 | -42.02 |
| 2024-03-08 | -44.58 |
| 2024-03-07 | -44.36 |
| 2024-03-06 | -44.58 |
| 2024-03-05 | -46.92 |
| 2024-03-04 | -45.00 |
| 2024-03-01 | -45.22 |
| 2024-02-29 | -43.51 |
| 2024-02-28 | -43.51 |
| 2024-02-27 | -42.02 |
| 2024-02-26 | -41.59 |
| 2024-02-23 | -40.53 |
| 2024-02-22 | -39.03 |
| 2024-02-21 | -40.95 |
| 2024-02-20 | -41.38 |
| 2024-02-19 | -42.02 |
| 2024-02-16 | -41.38 |
| 2024-02-15 | -41.59 |
| 2024-02-14 | -41.17 |
| 2024-02-09 | -41.38 |
| 2024-02-08 | -41.17 |
| 2024-02-07 | -40.53 |
| 2024-02-06 | -41.59 |
| 2024-02-05 | -42.87 |
| 2024-02-02 | -42.02 |
| 2024-02-01 | -42.87 |
| 2024-01-31 | -42.87 |
| 2024-01-30 | -40.31 |
| 2024-01-29 | -39.25 |
| 2024-01-26 | -39.03 |
| 2024-01-25 | -38.61 |
| 2024-01-24 | -38.82 |
| 2024-01-23 | -38.61 |
| 2024-01-22 | -38.18 |
| 2024-01-19 | -37.76 |
| 2024-01-18 | -36.90 |
| 2024-01-17 | -39.25 |
| 2024-01-16 | -36.69 |
| 2024-01-15 | -35.62 |
| 2024-01-12 | -35.62 |
| 2024-01-11 | -36.90 |
| 2024-01-10 | -37.54 |
| 2024-01-09 | -36.90 |
| 2024-01-08 | -36.69 |
| 2024-01-05 | -36.05 |
| 2024-01-04 | -35.84 |
| 2024-01-03 | -34.98 |
| 2024-01-02 | -34.56 |
| 2023-12-29 | -34.13 |
| 2023-12-28 | -35.20 |
| 2023-12-27 | -37.54 |
| 2023-12-22 | -36.26 |
| 2023-12-21 | -36.48 |
| 2023-12-20 | -37.33 |
| 2023-12-19 | -36.05 |
| 2023-12-18 | -36.90 |
| 2023-12-15 | -36.05 |
| 2023-12-14 | -39.25 |
| 2023-12-13 | -41.17 |
| 2023-12-12 | -40.53 |
| 2023-12-11 | -39.67 |
| 2023-12-08 | -39.03 |
| 2023-12-07 | -39.25 |
| 2023-12-06 | -39.25 |
| 2023-12-05 | -40.31 |
| 2023-12-04 | -38.61 |
| 2023-12-01 | -38.18 |
| 2023-11-30 | -38.82 |
| 2023-11-29 | -36.26 |
| 2023-11-28 | -34.56 |
| 2023-11-27 | -35.62 |
| 2023-11-24 | -34.56 |
| 2023-11-23 | -33.92 |
| 2023-11-22 | -34.13 |
| 2023-11-21 | -34.98 |
| 2023-11-20 | -35.84 |
| 2023-11-17 | -36.26 |
| 2023-11-16 | -35.20 |
| 2023-11-15 | -34.13 |
| 2023-11-14 | -34.98 |
| 2023-11-13 | -34.98 |
| 2023-11-10 | -37.12 |
| 2023-11-09 | -36.69 |
| 2023-11-08 | -36.05 |
| 2023-11-07 | -34.34 |
| 2023-11-06 | -33.07 |
| 2023-11-03 | -34.56 |
| 2023-11-02 | -36.69 |
| 2023-11-01 | -37.76 |
| 2023-10-31 | -37.97 |
| 2023-10-30 | -37.37 |
| 2023-10-27 | -36.96 |
| 2023-10-26 | -38.19 |
| 2023-10-25 | -37.78 |
| 2023-10-24 | -37.37 |
| 2023-10-20 | -37.37 |
| 2023-10-19 | -36.14 |
| 2023-10-18 | -35.11 |
| 2023-10-17 | -35.52 |
| 2023-10-16 | -35.11 |
| 2023-10-13 | -33.47 |
| 2023-10-12 | -31.21 |
| 2023-10-11 | -31.83 |
| 2023-10-10 | -34.29 |
| 2023-10-09 | -34.09 |
| 2023-10-06 | -33.26 |
| 2023-10-05 | -34.09 |
| 2023-10-04 | -34.50 |
| 2023-10-03 | -35.93 |
| 2023-09-29 | -33.47 |
| 2023-09-28 | -37.17 |
| 2023-09-27 | -37.58 |
| 2023-09-26 | -36.34 |
| 2023-09-25 | -32.65 |
| 2023-09-22 | -31.83 |
| 2023-09-21 | -33.06 |
| 2023-09-20 | -32.65 |
| 2023-09-19 | -31.42 |
| 2023-09-18 | -32.24 |
| 2023-09-15 | -29.98 |
| 2023-09-14 | -30.18 |
| 2023-09-13 | -29.16 |
| 2023-09-12 | -28.13 |
| 2023-09-11 | -25.26 |
| 2023-09-07 | -27.52 |
| 2023-09-06 | -26.69 |
| 2023-09-05 | -25.67 |
| 2023-09-04 | -25.87 |
| 2023-08-31 | -23.00 |
| 2023-08-30 | -22.38 |
| 2023-08-29 | -22.59 |
| 2023-08-28 | -23.41 |
| 2023-08-25 | -23.41 |
| 2023-08-24 | -22.18 |
| 2023-08-23 | -23.41 |
| 2023-08-22 | -25.87 |
| 2023-08-21 | -27.52 |
| 2023-08-18 | -23.61 |
| 2023-08-17 | -20.53 |
| 2023-08-16 | -19.30 |
| 2023-08-15 | -18.48 |
| 2023-08-14 | -18.48 |
| 2023-08-11 | -17.45 |
| 2023-08-10 | -17.04 |
| 2023-08-09 | -17.86 |
| 2023-08-08 | -18.69 |
| 2023-08-07 | -18.89 |
| 2023-08-04 | -18.48 |
| 2023-08-03 | -18.28 |
| 2023-08-02 | -17.66 |
| 2023-08-01 | -17.25 |
| 2023-07-31 | -17.04 |
| 2023-07-28 | -17.86 |
| 2023-07-27 | -18.28 |
| 2023-07-26 | -18.69 |
| 2023-07-25 | -19.51 |
| 2023-07-24 | -20.94 |
| 2023-07-21 | -18.69 |
| 2023-07-20 | -18.89 |
| 2023-07-19 | -18.07 |
| 2023-07-18 | -17.86 |
| 2023-07-14 | -16.22 |
| 2023-07-13 | -16.84 |
| 2023-07-12 | -18.48 |
| 2023-07-11 | -17.86 |
| 2023-07-10 | -18.28 |
| 2023-07-07 | -17.86 |
| 2023-07-06 | -17.25 |
| 2023-07-05 | -17.45 |
| 2023-07-04 | -15.40 |
| 2023-07-03 | -17.04 |
| 2023-06-30 | -17.86 |
| 2023-06-29 | -16.22 |
| 2023-06-28 | -14.37 |
| 2023-06-27 | -13.76 |
| 2023-06-26 | -16.02 |
| 2023-06-23 | -13.96 |
| 2023-06-21 | -11.09 |
| 2023-06-20 | -9.03 |
| 2023-06-19 | -8.21 |
| 2023-06-16 | -7.39 |
| 2023-06-15 | -11.91 |
| 2023-06-14 | -10.88 |
| 2023-06-13 | -9.03 |
| 2023-06-12 | -11.70 |
| 2023-06-09 | -9.65 |
| 2023-06-08 | -11.09 |
| 2023-06-07 | -11.09 |
| 2023-06-06 | -9.45 |
| 2023-06-05 | -6.98 |
| 2023-06-02 | -6.98 |
| 2023-06-01 | -12.73 |
| 2023-05-31 | -13.76 |
| 2023-05-30 | -12.53 |
| 2023-05-29 | -11.91 |
| 2023-05-25 | -13.96 |
| 2023-05-24 | -13.35 |
| 2023-05-23 | -11.29 |
| 2023-05-22 | -11.70 |
| 2023-05-19 | -12.11 |
| 2023-05-18 | -11.70 |
| 2023-05-17 | -11.91 |
| 2023-05-16 | -10.47 |
| 2023-05-15 | -10.27 |
| 2023-05-12 | -11.70 |
| 2023-05-11 | -11.29 |
| 2023-05-10 | -10.47 |
| 2023-05-09 | -9.86 |
| 2023-05-08 | -9.03 |
| 2023-05-05 | -9.65 |
| 2023-05-04 | -9.65 |
| 2023-05-03 | -10.47 |
| 2023-05-02 | -8.62 |
| 2023-04-28 | -8.62 |
| 2023-04-27 | -9.03 |
| 2023-04-26 | -9.03 |
| 2023-04-25 | -8.21 |
| 2023-04-24 | -7.19 |
| 2023-04-21 | -6.98 |
| 2023-04-20 | -6.37 |
| 2023-04-19 | -6.37 |
| 2023-04-18 | -4.93 |
| 2023-04-17 | -6.16 |
| 2023-04-14 | -7.39 |
| 2023-04-13 | -8.01 |
| 2023-04-12 | -6.98 |
| 2023-04-11 | -7.39 |
| 2023-04-06 | -6.57 |
| 2023-04-04 | -8.62 |
| 2023-04-03 | -6.78 |
| 2023-03-31 | -8.42 |
| 2023-03-30 | -7.39 |
| 2023-03-29 | -6.37 |
| 2023-03-28 | -7.19 |
| 2023-03-27 | -6.57 |
| 2023-03-24 | -6.16 |
| 2023-03-23 | -6.57 |
| 2023-03-22 | -8.01 |
| 2023-03-21 | -8.21 |
| 2023-03-20 | -9.03 |
| 2023-03-17 | -8.62 |
| 2023-03-16 | -9.65 |
| 2023-03-15 | -9.24 |
| 2023-03-14 | -9.65 |
| 2023-03-13 | -10.47 |
| 2023-03-10 | -10.06 |
| 2023-03-09 | -6.78 |
| 2023-03-08 | -5.75 |
| 2023-03-07 | -2.46 |
| 2023-03-06 | -4.52 |
| 2023-03-03 | -4.52 |
| 2023-03-02 | -4.52 |
| 2023-03-01 | -2.67 |
| 2023-02-28 | -5.13 |
| 2023-02-27 | -4.11 |
| 2023-02-24 | -4.11 |
| 2023-02-23 | -2.46 |
| 2023-02-22 | -4.31 |
| 2023-02-21 | -0.82 |
| 2023-02-20 | -1.44 |
| 2023-02-17 | 0.21 |
| 2023-02-16 | 2.46 |
| 2023-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy