Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08295 | 2010-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8295 % |
|---|---|
| 2026-02-26 | -86.79 |
| 2026-02-25 | -86.32 |
| 2026-02-24 | -86.32 |
| 2026-02-23 | -85.85 |
| 2026-02-20 | -84.91 |
| 2026-02-16 | -84.91 |
| 2026-02-13 | -84.91 |
| 2026-02-12 | -84.91 |
| 2026-02-11 | -84.91 |
| 2026-02-10 | -83.49 |
| 2026-02-09 | -86.79 |
| 2026-02-06 | -86.79 |
| 2026-02-05 | -85.85 |
| 2026-02-04 | -85.85 |
| 2026-02-03 | -85.85 |
| 2026-02-02 | -86.79 |
| 2026-01-30 | -86.79 |
| 2026-01-29 | -87.26 |
| 2026-01-28 | -87.26 |
| 2026-01-27 | -87.26 |
| 2026-01-26 | -87.26 |
| 2026-01-23 | -86.79 |
| 2026-01-22 | -86.79 |
| 2026-01-21 | -86.79 |
| 2026-01-20 | -86.79 |
| 2026-01-19 | -86.79 |
| 2026-01-16 | -86.79 |
| 2026-01-15 | -86.79 |
| 2026-01-14 | -86.79 |
| 2026-01-13 | -86.79 |
| 2026-01-12 | -86.79 |
| 2026-01-09 | -86.79 |
| 2026-01-08 | -86.79 |
| 2026-01-07 | -86.32 |
| 2026-01-06 | -86.32 |
| 2026-01-05 | -86.32 |
| 2026-01-02 | -86.32 |
| 2025-12-31 | -86.32 |
| 2025-12-30 | -86.32 |
| 2025-12-29 | -85.85 |
| 2025-12-24 | -85.85 |
| 2025-12-23 | -85.85 |
| 2025-12-22 | -85.85 |
| 2025-12-19 | -85.85 |
| 2025-12-18 | -85.85 |
| 2025-12-17 | -85.85 |
| 2025-12-16 | -85.85 |
| 2025-12-15 | -85.85 |
| 2025-12-12 | -85.85 |
| 2025-12-11 | -85.85 |
| 2025-12-10 | -85.85 |
| 2025-12-09 | -85.38 |
| 2025-12-08 | -85.38 |
| 2025-12-05 | -85.38 |
| 2025-12-04 | -85.38 |
| 2025-12-03 | -86.32 |
| 2025-12-02 | -86.32 |
| 2025-12-01 | -86.32 |
| 2025-11-28 | -84.43 |
| 2025-11-27 | -84.43 |
| 2025-11-26 | -83.96 |
| 2025-11-25 | -83.96 |
| 2025-11-24 | -83.49 |
| 2025-11-21 | -83.49 |
| 2025-11-20 | -83.49 |
| 2025-11-19 | -83.49 |
| 2025-11-18 | -83.02 |
| 2025-11-17 | -83.02 |
| 2025-11-14 | -82.08 |
| 2025-11-13 | -82.08 |
| 2025-11-12 | -83.49 |
| 2025-11-11 | -83.96 |
| 2025-11-10 | -83.96 |
| 2025-11-07 | -83.96 |
| 2025-11-06 | -84.43 |
| 2025-11-05 | -83.96 |
| 2025-11-04 | -82.55 |
| 2025-11-03 | -82.55 |
| 2025-10-31 | -83.49 |
| 2025-10-30 | -83.96 |
| 2025-10-28 | -83.96 |
| 2025-10-27 | -83.96 |
| 2025-10-24 | -83.96 |
| 2025-10-23 | -83.49 |
| 2025-10-22 | -83.49 |
| 2025-10-21 | -82.55 |
| 2025-10-20 | -82.55 |
| 2025-10-17 | -82.55 |
| 2025-10-16 | -82.55 |
| 2025-10-15 | -82.08 |
| 2025-10-14 | -82.08 |
| 2025-10-13 | -81.13 |
| 2025-10-10 | -81.13 |
| 2025-10-09 | -80.19 |
| 2025-10-08 | -80.19 |
| 2025-10-06 | -81.60 |
| 2025-10-03 | -82.08 |
| 2025-10-02 | -82.08 |
| 2025-09-30 | -81.13 |
| 2025-09-29 | -81.13 |
| 2025-09-26 | -81.13 |
| 2025-09-25 | -81.13 |
| 2025-09-24 | -82.08 |
| 2025-09-23 | -82.55 |
| 2025-09-22 | -80.66 |
| 2025-09-19 | -81.13 |
| 2025-09-18 | -81.13 |
| 2025-09-17 | -81.60 |
| 2025-09-16 | -81.60 |
| 2025-09-15 | -81.60 |
| 2025-09-12 | -81.60 |
| 2025-09-11 | -81.60 |
| 2025-09-10 | -80.66 |
| 2025-09-09 | -80.66 |
| 2025-09-08 | -81.60 |
| 2025-09-05 | -81.60 |
| 2025-09-04 | -81.60 |
| 2025-09-03 | -81.60 |
| 2025-09-02 | -81.60 |
| 2025-09-01 | -81.13 |
| 2025-08-29 | -81.13 |
| 2025-08-28 | -81.60 |
| 2025-08-27 | -82.08 |
| 2025-08-26 | -79.72 |
| 2025-08-25 | -76.89 |
| 2025-08-22 | -77.36 |
| 2025-08-21 | -77.36 |
| 2025-08-20 | -77.36 |
| 2025-08-19 | -77.36 |
| 2025-08-18 | -77.83 |
| 2025-08-15 | -79.72 |
| 2025-08-14 | -78.77 |
| 2025-08-13 | -79.72 |
| 2025-08-12 | -79.72 |
| 2025-08-11 | -81.13 |
| 2025-08-08 | -82.55 |
| 2025-08-07 | -80.19 |
| 2025-08-06 | -83.49 |
| 2025-08-05 | -83.49 |
| 2025-08-04 | -83.49 |
| 2025-08-01 | -82.55 |
| 2025-07-31 | -82.55 |
| 2025-07-30 | -82.55 |
| 2025-07-29 | -83.02 |
| 2025-07-28 | -83.02 |
| 2025-07-25 | -82.08 |
| 2025-07-24 | -83.02 |
| 2025-07-23 | -82.55 |
| 2025-07-22 | -83.02 |
| 2025-07-21 | -83.02 |
| 2025-07-18 | -83.02 |
| 2025-07-17 | -83.02 |
| 2025-07-16 | -83.49 |
| 2025-07-15 | -84.91 |
| 2025-07-14 | -81.60 |
| 2025-07-11 | -81.60 |
| 2025-07-10 | -81.60 |
| 2025-07-09 | -82.55 |
| 2025-07-08 | -82.08 |
| 2025-07-07 | -82.08 |
| 2025-07-04 | -81.13 |
| 2025-07-03 | -81.13 |
| 2025-07-02 | -81.13 |
| 2025-06-30 | -81.13 |
| 2025-06-27 | -81.13 |
| 2025-06-26 | -81.13 |
| 2025-06-25 | -80.66 |
| 2025-06-24 | -80.66 |
| 2025-06-23 | -80.66 |
| 2025-06-20 | -80.66 |
| 2025-06-19 | -80.66 |
| 2025-06-18 | -80.66 |
| 2025-06-17 | -80.19 |
| 2025-06-16 | -79.72 |
| 2025-06-13 | -79.72 |
| 2025-06-12 | -79.72 |
| 2025-06-11 | -79.72 |
| 2025-06-10 | -79.72 |
| 2025-06-09 | -78.30 |
| 2025-06-06 | -79.25 |
| 2025-06-05 | -79.25 |
| 2025-06-04 | -79.25 |
| 2025-06-03 | -79.25 |
| 2025-06-02 | -79.25 |
| 2025-05-30 | -79.25 |
| 2025-05-29 | -79.25 |
| 2025-05-28 | -81.13 |
| 2025-05-27 | -80.66 |
| 2025-05-26 | -79.72 |
| 2025-05-23 | -79.72 |
| 2025-05-22 | -79.72 |
| 2025-05-21 | -79.25 |
| 2025-05-20 | -78.30 |
| 2025-05-19 | -77.83 |
| 2025-05-16 | -77.83 |
| 2025-05-15 | -77.83 |
| 2025-05-14 | -76.89 |
| 2025-05-13 | -76.89 |
| 2025-05-12 | -76.89 |
| 2025-05-09 | -76.89 |
| 2025-05-08 | -76.42 |
| 2025-05-07 | -76.89 |
| 2025-05-06 | -76.89 |
| 2025-05-02 | -76.89 |
| 2025-04-30 | -76.89 |
| 2025-04-29 | -76.89 |
| 2025-04-28 | -76.89 |
| 2025-04-25 | -76.89 |
| 2025-04-24 | -76.42 |
| 2025-04-23 | -76.42 |
| 2025-04-22 | -76.42 |
| 2025-04-17 | -76.42 |
| 2025-04-16 | -75.94 |
| 2025-04-15 | -75.94 |
| 2025-04-14 | -76.89 |
| 2025-04-11 | -76.42 |
| 2025-04-10 | -76.42 |
| 2025-04-09 | -76.42 |
| 2025-04-08 | -78.30 |
| 2025-04-07 | -75.47 |
| 2025-04-03 | -75.47 |
| 2025-04-02 | -75.00 |
| 2025-04-01 | -75.00 |
| 2025-03-31 | -76.89 |
| 2025-03-28 | -75.94 |
| 2025-03-27 | -75.00 |
| 2025-03-26 | -75.00 |
| 2025-03-25 | -75.00 |
| 2025-03-24 | -74.53 |
| 2025-03-21 | -74.53 |
| 2025-03-20 | -76.89 |
| 2025-03-19 | -75.94 |
| 2025-03-18 | -75.94 |
| 2025-03-17 | -76.42 |
| 2025-03-14 | -75.47 |
| 2025-03-13 | -74.53 |
| 2025-03-12 | -74.53 |
| 2025-03-11 | -75.00 |
| 2025-03-10 | -76.42 |
| 2025-03-07 | -75.00 |
| 2025-03-06 | -75.00 |
| 2025-03-05 | -76.89 |
| 2025-03-04 | -76.42 |
| 2025-03-03 | -76.42 |
| 2025-02-28 | -76.42 |
| 2025-02-27 | -75.47 |
| 2025-02-26 | -74.53 |
| 2025-02-25 | -75.94 |
| 2025-02-24 | -75.94 |
| 2025-02-21 | -75.00 |
| 2025-02-20 | -75.47 |
| 2025-02-19 | -75.00 |
| 2025-02-18 | -75.47 |
| 2025-02-17 | -74.06 |
| 2025-02-14 | -75.47 |
| 2025-02-13 | -74.06 |
| 2025-02-12 | -74.53 |
| 2025-02-11 | -74.06 |
| 2025-02-10 | -75.94 |
| 2025-02-07 | -77.36 |
| 2025-02-06 | -74.06 |
| 2025-02-05 | -72.64 |
| 2025-02-04 | -79.25 |
| 2025-02-03 | -79.25 |
| 2025-01-28 | -79.25 |
| 2025-01-27 | -79.25 |
| 2025-01-24 | -79.25 |
| 2025-01-23 | -79.25 |
| 2025-01-22 | -79.25 |
| 2025-01-21 | -79.25 |
| 2025-01-20 | -79.25 |
| 2025-01-17 | -79.25 |
| 2025-01-16 | -79.25 |
| 2025-01-15 | -79.25 |
| 2025-01-14 | -79.25 |
| 2025-01-13 | -79.25 |
| 2025-01-10 | -79.25 |
| 2025-01-09 | -79.25 |
| 2025-01-08 | -79.72 |
| 2025-01-07 | -80.19 |
| 2025-01-06 | -80.19 |
| 2025-01-03 | -80.19 |
| 2025-01-02 | -80.19 |
| 2024-12-31 | -80.19 |
| 2024-12-30 | -80.19 |
| 2024-12-27 | -80.19 |
| 2024-12-24 | -82.08 |
| 2024-12-23 | -82.08 |
| 2024-12-20 | -82.08 |
| 2024-12-19 | -81.60 |
| 2024-12-18 | -81.60 |
| 2024-12-17 | -81.60 |
| 2024-12-16 | -82.55 |
| 2024-12-13 | -82.55 |
| 2024-12-12 | -80.66 |
| 2024-12-11 | -80.66 |
| 2024-12-10 | -80.66 |
| 2024-12-09 | -80.66 |
| 2024-12-06 | -80.66 |
| 2024-12-05 | -79.72 |
| 2024-12-04 | -83.02 |
| 2024-12-03 | -82.08 |
| 2024-12-02 | -82.08 |
| 2024-11-29 | -82.08 |
| 2024-11-28 | -82.08 |
| 2024-11-27 | -82.08 |
| 2024-11-26 | -82.08 |
| 2024-11-25 | -82.08 |
| 2024-11-22 | -82.08 |
| 2024-11-21 | -82.08 |
| 2024-11-20 | -82.55 |
| 2024-11-19 | -82.55 |
| 2024-11-18 | -81.60 |
| 2024-11-15 | -81.60 |
| 2024-11-14 | -80.19 |
| 2024-11-13 | -80.19 |
| 2024-11-12 | -78.30 |
| 2024-11-11 | -80.66 |
| 2024-11-08 | -81.13 |
| 2024-11-07 | -79.25 |
| 2024-11-06 | -79.25 |
| 2024-11-05 | -79.25 |
| 2024-11-04 | -80.19 |
| 2024-11-01 | -78.77 |
| 2024-10-31 | -78.77 |
| 2024-10-30 | -78.77 |
| 2024-10-29 | -78.30 |
| 2024-10-28 | -78.30 |
| 2024-10-25 | -78.30 |
| 2024-10-24 | -76.42 |
| 2024-10-23 | -77.83 |
| 2024-10-22 | -77.83 |
| 2024-10-21 | -77.36 |
| 2024-10-18 | -76.42 |
| 2024-10-17 | -77.36 |
| 2024-10-16 | -75.94 |
| 2024-10-15 | -76.42 |
| 2024-10-14 | -72.64 |
| 2024-10-10 | -75.00 |
| 2024-10-09 | -74.06 |
| 2024-10-08 | -73.11 |
| 2024-10-07 | -66.04 |
| 2024-10-04 | -69.81 |
| 2024-10-03 | -70.75 |
| 2024-10-02 | -66.98 |
| 2024-09-30 | -75.00 |
| 2024-09-27 | -75.00 |
| 2024-09-26 | -75.00 |
| 2024-09-25 | -75.00 |
| 2024-09-24 | -75.00 |
| 2024-09-23 | -75.47 |
| 2024-09-20 | -75.47 |
| 2024-09-19 | -75.47 |
| 2024-09-17 | -75.47 |
| 2024-09-16 | -75.47 |
| 2024-09-13 | -75.47 |
| 2024-09-12 | -75.47 |
| 2024-09-11 | -75.47 |
| 2024-09-10 | -74.53 |
| 2024-09-09 | -74.53 |
| 2024-09-05 | -72.17 |
| 2024-09-04 | -72.17 |
| 2024-09-03 | -72.17 |
| 2024-09-02 | -72.17 |
| 2024-08-30 | -71.70 |
| 2024-08-29 | -71.70 |
| 2024-08-28 | -71.70 |
| 2024-08-27 | -71.70 |
| 2024-08-26 | -71.70 |
| 2024-08-23 | -71.70 |
| 2024-08-22 | -71.70 |
| 2024-08-21 | -71.70 |
| 2024-08-20 | -70.75 |
| 2024-08-19 | -70.28 |
| 2024-08-16 | -70.75 |
| 2024-08-15 | -71.70 |
| 2024-08-14 | -71.70 |
| 2024-08-13 | -71.70 |
| 2024-08-12 | -70.28 |
| 2024-08-09 | -70.28 |
| 2024-08-08 | -70.28 |
| 2024-08-07 | -66.98 |
| 2024-08-06 | -66.51 |
| 2024-08-05 | -65.09 |
| 2024-08-02 | -69.81 |
| 2024-08-01 | -69.81 |
| 2024-07-31 | -69.81 |
| 2024-07-30 | -69.81 |
| 2024-07-29 | -69.81 |
| 2024-07-26 | -69.81 |
| 2024-07-25 | -67.45 |
| 2024-07-24 | -70.28 |
| 2024-07-23 | -70.28 |
| 2024-07-22 | -73.11 |
| 2024-07-19 | -70.28 |
| 2024-07-18 | -70.28 |
| 2024-07-17 | -70.75 |
| 2024-07-16 | -72.64 |
| 2024-07-15 | -71.70 |
| 2024-07-12 | -71.70 |
| 2024-07-11 | -73.58 |
| 2024-07-10 | -71.70 |
| 2024-07-09 | -68.40 |
| 2024-07-08 | -68.40 |
| 2024-07-05 | -68.40 |
| 2024-07-04 | -68.40 |
| 2024-07-03 | -68.87 |
| 2024-07-02 | -69.34 |
| 2024-06-28 | -63.68 |
| 2024-06-27 | -66.04 |
| 2024-06-26 | -70.75 |
| 2024-06-25 | -72.64 |
| 2024-06-24 | -73.58 |
| 2024-06-21 | -74.53 |
| 2024-06-20 | -74.53 |
| 2024-06-19 | -74.06 |
| 2024-06-18 | -75.47 |
| 2024-06-17 | -75.00 |
| 2024-06-14 | -75.00 |
| 2024-06-13 | -75.00 |
| 2024-06-12 | -75.00 |
| 2024-06-11 | -75.00 |
| 2024-06-07 | -75.00 |
| 2024-06-06 | -73.58 |
| 2024-06-05 | -73.11 |
| 2024-06-04 | -75.47 |
| 2024-06-03 | -75.47 |
| 2024-05-31 | -75.47 |
| 2024-05-30 | -75.47 |
| 2024-05-29 | -75.47 |
| 2024-05-28 | -75.47 |
| 2024-05-27 | -75.47 |
| 2024-05-24 | -75.47 |
| 2024-05-23 | -75.47 |
| 2024-05-22 | -75.94 |
| 2024-05-21 | -77.83 |
| 2024-05-20 | -78.77 |
| 2024-05-17 | -75.94 |
| 2024-05-16 | -77.36 |
| 2024-05-14 | -77.36 |
| 2024-05-13 | -77.36 |
| 2024-05-10 | -80.19 |
| 2024-05-09 | -76.89 |
| 2024-05-08 | -77.83 |
| 2024-05-07 | -78.30 |
| 2024-05-06 | -77.83 |
| 2024-05-03 | -80.66 |
| 2024-05-02 | -81.60 |
| 2024-04-30 | -79.72 |
| 2024-04-29 | -79.72 |
| 2024-04-26 | -82.08 |
| 2024-04-25 | -82.55 |
| 2024-04-24 | -83.49 |
| 2024-04-23 | -76.42 |
| 2024-04-22 | -74.06 |
| 2024-04-19 | -75.00 |
| 2024-04-18 | -75.00 |
| 2024-04-17 | -72.64 |
| 2024-04-16 | -78.77 |
| 2024-04-15 | -79.25 |
| 2024-04-12 | -76.42 |
| 2024-04-11 | -79.72 |
| 2024-04-10 | -77.36 |
| 2024-04-09 | -78.30 |
| 2024-04-08 | -76.42 |
| 2024-04-05 | -76.42 |
| 2024-04-03 | -76.42 |
| 2024-04-02 | -76.42 |
| 2024-03-28 | -76.42 |
| 2024-03-27 | -76.42 |
| 2024-03-26 | -76.42 |
| 2024-03-25 | -76.89 |
| 2024-03-22 | -76.89 |
| 2024-03-21 | -75.94 |
| 2024-03-20 | -73.11 |
| 2024-03-19 | -75.00 |
| 2024-03-18 | -72.64 |
| 2024-03-15 | -76.42 |
| 2024-03-14 | -82.08 |
| 2024-03-13 | -83.02 |
| 2024-03-12 | -84.43 |
| 2024-03-11 | -84.43 |
| 2024-03-08 | -84.43 |
| 2024-03-07 | -84.43 |
| 2024-03-06 | -84.43 |
| 2024-03-05 | -84.91 |
| 2024-03-04 | -84.91 |
| 2024-03-01 | -84.91 |
| 2024-02-29 | -84.43 |
| 2024-02-28 | -83.96 |
| 2024-02-27 | -83.96 |
| 2024-02-26 | -83.02 |
| 2024-02-23 | -83.02 |
| 2024-02-22 | -84.91 |
| 2024-02-21 | -83.96 |
| 2024-02-20 | -85.38 |
| 2024-02-19 | -85.38 |
| 2024-02-16 | -85.38 |
| 2024-02-15 | -83.96 |
| 2024-02-14 | -83.96 |
| 2024-02-09 | -83.96 |
| 2024-02-08 | -83.96 |
| 2024-02-07 | -84.91 |
| 2024-02-06 | -84.91 |
| 2024-02-05 | -86.32 |
| 2024-02-02 | -85.85 |
| 2024-02-01 | -85.85 |
| 2024-01-31 | -86.79 |
| 2024-01-30 | -86.79 |
| 2024-01-29 | -86.79 |
| 2024-01-26 | -86.79 |
| 2024-01-25 | -86.79 |
| 2024-01-24 | -86.79 |
| 2024-01-23 | -86.79 |
| 2024-01-22 | -86.79 |
| 2024-01-19 | -88.68 |
| 2024-01-18 | -88.68 |
| 2024-01-17 | -88.68 |
| 2024-01-16 | -88.68 |
| 2024-01-15 | -87.74 |
| 2024-01-12 | -87.74 |
| 2024-01-11 | -87.74 |
| 2024-01-10 | -87.74 |
| 2024-01-09 | -87.74 |
| 2024-01-08 | -87.74 |
| 2024-01-05 | -87.26 |
| 2024-01-04 | -86.79 |
| 2024-01-03 | -86.32 |
| 2024-01-02 | -86.32 |
| 2023-12-29 | -86.32 |
| 2023-12-28 | -86.79 |
| 2023-12-27 | -86.79 |
| 2023-12-22 | -86.79 |
| 2023-12-21 | -86.79 |
| 2023-12-20 | -86.79 |
| 2023-12-19 | -86.79 |
| 2023-12-18 | -86.32 |
| 2023-12-15 | -86.32 |
| 2023-12-14 | -86.79 |
| 2023-12-13 | -86.79 |
| 2023-12-12 | -86.79 |
| 2023-12-11 | -85.85 |
| 2023-12-08 | -85.85 |
| 2023-12-07 | -86.79 |
| 2023-12-06 | -86.79 |
| 2023-12-05 | -86.32 |
| 2023-12-04 | -86.32 |
| 2023-12-01 | -83.49 |
| 2023-11-30 | -82.08 |
| 2023-11-29 | -81.13 |
| 2023-11-28 | -82.08 |
| 2023-11-27 | -82.08 |
| 2023-11-24 | -80.66 |
| 2023-11-23 | -80.66 |
| 2023-11-22 | -82.08 |
| 2023-11-21 | -81.60 |
| 2023-11-20 | -81.60 |
| 2023-11-17 | -81.60 |
| 2023-11-16 | -81.13 |
| 2023-11-15 | -81.13 |
| 2023-11-14 | -81.60 |
| 2023-11-13 | -82.55 |
| 2023-11-10 | -82.55 |
| 2023-11-09 | -82.55 |
| 2023-11-08 | -82.08 |
| 2023-11-07 | -82.08 |
| 2023-11-06 | -82.08 |
| 2023-11-03 | -81.60 |
| 2023-11-02 | -81.60 |
| 2023-11-01 | -80.66 |
| 2023-10-31 | -80.66 |
| 2023-10-30 | -80.66 |
| 2023-10-27 | -80.66 |
| 2023-10-26 | -80.66 |
| 2023-10-25 | -80.66 |
| 2023-10-24 | -82.08 |
| 2023-10-20 | -83.02 |
| 2023-10-19 | -83.02 |
| 2023-10-18 | -81.13 |
| 2023-10-17 | -80.66 |
| 2023-10-16 | -80.19 |
| 2023-10-13 | -81.60 |
| 2023-10-12 | -80.66 |
| 2023-10-11 | -81.60 |
| 2023-10-10 | -81.60 |
| 2023-10-09 | -82.08 |
| 2023-10-06 | -82.08 |
| 2023-10-05 | -82.08 |
| 2023-10-04 | -80.19 |
| 2023-10-03 | -80.19 |
| 2023-09-29 | -80.19 |
| 2023-09-28 | -80.19 |
| 2023-09-27 | -80.19 |
| 2023-09-26 | -79.25 |
| 2023-09-25 | -80.19 |
| 2023-09-22 | -78.77 |
| 2023-09-21 | -80.19 |
| 2023-09-20 | -81.13 |
| 2023-09-19 | -80.66 |
| 2023-09-18 | -79.72 |
| 2023-09-15 | -79.72 |
| 2023-09-14 | -79.72 |
| 2023-09-13 | -79.25 |
| 2023-09-12 | -78.30 |
| 2023-09-11 | -79.25 |
| 2023-09-07 | -77.36 |
| 2023-09-06 | -77.36 |
| 2023-09-05 | -77.36 |
| 2023-09-04 | -76.42 |
| 2023-08-31 | -79.25 |
| 2023-08-30 | -75.00 |
| 2023-08-29 | -74.53 |
| 2023-08-28 | -74.53 |
| 2023-08-25 | -75.00 |
| 2023-08-24 | -75.00 |
| 2023-08-23 | -75.00 |
| 2023-08-22 | -77.36 |
| 2023-08-21 | -77.36 |
| 2023-08-18 | -78.77 |
| 2023-08-17 | -78.77 |
| 2023-08-16 | -78.30 |
| 2023-08-15 | -78.30 |
| 2023-08-14 | -78.30 |
| 2023-08-11 | -79.25 |
| 2023-08-10 | -78.30 |
| 2023-08-09 | -76.42 |
| 2023-08-08 | -73.58 |
| 2023-08-07 | -77.83 |
| 2023-08-04 | -75.94 |
| 2023-08-03 | -75.47 |
| 2023-08-02 | -74.06 |
| 2023-08-01 | -67.92 |
| 2023-07-31 | -58.96 |
| 2023-07-28 | -61.32 |
| 2023-07-27 | -77.83 |
| 2023-07-26 | -85.85 |
| 2023-07-25 | -85.85 |
| 2023-07-24 | -86.79 |
| 2023-07-21 | -85.85 |
| 2023-07-20 | -83.96 |
| 2023-07-19 | -83.02 |
| 2023-07-18 | -82.55 |
| 2023-07-14 | -82.55 |
| 2023-07-13 | -81.60 |
| 2023-07-12 | -80.66 |
| 2023-07-11 | -82.55 |
| 2023-07-10 | -82.55 |
| 2023-07-07 | -83.02 |
| 2023-07-06 | -82.55 |
| 2023-07-05 | -82.55 |
| 2023-07-04 | -83.49 |
| 2023-07-03 | -83.96 |
| 2023-06-30 | -83.96 |
| 2023-06-29 | -83.96 |
| 2023-06-28 | -83.96 |
| 2023-06-27 | -83.02 |
| 2023-06-26 | -82.55 |
| 2023-06-23 | -82.55 |
| 2023-06-21 | -82.08 |
| 2023-06-20 | -82.08 |
| 2023-06-19 | -82.08 |
| 2023-06-16 | -82.08 |
| 2023-06-15 | -80.19 |
| 2023-06-14 | -80.19 |
| 2023-06-13 | -80.66 |
| 2023-06-12 | -80.66 |
| 2023-06-09 | -80.66 |
| 2023-06-08 | -80.66 |
| 2023-06-07 | -80.66 |
| 2023-06-06 | -78.77 |
| 2023-06-05 | -77.36 |
| 2023-06-02 | -76.89 |
| 2023-06-01 | -75.94 |
| 2023-05-31 | -76.42 |
| 2023-05-30 | -76.42 |
| 2023-05-29 | -76.89 |
| 2023-05-25 | -75.00 |
| 2023-05-24 | -75.00 |
| 2023-05-23 | -74.53 |
| 2023-05-22 | -73.11 |
| 2023-05-19 | -73.11 |
| 2023-05-18 | -73.11 |
| 2023-05-17 | -73.11 |
| 2023-05-16 | -73.11 |
| 2023-05-15 | -72.17 |
| 2023-05-12 | -68.87 |
| 2023-05-11 | -67.92 |
| 2023-05-10 | -65.09 |
| 2023-05-09 | -63.68 |
| 2023-05-08 | -59.91 |
| 2023-05-05 | -58.02 |
| 2023-05-04 | -58.02 |
| 2023-05-03 | -58.02 |
| 2023-05-02 | -57.55 |
| 2023-04-28 | -57.55 |
| 2023-04-27 | -57.55 |
| 2023-04-26 | -57.08 |
| 2023-04-25 | -57.08 |
| 2023-04-24 | -56.13 |
| 2023-04-21 | -56.13 |
| 2023-04-20 | -55.19 |
| 2023-04-19 | -53.77 |
| 2023-04-18 | -53.77 |
| 2023-04-17 | -53.77 |
| 2023-04-14 | -53.77 |
| 2023-04-13 | -53.77 |
| 2023-04-12 | -52.83 |
| 2023-04-11 | -51.89 |
| 2023-04-06 | -52.36 |
| 2023-04-04 | -47.17 |
| 2023-04-03 | -47.17 |
| 2023-03-31 | -46.70 |
| 2023-03-30 | -45.28 |
| 2023-03-29 | -45.28 |
| 2023-03-28 | -45.28 |
| 2023-03-27 | -44.34 |
| 2023-03-24 | -44.34 |
| 2023-03-23 | -56.13 |
| 2023-03-22 | -52.83 |
| 2023-03-21 | -48.11 |
| 2023-03-20 | -46.23 |
| 2023-03-17 | -42.45 |
| 2023-03-16 | -38.21 |
| 2023-03-15 | -42.45 |
| 2023-03-14 | -42.45 |
| 2023-03-13 | -40.09 |
| 2023-03-10 | -39.62 |
| 2023-03-09 | -39.62 |
| 2023-03-08 | -36.32 |
| 2023-03-07 | -39.62 |
| 2023-03-06 | -39.62 |
| 2023-03-03 | -36.32 |
| 2023-03-02 | -36.32 |
| 2023-03-01 | -38.21 |
| 2023-02-28 | -38.21 |
| 2023-02-27 | -38.21 |
| 2023-02-24 | -34.91 |
| 2023-02-23 | -33.96 |
| 2023-02-22 | -33.02 |
| 2023-02-21 | -31.60 |
| 2023-02-20 | -27.36 |
| 2023-02-17 | -26.89 |
| 2023-02-16 | -25.47 |
| 2023-02-15 | -26.89 |
| 2023-02-14 | -24.53 |
| 2023-02-13 | -24.53 |
| 2023-02-10 | -23.58 |
| 2023-02-09 | -23.58 |
| 2023-02-08 | -23.58 |
| 2023-02-07 | -23.58 |
| 2023-02-06 | -23.58 |
| 2023-02-03 | -23.58 |
| 2023-02-02 | -23.58 |
| 2023-02-01 | -21.23 |
| 2023-01-31 | -21.70 |
| 2023-01-30 | -21.70 |
| 2023-01-27 | -21.23 |
| 2023-01-26 | -15.09 |
| 2023-01-20 | -15.09 |
| 2023-01-19 | -15.09 |
| 2023-01-18 | -15.09 |
| 2023-01-17 | -27.83 |
| 2023-01-16 | -27.83 |
| 2023-01-13 | -30.19 |
| 2023-01-12 | -30.19 |
| 2023-01-11 | -33.02 |
| 2023-01-10 | -34.43 |
| 2023-01-09 | -34.91 |
| 2023-01-06 | -37.26 |
| 2023-01-05 | -31.13 |
| 2023-01-04 | -32.55 |
| 2023-01-03 | -32.55 |
| 2022-12-30 | -32.55 |
| 2022-12-29 | -32.55 |
| 2022-12-28 | -32.55 |
| 2022-12-23 | -32.55 |
| 2022-12-22 | -32.55 |
| 2022-12-21 | -32.55 |
| 2022-12-20 | -33.96 |
| 2022-12-19 | -26.89 |
| 2022-12-16 | -17.45 |
| 2022-12-15 | -17.45 |
| 2022-12-14 | -17.45 |
| 2022-12-13 | -17.45 |
| 2022-12-12 | -17.45 |
| 2022-12-09 | -15.09 |
| 2022-12-08 | -12.74 |
| 2022-12-07 | -12.74 |
| 2022-12-06 | -12.74 |
| 2022-12-05 | -12.74 |
| 2022-12-02 | -8.49 |
| 2022-12-01 | -8.49 |
| 2022-11-30 | -8.96 |
| 2022-11-29 | -8.96 |
| 2022-11-28 | -8.96 |
| 2022-11-25 | -8.96 |
| 2022-11-24 | -15.57 |
| 2022-11-23 | -14.15 |
| 2022-11-22 | -5.66 |
| 2022-11-21 | -3.30 |
| 2022-11-18 | -3.30 |
| 2022-11-17 | -8.02 |
| 2022-11-16 | -6.13 |
| 2022-11-15 | 1.42 |
| 2022-11-14 | 4.25 |
| 2022-11-11 | 13.21 |
| 2022-11-10 | 15.57 |
| 2022-11-09 | 16.04 |
| 2022-11-08 | 14.62 |
| 2022-11-07 | 14.62 |
| 2022-11-04 | 14.62 |
| 2022-11-03 | 17.92 |
| 2022-11-02 | 17.92 |
| 2022-11-01 | 17.92 |
| 2022-10-31 | 20.28 |
| 2022-10-28 | 20.28 |
| 2022-10-27 | 20.28 |
| 2022-10-26 | 20.28 |
| 2022-10-25 | 20.28 |
| 2022-10-24 | 20.28 |
| 2022-10-21 | 20.28 |
| 2022-10-20 | 29.72 |
| 2022-10-19 | 27.36 |
| 2022-10-18 | 25.00 |
| 2022-10-17 | 27.36 |
| 2022-10-14 | 27.36 |
| 2022-10-13 | 27.36 |
| 2022-10-12 | 27.36 |
| 2022-10-11 | 34.43 |
| 2022-10-10 | 34.43 |
| 2022-10-07 | 34.43 |
| 2022-10-06 | 34.43 |
| 2022-10-05 | 29.72 |
| 2022-10-03 | 27.36 |
| 2022-09-30 | 27.36 |
| 2022-09-29 | 29.72 |
| 2022-09-28 | 29.72 |
| 2022-09-27 | 29.72 |
| 2022-09-26 | 25.00 |
| 2022-09-23 | 29.72 |
| 2022-09-22 | 32.08 |
| 2022-09-21 | 32.08 |
| 2022-09-20 | 32.08 |
| 2022-09-19 | 32.08 |
| 2022-09-16 | 36.79 |
| 2022-09-15 | 46.23 |
| 2022-09-14 | 34.43 |
| 2022-09-13 | 32.08 |
| 2022-09-09 | 32.08 |
| 2022-09-08 | 36.79 |
| 2022-09-07 | 41.51 |
| 2022-09-06 | 41.51 |
| 2022-09-05 | 39.15 |
| 2022-09-02 | 46.23 |
| 2022-09-01 | 39.15 |
| 2022-08-31 | 32.08 |
| 2022-08-30 | 29.72 |
| 2022-08-29 | 27.36 |
| 2022-08-26 | 27.36 |
| 2022-08-25 | 22.64 |
| 2022-08-24 | 25.00 |
| 2022-08-23 | 22.64 |
| 2022-08-22 | 25.00 |
| 2022-08-19 | 25.00 |
| 2022-08-18 | 27.36 |
| 2022-08-17 | 29.72 |
| 2022-08-16 | 27.36 |
| 2022-08-15 | 27.36 |
| 2022-08-12 | 22.64 |
| 2022-08-11 | 27.36 |
| 2022-08-10 | 27.36 |
| 2022-08-09 | 27.36 |
| 2022-08-08 | 27.36 |
| 2022-08-05 | 29.72 |
| 2022-08-04 | 36.79 |
| 2022-08-03 | 36.79 |
| 2022-08-02 | 22.64 |
| 2022-08-01 | 25.00 |
| 2022-07-29 | 22.64 |
| 2022-07-28 | 27.36 |
| 2022-07-27 | 25.00 |
| 2022-07-26 | 22.64 |
| 2022-07-25 | 20.28 |
| 2022-07-22 | 29.72 |
| 2022-07-21 | 32.08 |
| 2022-07-20 | 32.08 |
| 2022-07-19 | 29.72 |
| 2022-07-18 | 29.72 |
| 2022-07-15 | 29.72 |
| 2022-07-14 | 29.72 |
| 2022-07-13 | 27.36 |
| 2022-07-12 | 17.92 |
| 2022-07-11 | 32.08 |
| 2022-07-08 | 22.64 |
| 2022-07-07 | 17.45 |
| 2022-07-06 | 16.04 |
| 2022-07-05 | 12.26 |
| 2022-07-04 | 14.62 |
| 2022-06-30 | 16.51 |
| 2022-06-29 | 17.45 |
| 2022-06-28 | 15.57 |
| 2022-06-27 | 17.92 |
| 2022-06-24 | 25.00 |
| 2022-06-23 | 20.28 |
| 2022-06-22 | 22.64 |
| 2022-06-21 | 25.00 |
| 2022-06-20 | 22.64 |
| 2022-06-17 | 16.51 |
| 2022-06-16 | 17.45 |
| 2022-06-15 | 17.45 |
| 2022-06-14 | 25.00 |
| 2022-06-13 | 25.00 |
| 2022-06-10 | 17.45 |
| 2022-06-09 | 16.04 |
| 2022-06-08 | 15.57 |
| 2022-06-07 | 25.00 |
| 2022-06-06 | 15.57 |
| 2022-06-02 | 20.28 |
| 2022-06-01 | 20.28 |
| 2022-05-31 | 20.28 |
| 2022-05-30 | 20.28 |
| 2022-05-27 | 27.36 |
| 2022-05-26 | 27.36 |
| 2022-05-25 | 36.79 |
| 2022-05-24 | 36.79 |
| 2022-05-23 | 36.79 |
| 2022-05-20 | 36.79 |
| 2022-05-19 | 25.00 |
| 2022-05-18 | 25.00 |
| 2022-05-17 | 27.36 |
| 2022-05-16 | 27.36 |
| 2022-05-13 | 25.00 |
| 2022-05-12 | 29.72 |
| 2022-05-11 | 27.36 |
| 2022-05-10 | 39.15 |
| 2022-05-06 | 11.32 |
| 2022-05-05 | 13.21 |
| 2022-05-04 | 13.21 |
| 2022-05-03 | 13.21 |
| 2022-04-29 | 29.72 |
| 2022-04-28 | 29.72 |
| 2022-04-27 | 15.57 |
| 2022-04-26 | 15.57 |
| 2022-04-25 | 15.57 |
| 2022-04-22 | 22.64 |
| 2022-04-21 | 22.64 |
| 2022-04-20 | 20.28 |
| 2022-04-19 | 29.72 |
| 2022-04-14 | 32.08 |
| 2022-04-13 | 32.08 |
| 2022-04-12 | 25.00 |
| 2022-04-11 | 20.28 |
| 2022-04-08 | 32.08 |
| 2022-04-07 | 36.79 |
| 2022-04-06 | 41.51 |
| 2022-04-04 | 29.72 |
| 2022-04-01 | 36.79 |
| 2022-03-31 | 58.02 |
| 2022-03-30 | 60.38 |
| 2022-03-29 | 60.38 |
| 2022-03-28 | 60.38 |
| 2022-03-25 | 60.38 |
| 2022-03-24 | 60.38 |
| 2022-03-23 | 60.38 |
| 2022-03-22 | 60.38 |
| 2022-03-21 | 60.38 |
| 2022-03-18 | 58.02 |
| 2022-03-17 | 58.02 |
| 2022-03-16 | 67.45 |
| 2022-03-15 | 69.81 |
| 2022-03-14 | 69.81 |
| 2022-03-11 | 69.81 |
| 2022-03-10 | 88.68 |
| 2022-03-09 | 88.68 |
| 2022-03-08 | 60.38 |
| 2022-03-07 | 65.09 |
| 2022-03-04 | 65.09 |
| 2022-03-03 | 65.09 |
| 2022-03-02 | 65.09 |
| 2022-03-01 | 65.09 |
| 2022-02-28 | 69.81 |
| 2022-02-25 | 67.45 |
| 2022-02-24 | 72.17 |
| 2022-02-23 | 72.17 |
| 2022-02-22 | 72.17 |
| 2022-02-21 | 88.68 |
| 2022-02-18 | 88.68 |
| 2022-02-17 | 86.32 |
| 2022-02-16 | 86.32 |
| 2022-02-15 | 88.68 |
| 2022-02-14 | 88.68 |
| 2022-02-11 | 88.68 |
| 2022-02-10 | 88.68 |
| 2022-02-09 | 83.96 |
| 2022-02-08 | 102.83 |
| 2022-02-07 | 98.11 |
| 2022-02-04 | 98.11 |
| 2022-01-31 | 88.68 |
| 2022-01-28 | 88.68 |
| 2022-01-27 | 69.81 |
| 2022-01-26 | 88.68 |
| 2022-01-25 | 88.68 |
| 2022-01-24 | 88.68 |
| 2022-01-21 | 79.25 |
| 2022-01-20 | 83.96 |
| 2022-01-19 | 88.68 |
| 2022-01-18 | 88.68 |
| 2022-01-17 | 88.68 |
| 2022-01-14 | 88.68 |
| 2022-01-13 | 83.96 |
| 2022-01-12 | 83.96 |
| 2022-01-11 | 100.47 |
| 2022-01-10 | 109.91 |
| 2022-01-07 | 116.98 |
| 2022-01-06 | 91.04 |
| 2022-01-05 | 107.55 |
| 2022-01-04 | 116.98 |
| 2022-01-03 | 112.26 |
| 2021-12-31 | 135.85 |
| 2021-12-30 | 135.85 |
| 2021-12-29 | 124.06 |
| 2021-12-28 | 126.42 |
| 2021-12-24 | 183.02 |
| 2021-12-23 | 126.42 |
| 2021-12-22 | 131.13 |
| 2021-12-21 | 88.68 |
| 2021-12-20 | 128.77 |
| 2021-12-17 | 249.06 |
| 2021-12-16 | 249.06 |
| 2021-12-15 | 249.06 |
| 2021-12-14 | 244.34 |
| 2021-12-13 | 244.34 |
| 2021-12-10 | 272.64 |
| 2021-12-09 | 272.64 |
| 2021-12-08 | 272.64 |
| 2021-12-07 | 272.64 |
| 2021-12-06 | 272.64 |
| 2021-12-03 | 272.64 |
| 2021-12-02 | 272.64 |
| 2021-12-01 | 272.64 |
| 2021-11-30 | 272.64 |
| 2021-11-29 | 277.36 |
| 2021-11-26 | 277.36 |
| 2021-11-25 | 277.36 |
| 2021-11-24 | 277.36 |
| 2021-11-23 | 277.36 |
| 2021-11-22 | 277.36 |
| 2021-11-19 | 277.36 |
| 2021-11-18 | 282.08 |
| 2021-11-17 | 310.38 |
| 2021-11-16 | 286.79 |
| 2021-11-15 | 310.38 |
| 2021-11-12 | 310.38 |
| 2021-11-11 | 300.94 |
| 2021-11-10 | 319.81 |
| 2021-11-09 | 310.38 |
| 2021-11-08 | 291.51 |
| 2021-11-05 | 253.77 |
| 2021-11-04 | 282.08 |
| 2021-11-03 | 258.49 |
| 2021-11-02 | 267.92 |
| 2021-11-01 | 267.92 |
| 2021-10-29 | 249.06 |
| 2021-10-28 | 253.77 |
| 2021-10-27 | 263.21 |
| 2021-10-26 | 282.08 |
| 2021-10-25 | 286.79 |
| 2021-10-22 | 272.64 |
| 2021-10-21 | 253.77 |
| 2021-10-20 | 253.77 |
| 2021-10-19 | 267.92 |
| 2021-10-18 | 258.49 |
| 2021-10-15 | 291.51 |
| 2021-10-12 | 296.23 |
| 2021-10-11 | 300.94 |
| 2021-10-08 | 300.94 |
| 2021-10-07 | 315.09 |
| 2021-10-06 | 211.32 |
| 2021-10-05 | 183.02 |
| 2021-10-04 | 216.04 |
| 2021-09-30 | 244.34 |
| 2021-09-29 | 263.21 |
| 2021-09-28 | 267.92 |
| 2021-09-27 | 277.36 |
| 2021-09-24 | 319.81 |
| 2021-09-23 | 315.09 |
| 2021-09-21 | 319.81 |
| 2021-09-20 | 310.38 |
| 2021-09-17 | 319.81 |
| 2021-09-16 | 319.81 |
| 2021-09-15 | 315.09 |
| 2021-09-14 | 310.38 |
| 2021-09-13 | 329.25 |
| 2021-09-10 | 338.68 |
| 2021-09-09 | 324.53 |
| 2021-09-08 | 333.96 |
| 2021-09-07 | 329.25 |
| 2021-09-06 | 315.09 |
| 2021-09-03 | 315.09 |
| 2021-09-02 | 310.38 |
| 2021-09-01 | 319.81 |
| 2021-08-31 | 324.53 |
| 2021-08-30 | 319.81 |
| 2021-08-27 | 324.53 |
| 2021-08-26 | 319.81 |
| 2021-08-25 | 324.53 |
| 2021-08-24 | 343.40 |
| 2021-08-23 | 348.11 |
| 2021-08-20 | 329.25 |
| 2021-08-19 | 310.38 |
| 2021-08-18 | 300.94 |
| 2021-08-17 | 291.51 |
| 2021-08-16 | 324.53 |
| 2021-08-13 | 310.38 |
| 2021-08-12 | 338.68 |
| 2021-08-11 | 348.11 |
| 2021-08-10 | 352.83 |
| 2021-08-09 | 352.83 |
| 2021-08-06 | 343.40 |
| 2021-08-05 | 333.96 |
| 2021-08-04 | 286.79 |
| 2021-08-03 | 178.30 |
| 2021-08-02 | 100.47 |
| 2021-07-30 | 216.04 |
| 2021-07-29 | 390.57 |
| 2021-07-28 | 437.74 |
| 2021-07-27 | 418.87 |
| 2021-07-26 | 466.04 |
| 2021-07-23 | 400.00 |
| 2021-07-22 | 319.81 |
| 2021-07-21 | 319.81 |
| 2021-07-20 | 324.53 |
| 2021-07-19 | 267.92 |
| 2021-07-16 | 282.08 |
| 2021-07-15 | 277.36 |
| 2021-07-14 | 282.08 |
| 2021-07-13 | 282.08 |
| 2021-07-12 | 310.38 |
| 2021-07-09 | 343.40 |
| 2021-07-08 | 329.25 |
| 2021-07-07 | 310.38 |
| 2021-07-06 | 329.25 |
| 2021-07-05 | 300.94 |
| 2021-07-02 | 338.68 |
| 2021-06-30 | 338.68 |
| 2021-06-29 | 338.68 |
| 2021-06-28 | 362.26 |
| 2021-06-25 | 371.70 |
| 2021-06-24 | 315.09 |
| 2021-06-23 | 315.09 |
| 2021-06-22 | 310.38 |
| 2021-06-21 | 362.26 |
| 2021-06-18 | 315.09 |
| 2021-06-17 | 315.09 |
| 2021-06-16 | 319.81 |
| 2021-06-15 | 319.81 |
| 2021-06-11 | 319.81 |
| 2021-06-10 | 333.96 |
| 2021-06-09 | 338.68 |
| 2021-06-08 | 338.68 |
| 2021-06-07 | 333.96 |
| 2021-06-04 | 319.81 |
| 2021-06-03 | 319.81 |
| 2021-06-02 | 230.19 |
| 2021-06-01 | 216.04 |
| 2021-05-31 | 192.45 |
| 2021-05-28 | 197.17 |
| 2021-05-27 | 187.74 |
| 2021-05-26 | 187.74 |
| 2021-05-25 | 192.45 |
| 2021-05-24 | 206.60 |
| 2021-05-21 | 206.60 |
| 2021-05-20 | 267.92 |
| 2021-05-18 | 267.92 |
| 2021-05-17 | 258.49 |
| 2021-05-14 | 258.49 |
| 2021-05-13 | 291.51 |
| 2021-05-12 | 291.51 |
| 2021-05-11 | 291.51 |
| 2021-05-10 | 286.79 |
| 2021-05-07 | 286.79 |
| 2021-05-06 | 282.08 |
| 2021-05-05 | 282.08 |
| 2021-05-04 | 282.08 |
| 2021-05-03 | 277.36 |
| 2021-04-30 | 277.36 |
| 2021-04-29 | 291.51 |
| 2021-04-28 | 286.79 |
| 2021-04-27 | 277.36 |
| 2021-04-26 | 296.23 |
| 2021-04-23 | 319.81 |
| 2021-04-22 | 352.83 |
| 2021-04-21 | 366.98 |
| 2021-04-20 | 366.98 |
| 2021-04-19 | 366.98 |
| 2021-04-16 | 366.98 |
| 2021-04-15 | 381.13 |
| 2021-04-14 | 381.13 |
| 2021-04-13 | 371.70 |
| 2021-04-12 | 390.57 |
| 2021-04-09 | 390.57 |
| 2021-04-08 | 395.28 |
| 2021-04-07 | 414.15 |
| 2021-04-01 | 418.87 |
| 2021-03-31 | 418.87 |
| 2021-03-30 | 418.87 |
| 2021-03-29 | 423.58 |
| 2021-03-26 | 418.87 |
| 2021-03-25 | 414.15 |
| 2021-03-24 | 390.57 |
| 2021-03-23 | 409.43 |
| 2021-03-22 | 366.98 |
| 2021-03-19 | 348.11 |
| 2021-03-18 | 348.11 |
| 2021-03-17 | 348.11 |
| 2021-03-16 | 352.83 |
| 2021-03-15 | 352.83 |
| 2021-03-12 | 366.98 |
| 2021-03-11 | 371.70 |
| 2021-03-10 | 385.85 |
| 2021-03-09 | 385.85 |
| 2021-03-08 | 371.70 |
| 2021-03-05 | 366.98 |
| 2021-03-04 | 371.70 |
| 2021-03-03 | 371.70 |
| 2021-03-02 | 371.70 |
| 2021-03-01 | 371.70 |
| 2021-02-26 | 371.70 |
| 2021-02-25 | 371.70 |
| 2021-02-24 | 371.70 |
| 2021-02-23 | 390.57 |
| 2021-02-22 | 409.43 |
| 2021-02-19 | 414.15 |
| 2021-02-18 | 395.28 |
| 2021-02-17 | 381.13 |
| 2021-02-16 | 409.43 |
| 2021-02-11 | 442.45 |
| 2021-02-10 | 433.02 |
| 2021-02-09 | 400.00 |
| 2021-02-08 | 418.87 |
| 2021-02-05 | 437.74 |
| 2021-02-04 | 404.72 |
| 2021-02-03 | 376.42 |
| 2021-02-02 | 423.58 |
| 2021-02-01 | 437.74 |
| 2021-01-29 | 414.15 |
| 2021-01-28 | 409.43 |
| 2021-01-27 | 385.85 |
| 2021-01-26 | 395.28 |
| 2021-01-25 | 371.70 |
| 2021-01-22 | 357.55 |
| 2021-01-21 | 338.68 |
| 2021-01-20 | 329.25 |
| 2021-01-19 | 324.53 |
| 2021-01-18 | 352.83 |
| 2021-01-15 | 352.83 |
| 2021-01-14 | 310.38 |
| 2021-01-13 | 324.53 |
| 2021-01-12 | 362.26 |
| 2021-01-11 | 296.23 |
| 2021-01-08 | 244.34 |
| 2021-01-07 | 211.32 |
| 2021-01-06 | 206.60 |
| 2021-01-05 | 197.17 |
| 2021-01-04 | 225.47 |
| 2020-12-31 | 206.60 |
| 2020-12-30 | 201.89 |
| 2020-12-29 | 201.89 |
| 2020-12-28 | 197.17 |
| 2020-12-24 | 216.04 |
| 2020-12-23 | 211.32 |
| 2020-12-22 | 211.32 |
| 2020-12-21 | 211.32 |
| 2020-12-18 | 230.19 |
| 2020-12-17 | 216.04 |
| 2020-12-16 | 225.47 |
| 2020-12-15 | 211.32 |
| 2020-12-14 | 192.45 |
| 2020-12-11 | 192.45 |
| 2020-12-10 | 187.74 |
| 2020-12-09 | 183.02 |
| 2020-12-08 | 192.45 |
| 2020-12-07 | 197.17 |
| 2020-12-04 | 220.75 |
| 2020-12-03 | 220.75 |
| 2020-12-02 | 225.47 |
| 2020-12-01 | 220.75 |
| 2020-11-30 | 234.91 |
| 2020-11-27 | 234.91 |
| 2020-11-26 | 234.91 |
| 2020-11-25 | 225.47 |
| 2020-11-24 | 220.75 |
| 2020-11-23 | 216.04 |
| 2020-11-20 | 234.91 |
| 2020-11-19 | 234.91 |
| 2020-11-18 | 258.49 |
| 2020-11-17 | 258.49 |
| 2020-11-16 | 258.49 |
| 2020-11-13 | 234.91 |
| 2020-11-12 | 234.91 |
| 2020-11-11 | 234.91 |
| 2020-11-10 | 234.91 |
| 2020-11-09 | 234.91 |
| 2020-11-06 | 234.91 |
| 2020-11-05 | 234.91 |
| 2020-11-04 | 239.62 |
| 2020-11-03 | 239.62 |
| 2020-11-02 | 239.62 |
| 2020-10-30 | 258.49 |
| 2020-10-29 | 253.77 |
| 2020-10-28 | 272.64 |
| 2020-10-27 | 272.64 |
| 2020-10-23 | 267.92 |
| 2020-10-22 | 253.77 |
| 2020-10-21 | 291.51 |
| 2020-10-20 | 291.51 |
| 2020-10-19 | 300.94 |
| 2020-10-16 | 296.23 |
| 2020-10-15 | 211.32 |
| 2020-10-14 | 206.60 |
| 2020-10-12 | 206.60 |
| 2020-10-09 | 201.89 |
| 2020-10-08 | 201.89 |
| 2020-10-07 | 206.60 |
| 2020-10-06 | 201.89 |
| 2020-10-05 | 173.58 |
| 2020-09-30 | 173.58 |
| 2020-09-29 | 187.74 |
| 2020-09-28 | 183.02 |
| 2020-09-25 | 192.45 |
| 2020-09-24 | 201.89 |
| 2020-09-23 | 201.89 |
| 2020-09-22 | 201.89 |
| 2020-09-21 | 201.89 |
| 2020-09-18 | 201.89 |
| 2020-09-17 | 201.89 |
| 2020-09-16 | 201.89 |
| 2020-09-15 | 173.58 |
| 2020-09-14 | 183.02 |
| 2020-09-11 | 183.02 |
| 2020-09-10 | 168.87 |
| 2020-09-09 | 173.58 |
| 2020-09-08 | 173.58 |
| 2020-09-07 | 178.30 |
| 2020-09-04 | 192.45 |
| 2020-09-03 | 197.17 |
| 2020-09-02 | 183.02 |
| 2020-09-01 | 211.32 |
| 2020-08-31 | 197.17 |
| 2020-08-28 | 201.89 |
| 2020-08-27 | 220.75 |
| 2020-08-26 | 211.32 |
| 2020-08-25 | 225.47 |
| 2020-08-24 | 225.47 |
| 2020-08-21 | 225.47 |
| 2020-08-20 | 225.47 |
| 2020-08-19 | 225.47 |
| 2020-08-18 | 225.47 |
| 2020-08-17 | 220.75 |
| 2020-08-14 | 225.47 |
| 2020-08-13 | 220.75 |
| 2020-08-12 | 220.75 |
| 2020-08-11 | 220.75 |
| 2020-08-10 | 220.75 |
| 2020-08-07 | 206.60 |
| 2020-08-06 | 192.45 |
| 2020-08-05 | 197.17 |
| 2020-08-04 | 178.30 |
| 2020-08-03 | 173.58 |
| 2020-07-31 | 173.58 |
| 2020-07-30 | 178.30 |
| 2020-07-29 | 173.58 |
| 2020-07-28 | 173.58 |
| 2020-07-27 | 187.74 |
| 2020-07-24 | 183.02 |
| 2020-07-23 | 192.45 |
| 2020-07-22 | 201.89 |
| 2020-07-21 | 201.89 |
| 2020-07-20 | 201.89 |
| 2020-07-17 | 211.32 |
| 2020-07-16 | 211.32 |
| 2020-07-15 | 211.32 |
| 2020-07-14 | 201.89 |
| 2020-07-13 | 216.04 |
| 2020-07-10 | 206.60 |
| 2020-07-09 | 201.89 |
| 2020-07-08 | 201.89 |
| 2020-07-07 | 206.60 |
| 2020-07-06 | 206.60 |
| 2020-07-03 | 201.89 |
| 2020-07-02 | 206.60 |
| 2020-06-30 | 216.04 |
| 2020-06-29 | 220.75 |
| 2020-06-26 | 220.75 |
| 2020-06-24 | 206.60 |
| 2020-06-23 | 225.47 |
| 2020-06-22 | 225.47 |
| 2020-06-19 | 211.32 |
| 2020-06-18 | 201.89 |
| 2020-06-17 | 220.75 |
| 2020-06-16 | 216.04 |
| 2020-06-15 | 230.19 |
| 2020-06-12 | 253.77 |
| 2020-06-11 | 230.19 |
| 2020-06-10 | 225.47 |
| 2020-06-09 | 225.47 |
| 2020-06-08 | 225.47 |
| 2020-06-05 | 220.75 |
| 2020-06-04 | 211.32 |
| 2020-06-03 | 201.89 |
| 2020-06-02 | 225.47 |
| 2020-06-01 | 234.91 |
| 2020-05-29 | 230.19 |
| 2020-05-28 | 225.47 |
| 2020-05-27 | 220.75 |
| 2020-05-26 | 239.62 |
| 2020-05-25 | 249.06 |
| 2020-05-22 | 249.06 |
| 2020-05-21 | 244.34 |
| 2020-05-20 | 239.62 |
| 2020-05-19 | 234.91 |
| 2020-05-18 | 230.19 |
| 2020-05-15 | 225.47 |
| 2020-05-14 | 220.75 |
| 2020-05-13 | 220.75 |
| 2020-05-12 | 225.47 |
| 2020-05-11 | 220.75 |
| 2020-05-08 | 230.19 |
| 2020-05-07 | 225.47 |
| 2020-05-06 | 220.75 |
| 2020-05-05 | 216.04 |
| 2020-05-04 | 234.91 |
| 2020-04-29 | 230.19 |
| 2020-04-28 | 230.19 |
| 2020-04-27 | 225.47 |
| 2020-04-24 | 234.91 |
| 2020-04-23 | 234.91 |
| 2020-04-22 | 220.75 |
| 2020-04-21 | 244.34 |
| 2020-04-20 | 244.34 |
| 2020-04-17 | 244.34 |
| 2020-04-16 | 244.34 |
| 2020-04-15 | 234.91 |
| 2020-04-14 | 249.06 |
| 2020-04-09 | 249.06 |
| 2020-04-08 | 249.06 |
| 2020-04-07 | 253.77 |
| 2020-04-06 | 253.77 |
| 2020-04-03 | 258.49 |
| 2020-04-02 | 249.06 |
| 2020-04-01 | 253.77 |
| 2020-03-31 | 253.77 |
| 2020-03-30 | 253.77 |
| 2020-03-27 | 230.19 |
| 2020-03-26 | 220.75 |
| 2020-03-25 | 220.75 |
| 2020-03-24 | 216.04 |
| 2020-03-23 | 211.32 |
| 2020-03-20 | 183.02 |
| 2020-03-19 | 183.02 |
| 2020-03-18 | 197.17 |
| 2020-03-17 | 220.75 |
| 2020-03-16 | 211.32 |
| 2020-03-13 | 225.47 |
| 2020-03-12 | 225.47 |
| 2020-03-11 | 225.47 |
| 2020-03-10 | 225.47 |
| 2020-03-09 | 225.47 |
| 2020-03-06 | 225.47 |
| 2020-03-05 | 225.47 |
| 2020-03-04 | 225.47 |
| 2020-03-03 | 216.04 |
| 2020-03-02 | 197.17 |
| 2020-02-28 | 178.30 |
| 2020-02-27 | 168.87 |
| 2020-02-26 | 187.74 |
| 2020-02-25 | 183.02 |
| 2020-02-24 | 187.74 |
| 2020-02-21 | 183.02 |
| 2020-02-20 | 187.74 |
| 2020-02-19 | 183.02 |
| 2020-02-18 | 183.02 |
| 2020-02-17 | 183.02 |
| 2020-02-14 | 178.30 |
| 2020-02-13 | 192.45 |
| 2020-02-12 | 201.89 |
| 2020-02-11 | 201.89 |
| 2020-02-10 | 197.17 |
| 2020-02-07 | 206.60 |
| 2020-02-06 | 234.91 |
| 2020-02-05 | 230.19 |
| 2020-02-04 | 220.75 |
| 2020-02-03 | 239.62 |
| 2020-01-31 | 234.91 |
| 2020-01-30 | 220.75 |
| 2020-01-29 | 239.62 |
| 2020-01-24 | 249.06 |
| 2020-01-23 | 249.06 |
| 2020-01-22 | 249.06 |
| 2020-01-21 | 249.06 |
| 2020-01-20 | 249.06 |
| 2020-01-17 | 244.34 |
| 2020-01-16 | 244.34 |
| 2020-01-15 | 249.06 |
| 2020-01-14 | 249.06 |
| 2020-01-13 | 263.21 |
| 2020-01-10 | 249.06 |
| 2020-01-09 | 258.49 |
| 2020-01-08 | 267.92 |
| 2020-01-07 | 267.92 |
| 2020-01-06 | 267.92 |
| 2020-01-03 | 277.36 |
| 2020-01-02 | 267.92 |
| 2019-12-31 | 272.64 |
| 2019-12-30 | 263.21 |
| 2019-12-27 | 267.92 |
| 2019-12-24 | 263.21 |
| 2019-12-23 | 286.79 |
| 2019-12-20 | 244.34 |
| 2019-12-19 | 239.62 |
| 2019-12-18 | 244.34 |
| 2019-12-17 | 249.06 |
| 2019-12-16 | 249.06 |
| 2019-12-13 | 249.06 |
| 2019-12-12 | 249.06 |
| 2019-12-11 | 249.06 |
| 2019-12-10 | 263.21 |
| 2019-12-09 | 263.21 |
| 2019-12-06 | 253.77 |
| 2019-12-05 | 239.62 |
| 2019-12-04 | 267.92 |
| 2019-12-03 | 267.92 |
| 2019-12-02 | 272.64 |
| 2019-11-29 | 286.79 |
| 2019-11-28 | 277.36 |
| 2019-11-27 | 272.64 |
| 2019-11-26 | 267.92 |
| 2019-11-25 | 253.77 |
| 2019-11-22 | 253.77 |
| 2019-11-21 | 239.62 |
| 2019-11-20 | 201.89 |
| 2019-11-19 | 197.17 |
| 2019-11-18 | 216.04 |
| 2019-11-15 | 220.75 |
| 2019-11-14 | 225.47 |
| 2019-11-13 | 234.91 |
| 2019-11-12 | 234.91 |
| 2019-11-11 | 234.91 |
| 2019-11-08 | 216.04 |
| 2019-11-07 | 220.75 |
| 2019-11-06 | 225.47 |
| 2019-11-05 | 239.62 |
| 2019-11-04 | 249.06 |
| 2019-11-01 | 244.34 |
| 2019-10-31 | 244.34 |
| 2019-10-30 | 244.34 |
| 2019-10-29 | 249.06 |
| 2019-10-28 | 244.34 |
| 2019-10-25 | 249.06 |
| 2019-10-24 | 234.91 |
| 2019-10-23 | 234.91 |
| 2019-10-22 | 230.19 |
| 2019-10-21 | 239.62 |
| 2019-10-18 | 206.60 |
| 2019-10-17 | 206.60 |
| 2019-10-16 | 216.04 |
| 2019-10-15 | 220.75 |
| 2019-10-14 | 220.75 |
| 2019-10-11 | 230.19 |
| 2019-10-10 | 230.19 |
| 2019-10-09 | 220.75 |
| 2019-10-08 | 201.89 |
| 2019-10-04 | 234.91 |
| 2019-10-03 | 234.91 |
| 2019-10-02 | 225.47 |
| 2019-09-30 | 220.75 |
| 2019-09-27 | 216.04 |
| 2019-09-26 | 216.04 |
| 2019-09-25 | 220.75 |
| 2019-09-24 | 225.47 |
| 2019-09-23 | 220.75 |
| 2019-09-20 | 220.75 |
| 2019-09-19 | 225.47 |
| 2019-09-18 | 197.17 |
| 2019-09-17 | 178.30 |
| 2019-09-16 | 159.43 |
| 2019-09-13 | 159.43 |
| 2019-09-12 | 159.43 |
| 2019-09-11 | 150.00 |
| 2019-09-10 | 150.00 |
| 2019-09-09 | 150.00 |
| 2019-09-06 | 150.00 |
| 2019-09-05 | 150.00 |
| 2019-09-04 | 150.00 |
| 2019-09-03 | 145.28 |
| 2019-09-02 | 150.00 |
| 2019-08-30 | 145.28 |
| 2019-08-29 | 154.72 |
| 2019-08-28 | 150.00 |
| 2019-08-27 | 150.00 |
| 2019-08-26 | 150.00 |
| 2019-08-23 | 145.28 |
| 2019-08-22 | 121.70 |
| 2019-08-21 | 100.47 |
| 2019-08-20 | 107.55 |
| 2019-08-19 | 131.13 |
| 2019-08-16 | 109.91 |
| 2019-08-15 | 109.91 |
| 2019-08-14 | 107.55 |
| 2019-08-13 | 107.55 |
| 2019-08-12 | 107.55 |
| 2019-08-09 | 107.55 |
| 2019-08-08 | 102.83 |
| 2019-08-07 | 102.83 |
| 2019-08-06 | 93.40 |
| 2019-08-05 | 88.68 |
| 2019-08-02 | 83.96 |
| 2019-08-01 | 83.96 |
| 2019-07-31 | 74.53 |
| 2019-07-30 | 83.96 |
| 2019-07-29 | 79.25 |
| 2019-07-26 | 74.53 |
| 2019-07-25 | 72.17 |
| 2019-07-24 | 60.38 |
| 2019-07-23 | 65.09 |
| 2019-07-22 | 69.81 |
| 2019-07-19 | 58.02 |
| 2019-07-18 | 62.74 |
| 2019-07-17 | 69.81 |
| 2019-07-16 | 72.17 |
| 2019-07-15 | 69.81 |
| 2019-07-12 | 60.38 |
| 2019-07-11 | 62.74 |
| 2019-07-10 | 65.09 |
| 2019-07-09 | 72.17 |
| 2019-07-08 | 74.53 |
| 2019-07-05 | 67.45 |
| 2019-07-04 | 69.81 |
| 2019-07-03 | 67.45 |
| 2019-07-02 | 72.17 |
| 2019-06-28 | 69.81 |
| 2019-06-27 | 62.74 |
| 2019-06-26 | 60.38 |
| 2019-06-25 | 60.38 |
| 2019-06-24 | 81.60 |
| 2019-06-21 | 81.60 |
| 2019-06-20 | 74.53 |
| 2019-06-19 | 74.53 |
| 2019-06-18 | 72.17 |
| 2019-06-17 | 81.60 |
| 2019-06-14 | 83.96 |
| 2019-06-13 | 69.81 |
| 2019-06-12 | 67.45 |
| 2019-06-11 | 69.81 |
| 2019-06-10 | 65.09 |
| 2019-06-06 | 55.66 |
| 2019-06-05 | 55.66 |
| 2019-06-04 | 46.23 |
| 2019-06-03 | 55.66 |
| 2019-05-31 | 69.81 |
| 2019-05-30 | 74.53 |
| 2019-05-29 | 83.96 |
| 2019-05-28 | 81.60 |
| 2019-05-27 | 79.25 |
| 2019-05-24 | 74.53 |
| 2019-05-23 | 86.32 |
| 2019-05-22 | 91.04 |
| 2019-05-21 | 107.55 |
| 2019-05-20 | 107.55 |
| 2019-05-17 | 121.70 |
| 2019-05-16 | 126.42 |
| 2019-05-15 | 116.98 |
| 2019-05-14 | 112.26 |
| 2019-05-10 | 133.49 |
| 2019-05-09 | 88.68 |
| 2019-05-08 | 102.83 |
| 2019-05-07 | 105.19 |
| 2019-05-06 | 112.26 |
| 2019-05-03 | 140.57 |
| 2019-05-02 | 124.06 |
| 2019-04-30 | 140.57 |
| 2019-04-29 | 121.70 |
| 2019-04-26 | 32.08 |
| 2019-04-25 | 32.08 |
| 2019-04-24 | 32.08 |
| 2019-04-23 | 27.36 |
| 2019-04-18 | 22.64 |
| 2019-04-17 | 25.00 |
| 2019-04-16 | 11.79 |
| 2019-04-15 | 15.57 |
| 2019-04-12 | 41.51 |
| 2019-04-11 | -6.60 |
| 2019-04-10 | -31.60 |
| 2019-04-09 | -41.04 |
| 2019-04-08 | -43.87 |
| 2019-04-04 | -44.34 |
| 2019-04-03 | -45.75 |
| 2019-04-02 | -45.75 |
| 2019-04-01 | -45.75 |
| 2019-03-29 | -46.70 |
| 2019-03-28 | -46.70 |
| 2019-03-27 | -46.70 |
| 2019-03-26 | -41.04 |
| 2019-03-25 | -41.51 |
| 2019-03-22 | -44.34 |
| 2019-03-21 | -43.40 |
| 2019-03-20 | -52.83 |
| 2019-03-19 | -43.40 |
| 2019-03-18 | -45.75 |
| 2019-03-15 | -43.40 |
| 2019-03-14 | -43.40 |
| 2019-03-13 | -49.06 |
| 2019-03-12 | -43.40 |
| 2019-03-11 | -43.40 |
| 2019-03-08 | -44.34 |
| 2019-03-07 | -44.34 |
| 2019-03-06 | -44.34 |
| 2019-03-05 | -56.13 |
| 2019-03-04 | -58.49 |
| 2019-03-01 | -58.49 |
| 2019-02-28 | -64.62 |
| 2019-02-27 | -64.62 |
| 2019-02-26 | -64.62 |
| 2019-02-25 | -62.26 |
| 2019-02-22 | -56.60 |
| 2019-02-21 | -58.02 |
| 2019-02-20 | -58.02 |
| 2019-02-19 | -58.02 |
| 2019-02-18 | -53.30 |
| 2019-02-15 | -53.30 |
| 2019-02-14 | -53.30 |
| 2019-02-13 | -53.30 |
| 2019-02-12 | -51.89 |
| 2019-02-11 | -51.89 |
| 2019-02-08 | -51.89 |
| 2019-02-04 | -51.89 |
| 2019-02-01 | -51.89 |
| 2019-01-31 | -51.89 |
| 2019-01-30 | -51.89 |
| 2019-01-29 | -51.89 |
| 2019-01-28 | -51.89 |
| 2019-01-25 | -51.89 |
| 2019-01-24 | -51.89 |
| 2019-01-23 | -51.89 |
| 2019-01-22 | -51.89 |
| 2019-01-21 | -51.89 |
| 2019-01-18 | -51.89 |
| 2019-01-17 | -51.89 |
| 2019-01-16 | -51.89 |
| 2019-01-15 | -51.89 |
| 2019-01-14 | -51.89 |
| 2019-01-11 | -51.89 |
| 2019-01-10 | -51.89 |
| 2019-01-09 | -51.89 |
| 2019-01-08 | -51.89 |
| 2019-01-07 | -51.89 |
| 2019-01-04 | -51.89 |
| 2019-01-03 | -51.89 |
| 2019-01-02 | -51.89 |
| 2018-12-31 | -51.89 |
| 2018-12-28 | -51.89 |
| 2018-12-27 | -51.89 |
| 2018-12-24 | -51.89 |
| 2018-12-21 | -51.89 |
| 2018-12-20 | -51.89 |
| 2018-12-19 | -51.89 |
| 2018-12-18 | -51.89 |
| 2018-12-17 | -52.36 |
| 2018-12-14 | -52.36 |
| 2018-12-13 | -50.00 |
| 2018-12-12 | -48.11 |
| 2018-12-11 | -48.11 |
| 2018-12-10 | -48.11 |
| 2018-12-07 | -48.11 |
| 2018-12-06 | -47.64 |
| 2018-12-05 | -47.64 |
| 2018-12-04 | -45.75 |
| 2018-12-03 | -41.51 |
| 2018-11-30 | -39.15 |
| 2018-11-29 | -37.74 |
| 2018-11-28 | -37.74 |
| 2018-11-27 | -37.74 |
| 2018-11-26 | -37.74 |
| 2018-11-23 | -37.74 |
| 2018-11-22 | -38.68 |
| 2018-11-21 | -38.68 |
| 2018-11-20 | -50.00 |
| 2018-11-19 | -58.49 |
| 2018-11-16 | -58.49 |
| 2018-11-15 | -58.49 |
| 2018-11-14 | -53.77 |
| 2018-11-13 | -52.83 |
| 2018-11-12 | -52.83 |
| 2018-11-09 | -52.83 |
| 2018-11-08 | -52.83 |
| 2018-11-07 | -56.60 |
| 2018-11-06 | -63.68 |
| 2018-11-05 | -62.26 |
| 2018-11-02 | -62.26 |
| 2018-11-01 | -62.26 |
| 2018-10-31 | -66.98 |
| 2018-10-30 | -63.21 |
| 2018-10-29 | -63.21 |
| 2018-10-26 | -63.21 |
| 2018-10-25 | -64.15 |
| 2018-10-24 | -63.21 |
| 2018-10-23 | -63.21 |
| 2018-10-22 | -64.15 |
| 2018-10-19 | -63.68 |
| 2018-10-18 | -62.26 |
| 2018-10-16 | -64.15 |
| 2018-10-15 | -64.15 |
| 2018-10-12 | -64.15 |
| 2018-10-11 | -61.79 |
| 2018-10-10 | -61.79 |
| 2018-10-09 | -55.19 |
| 2018-10-08 | -55.19 |
| 2018-10-05 | -55.19 |
| 2018-10-04 | -55.19 |
| 2018-10-03 | -53.30 |
| 2018-10-02 | -53.30 |
| 2018-09-28 | -53.30 |
| 2018-09-27 | -53.30 |
| 2018-09-26 | -53.30 |
| 2018-09-24 | -53.30 |
| 2018-09-21 | -53.30 |
| 2018-09-20 | -52.83 |
| 2018-09-19 | -52.83 |
| 2018-09-18 | -52.83 |
| 2018-09-17 | -52.83 |
| 2018-09-14 | -52.36 |
| 2018-09-13 | -43.87 |
| 2018-09-12 | -43.87 |
| 2018-09-11 | -43.87 |
| 2018-09-10 | -43.87 |
| 2018-09-07 | -43.87 |
| 2018-09-06 | -43.87 |
| 2018-09-05 | -43.87 |
| 2018-09-04 | -43.87 |
| 2018-09-03 | -43.40 |
| 2018-08-31 | -39.15 |
| 2018-08-30 | -39.15 |
| 2018-08-29 | -39.15 |
| 2018-08-28 | -38.68 |
| 2018-08-27 | -38.68 |
| 2018-08-24 | -38.68 |
| 2018-08-23 | -38.68 |
| 2018-08-22 | -38.68 |
| 2018-08-21 | -37.74 |
| 2018-08-20 | -34.91 |
| 2018-08-17 | -34.91 |
| 2018-08-16 | -34.91 |
| 2018-08-15 | -34.43 |
| 2018-08-14 | -33.96 |
| 2018-08-13 | -33.96 |
| 2018-08-10 | -33.96 |
| 2018-08-09 | -33.02 |
| 2018-08-08 | -33.02 |
| 2018-08-07 | -33.02 |
| 2018-08-06 | -34.91 |
| 2018-08-03 | -34.91 |
| 2018-08-02 | -34.91 |
| 2018-08-01 | -34.91 |
| 2018-07-31 | -33.96 |
| 2018-07-30 | -33.96 |
| 2018-07-27 | -35.38 |
| 2018-07-26 | -35.38 |
| 2018-07-25 | -35.38 |
| 2018-07-24 | -35.38 |
| 2018-07-23 | -35.38 |
| 2018-07-20 | -35.38 |
| 2018-07-19 | -36.32 |
| 2018-07-18 | -36.32 |
| 2018-07-17 | -36.32 |
| 2018-07-16 | -36.32 |
| 2018-07-13 | -34.43 |
| 2018-07-12 | -34.43 |
| 2018-07-11 | -34.43 |
| 2018-07-10 | -34.43 |
| 2018-07-09 | -36.32 |
| 2018-07-06 | -40.57 |
| 2018-07-05 | -40.57 |
| 2018-07-04 | -38.21 |
| 2018-07-03 | -38.21 |
| 2018-06-29 | -37.74 |
| 2018-06-28 | -37.26 |
| 2018-06-27 | -37.26 |
| 2018-06-26 | -37.74 |
| 2018-06-25 | -33.96 |
| 2018-06-22 | -33.02 |
| 2018-06-21 | -33.02 |
| 2018-06-20 | -25.47 |
| 2018-06-19 | -32.08 |
| 2018-06-15 | -29.25 |
| 2018-06-14 | -29.25 |
| 2018-06-13 | -26.89 |
| 2018-06-12 | -29.72 |
| 2018-06-11 | -29.72 |
| 2018-06-08 | -29.72 |
| 2018-06-07 | -29.72 |
| 2018-06-06 | -29.72 |
| 2018-06-05 | -29.72 |
| 2018-06-04 | -29.25 |
| 2018-06-01 | -29.25 |
| 2018-05-31 | -29.25 |
| 2018-05-30 | -29.25 |
| 2018-05-29 | -29.25 |
| 2018-05-28 | -29.25 |
| 2018-05-25 | -27.36 |
| 2018-05-24 | -29.25 |
| 2018-05-23 | -29.25 |
| 2018-05-21 | -29.25 |
| 2018-05-18 | -33.49 |
| 2018-05-17 | -31.60 |
| 2018-05-16 | -31.60 |
| 2018-05-15 | -30.66 |
| 2018-05-14 | -32.55 |
| 2018-05-11 | -33.02 |
| 2018-05-10 | -33.49 |
| 2018-05-09 | -29.25 |
| 2018-05-08 | -29.25 |
| 2018-05-07 | -30.19 |
| 2018-05-04 | -29.72 |
| 2018-05-03 | -27.83 |
| 2018-05-02 | -24.53 |
| 2018-04-30 | -20.75 |
| 2018-04-27 | -19.81 |
| 2018-04-26 | -11.32 |
| 2018-04-25 | -5.66 |
| 2018-04-24 | -5.66 |
| 2018-04-23 | -5.66 |
| 2018-04-20 | -5.66 |
| 2018-04-19 | -0.94 |
| 2018-04-18 | -0.94 |
| 2018-04-17 | -6.13 |
| 2018-04-16 | -6.13 |
| 2018-04-13 | -5.66 |
| 2018-04-12 | -5.66 |
| 2018-04-11 | -5.66 |
| 2018-04-10 | -5.66 |
| 2018-04-09 | -5.66 |
| 2018-04-06 | -11.32 |
| 2018-04-04 | -11.79 |
| 2018-04-03 | -12.26 |
| 2018-03-29 | -12.26 |
| 2018-03-28 | -17.92 |
| 2018-03-27 | -15.09 |
| 2018-03-26 | -15.09 |
| 2018-03-23 | -11.79 |
| 2018-03-22 | -10.38 |
| 2018-03-21 | -10.38 |
| 2018-03-20 | -6.60 |
| 2018-03-19 | -6.13 |
| 2018-03-16 | -4.25 |
| 2018-03-15 | -1.89 |
| 2018-03-14 | -4.25 |
| 2018-03-13 | -5.19 |
| 2018-03-12 | -5.66 |
| 2018-03-09 | -10.38 |
| 2018-03-08 | -6.13 |
| 2018-03-07 | -5.66 |
| 2018-03-06 | -6.13 |
| 2018-03-05 | -5.66 |
| 2018-03-02 | -6.13 |
| 2018-03-01 | -0.94 |
| 2018-02-28 | 0.00 |
| 2018-02-27 | -0.94 |
| 2018-02-26 | -0.94 |
| 2018-02-23 | -0.94 |
| 2018-02-22 | -4.72 |
| 2018-02-21 | -0.94 |
| 2018-02-20 | -0.94 |
| 2018-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy