Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00689 | 1991-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0689 % |
|---|---|
| 2026-02-06 | -87.66 |
| 2026-02-05 | -87.66 |
| 2026-02-04 | -88.31 |
| 2026-02-03 | -88.18 |
| 2026-02-02 | -88.70 |
| 2026-01-30 | -87.79 |
| 2026-01-29 | -87.99 |
| 2026-01-28 | -87.86 |
| 2026-01-27 | -87.53 |
| 2026-01-26 | -87.47 |
| 2026-01-23 | -87.47 |
| 2026-01-22 | -87.66 |
| 2026-01-21 | -88.18 |
| 2026-01-20 | -88.31 |
| 2026-01-19 | -87.92 |
| 2026-01-16 | -88.12 |
| 2026-01-15 | -88.70 |
| 2026-01-14 | -89.09 |
| 2026-01-13 | -88.31 |
| 2026-01-12 | -87.47 |
| 2026-01-09 | -87.53 |
| 2026-01-08 | -87.08 |
| 2026-01-07 | -86.04 |
| 2026-01-06 | -85.58 |
| 2026-01-05 | -85.78 |
| 2026-01-02 | -86.23 |
| 2025-12-31 | -86.62 |
| 2025-12-30 | -86.56 |
| 2025-12-29 | -87.01 |
| 2025-12-24 | -87.08 |
| 2025-12-23 | -86.36 |
| 2025-12-22 | -87.27 |
| 2025-12-19 | -87.27 |
| 2025-12-18 | -87.01 |
| 2025-12-17 | -87.01 |
| 2025-12-16 | -86.82 |
| 2025-12-15 | -86.62 |
| 2025-12-12 | -86.36 |
| 2025-12-11 | -87.01 |
| 2025-12-10 | -87.60 |
| 2025-12-09 | -86.49 |
| 2025-12-08 | -85.45 |
| 2025-12-05 | -86.43 |
| 2025-12-04 | -84.87 |
| 2025-12-03 | -88.25 |
| 2025-12-02 | -88.31 |
| 2025-12-01 | -88.31 |
| 2025-11-28 | -88.31 |
| 2025-11-27 | -88.38 |
| 2025-11-26 | -88.38 |
| 2025-11-25 | -88.38 |
| 2025-11-24 | -88.31 |
| 2025-11-21 | -88.18 |
| 2025-11-20 | -88.38 |
| 2025-11-19 | -88.64 |
| 2025-11-18 | -88.70 |
| 2025-11-17 | -88.90 |
| 2025-11-14 | -88.44 |
| 2025-11-13 | -88.90 |
| 2025-11-12 | -88.90 |
| 2025-11-11 | -88.38 |
| 2025-11-10 | -89.03 |
| 2025-11-07 | -88.96 |
| 2025-11-06 | -88.64 |
| 2025-11-05 | -88.96 |
| 2025-11-04 | -89.09 |
| 2025-11-03 | -88.44 |
| 2025-10-31 | -87.79 |
| 2025-10-30 | -88.31 |
| 2025-10-28 | -87.99 |
| 2025-10-27 | -88.18 |
| 2025-10-24 | -87.99 |
| 2025-10-23 | -88.38 |
| 2025-10-22 | -87.73 |
| 2025-10-21 | -87.92 |
| 2025-10-20 | -87.99 |
| 2025-10-17 | -88.05 |
| 2025-10-16 | -88.12 |
| 2025-10-15 | -88.18 |
| 2025-10-14 | -88.77 |
| 2025-10-13 | -88.25 |
| 2025-10-10 | -88.05 |
| 2025-10-09 | -87.99 |
| 2025-10-08 | -87.60 |
| 2025-10-06 | -87.66 |
| 2025-10-03 | -87.99 |
| 2025-10-02 | -87.79 |
| 2025-09-30 | -87.73 |
| 2025-09-29 | -89.61 |
| 2025-09-26 | -89.61 |
| 2025-09-25 | -89.35 |
| 2025-09-24 | -88.57 |
| 2025-09-23 | -87.34 |
| 2025-09-22 | -90.13 |
| 2025-09-19 | -91.75 |
| 2025-09-18 | -91.56 |
| 2025-09-17 | -91.62 |
| 2025-09-16 | -91.69 |
| 2025-09-15 | -91.88 |
| 2025-09-12 | -91.56 |
| 2025-09-11 | -91.82 |
| 2025-09-10 | -91.75 |
| 2025-09-09 | -91.75 |
| 2025-09-08 | -91.95 |
| 2025-09-05 | -92.01 |
| 2025-09-04 | -92.14 |
| 2025-09-03 | -92.01 |
| 2025-09-02 | -92.40 |
| 2025-09-01 | -92.53 |
| 2025-08-29 | -92.73 |
| 2025-08-28 | -92.79 |
| 2025-08-27 | -92.27 |
| 2025-08-26 | -92.21 |
| 2025-08-25 | -91.95 |
| 2025-08-22 | -91.82 |
| 2025-08-21 | -92.73 |
| 2025-08-20 | -92.79 |
| 2025-08-19 | -92.79 |
| 2025-08-18 | -92.86 |
| 2025-08-15 | -92.86 |
| 2025-08-14 | -92.86 |
| 2025-08-13 | -92.86 |
| 2025-08-12 | -92.86 |
| 2025-08-11 | -92.86 |
| 2025-08-08 | -92.86 |
| 2025-08-07 | -92.92 |
| 2025-08-06 | -92.86 |
| 2025-08-05 | -92.79 |
| 2025-08-04 | -92.86 |
| 2025-08-01 | -92.92 |
| 2025-07-31 | -92.79 |
| 2025-07-30 | -92.73 |
| 2025-07-29 | -92.86 |
| 2025-07-28 | -92.66 |
| 2025-07-25 | -92.66 |
| 2025-07-24 | -92.66 |
| 2025-07-23 | -92.66 |
| 2025-07-22 | -92.53 |
| 2025-07-21 | -92.60 |
| 2025-07-18 | -92.60 |
| 2025-07-17 | -92.73 |
| 2025-07-16 | -92.73 |
| 2025-07-15 | -92.66 |
| 2025-07-14 | -92.47 |
| 2025-07-11 | -92.60 |
| 2025-07-10 | -92.60 |
| 2025-07-09 | -92.60 |
| 2025-07-08 | -92.40 |
| 2025-07-07 | -91.75 |
| 2025-07-04 | -91.04 |
| 2025-07-03 | -91.23 |
| 2025-07-02 | -91.95 |
| 2025-06-30 | -92.27 |
| 2025-06-27 | -92.79 |
| 2025-06-26 | -92.86 |
| 2025-06-25 | -92.92 |
| 2025-06-24 | -92.99 |
| 2025-06-23 | -92.79 |
| 2025-06-20 | -92.47 |
| 2025-06-19 | -92.53 |
| 2025-06-18 | -92.53 |
| 2025-06-17 | -92.27 |
| 2025-06-16 | -92.34 |
| 2025-06-13 | -92.21 |
| 2025-06-12 | -92.21 |
| 2025-06-11 | -92.21 |
| 2025-06-10 | -92.21 |
| 2025-06-09 | -91.95 |
| 2025-06-06 | -91.36 |
| 2025-06-05 | -91.36 |
| 2025-06-04 | -91.36 |
| 2025-06-03 | -91.10 |
| 2025-06-02 | -90.97 |
| 2025-05-30 | -90.71 |
| 2025-05-29 | -90.78 |
| 2025-05-28 | -90.71 |
| 2025-05-27 | -90.45 |
| 2025-05-26 | -90.45 |
| 2025-05-23 | -90.45 |
| 2025-05-22 | -90.39 |
| 2025-05-21 | -90.26 |
| 2025-05-20 | -90.26 |
| 2025-05-19 | -89.94 |
| 2025-05-16 | -90.26 |
| 2025-05-15 | -89.55 |
| 2025-05-14 | -89.74 |
| 2025-05-13 | -89.74 |
| 2025-05-12 | -89.74 |
| 2025-05-09 | -89.35 |
| 2025-05-08 | -89.35 |
| 2025-05-07 | -88.96 |
| 2025-05-06 | -89.09 |
| 2025-05-02 | -89.09 |
| 2025-04-30 | -88.44 |
| 2025-04-29 | -88.77 |
| 2025-04-28 | -88.77 |
| 2025-04-25 | -88.31 |
| 2025-04-24 | -89.74 |
| 2025-04-23 | -89.16 |
| 2025-04-22 | -89.16 |
| 2025-04-17 | -89.48 |
| 2025-04-16 | -90.52 |
| 2025-04-15 | -89.29 |
| 2025-04-14 | -89.48 |
| 2025-04-11 | -91.56 |
| 2025-04-10 | -89.68 |
| 2025-04-09 | -89.68 |
| 2025-04-08 | -90.13 |
| 2025-04-07 | -90.97 |
| 2025-04-03 | -88.96 |
| 2025-04-02 | -89.61 |
| 2025-04-01 | -89.48 |
| 2025-03-31 | -88.31 |
| 2025-03-28 | -87.66 |
| 2025-03-27 | -88.31 |
| 2025-03-26 | -88.31 |
| 2025-03-25 | -88.31 |
| 2025-03-24 | -88.31 |
| 2025-03-21 | -88.31 |
| 2025-03-20 | -88.31 |
| 2025-03-19 | -88.31 |
| 2025-03-18 | -87.66 |
| 2025-03-17 | -88.31 |
| 2025-03-14 | -87.66 |
| 2025-03-13 | -87.66 |
| 2025-03-12 | -88.31 |
| 2025-03-11 | -87.66 |
| 2025-03-10 | -87.66 |
| 2025-03-07 | -87.66 |
| 2025-03-06 | -87.66 |
| 2025-03-05 | -87.66 |
| 2025-03-04 | -87.66 |
| 2025-03-03 | -87.66 |
| 2025-02-28 | -87.01 |
| 2025-02-27 | -87.01 |
| 2025-02-26 | -87.01 |
| 2025-02-25 | -87.01 |
| 2025-02-24 | -85.71 |
| 2025-02-21 | -87.66 |
| 2025-02-20 | -87.66 |
| 2025-02-19 | -87.66 |
| 2025-02-18 | -87.66 |
| 2025-02-17 | -87.66 |
| 2025-02-14 | -87.66 |
| 2025-02-13 | -88.31 |
| 2025-02-12 | -87.66 |
| 2025-02-11 | -87.66 |
| 2025-02-10 | -88.31 |
| 2025-02-07 | -87.66 |
| 2025-02-06 | -87.66 |
| 2025-02-05 | -87.66 |
| 2025-02-04 | -86.36 |
| 2025-02-03 | -85.06 |
| 2025-01-28 | -85.71 |
| 2025-01-27 | -85.71 |
| 2025-01-24 | -85.71 |
| 2025-01-23 | -85.71 |
| 2025-01-22 | -85.06 |
| 2025-01-21 | -85.06 |
| 2025-01-20 | -85.06 |
| 2025-01-17 | -85.06 |
| 2025-01-16 | -84.42 |
| 2025-01-15 | -88.31 |
| 2025-01-14 | -87.66 |
| 2025-01-13 | -87.01 |
| 2025-01-10 | -87.01 |
| 2025-01-09 | -87.01 |
| 2025-01-08 | -87.01 |
| 2025-01-07 | -87.01 |
| 2025-01-06 | -87.01 |
| 2025-01-03 | -86.36 |
| 2025-01-02 | -85.71 |
| 2024-12-31 | -85.71 |
| 2024-12-30 | -85.71 |
| 2024-12-27 | -85.71 |
| 2024-12-24 | -85.06 |
| 2024-12-23 | -85.06 |
| 2024-12-20 | -85.06 |
| 2024-12-19 | -85.06 |
| 2024-12-18 | -85.06 |
| 2024-12-17 | -85.71 |
| 2024-12-16 | -85.06 |
| 2024-12-13 | -85.06 |
| 2024-12-12 | -85.06 |
| 2024-12-11 | -85.06 |
| 2024-12-10 | -85.71 |
| 2024-12-09 | -83.77 |
| 2024-12-06 | -83.77 |
| 2024-12-05 | -83.77 |
| 2024-12-04 | -83.77 |
| 2024-12-03 | -83.12 |
| 2024-12-02 | -83.12 |
| 2024-11-29 | -83.12 |
| 2024-11-28 | -82.47 |
| 2024-11-27 | -82.47 |
| 2024-11-26 | -83.77 |
| 2024-11-25 | -83.12 |
| 2024-11-22 | -82.47 |
| 2024-11-21 | -82.47 |
| 2024-11-20 | -81.82 |
| 2024-11-19 | -82.47 |
| 2024-11-18 | -82.47 |
| 2024-11-15 | -81.82 |
| 2024-11-14 | -85.06 |
| 2024-11-13 | -84.42 |
| 2024-11-12 | -85.71 |
| 2024-11-11 | -85.71 |
| 2024-11-08 | -85.71 |
| 2024-11-07 | -85.06 |
| 2024-11-06 | -85.71 |
| 2024-11-05 | -86.36 |
| 2024-11-04 | -85.71 |
| 2024-11-01 | -86.36 |
| 2024-10-31 | -86.36 |
| 2024-10-30 | -86.36 |
| 2024-10-29 | -86.36 |
| 2024-10-28 | -86.36 |
| 2024-10-25 | -86.36 |
| 2024-10-24 | -85.06 |
| 2024-10-23 | -83.77 |
| 2024-10-22 | -83.77 |
| 2024-10-21 | -83.77 |
| 2024-10-18 | -83.12 |
| 2024-10-17 | -83.12 |
| 2024-10-16 | -83.12 |
| 2024-10-15 | -83.12 |
| 2024-10-14 | -81.82 |
| 2024-10-10 | -81.82 |
| 2024-10-09 | -82.47 |
| 2024-10-08 | -81.82 |
| 2024-10-07 | -79.22 |
| 2024-10-04 | -81.17 |
| 2024-10-03 | -81.17 |
| 2024-10-02 | -83.77 |
| 2024-09-30 | -85.71 |
| 2024-09-27 | -85.71 |
| 2024-09-26 | -85.71 |
| 2024-09-25 | -85.71 |
| 2024-09-24 | -85.71 |
| 2024-09-23 | -85.71 |
| 2024-09-20 | -85.71 |
| 2024-09-19 | -85.06 |
| 2024-09-17 | -83.77 |
| 2024-09-16 | -85.06 |
| 2024-09-13 | -85.06 |
| 2024-09-12 | -84.42 |
| 2024-09-11 | -84.42 |
| 2024-09-10 | -84.42 |
| 2024-09-09 | -84.42 |
| 2024-09-05 | -84.42 |
| 2024-09-04 | -83.77 |
| 2024-09-03 | -84.42 |
| 2024-09-02 | -84.42 |
| 2024-08-30 | -83.77 |
| 2024-08-29 | -84.42 |
| 2024-08-28 | -84.42 |
| 2024-08-27 | -83.77 |
| 2024-08-26 | -83.77 |
| 2024-08-23 | -83.77 |
| 2024-08-22 | -83.77 |
| 2024-08-21 | -83.77 |
| 2024-08-20 | -84.42 |
| 2024-08-19 | -83.77 |
| 2024-08-16 | -83.77 |
| 2024-08-15 | -83.77 |
| 2024-08-14 | -84.42 |
| 2024-08-13 | -83.77 |
| 2024-08-12 | -83.77 |
| 2024-08-09 | -83.12 |
| 2024-08-08 | -82.47 |
| 2024-08-07 | -83.12 |
| 2024-08-06 | -83.12 |
| 2024-08-05 | -83.12 |
| 2024-08-02 | -82.47 |
| 2024-08-01 | -83.12 |
| 2024-07-31 | -83.12 |
| 2024-07-30 | -83.12 |
| 2024-07-29 | -83.12 |
| 2024-07-26 | -83.12 |
| 2024-07-25 | -83.77 |
| 2024-07-24 | -83.12 |
| 2024-07-23 | -83.12 |
| 2024-07-22 | -83.12 |
| 2024-07-19 | -83.12 |
| 2024-07-18 | -83.12 |
| 2024-07-17 | -83.12 |
| 2024-07-16 | -83.12 |
| 2024-07-15 | -83.12 |
| 2024-07-12 | -83.12 |
| 2024-07-11 | -82.47 |
| 2024-07-10 | -82.47 |
| 2024-07-09 | -82.47 |
| 2024-07-08 | -82.47 |
| 2024-07-05 | -81.82 |
| 2024-07-04 | -81.82 |
| 2024-07-03 | -81.82 |
| 2024-07-02 | -81.82 |
| 2024-06-28 | -82.47 |
| 2024-06-27 | -81.82 |
| 2024-06-26 | -81.82 |
| 2024-06-25 | -82.47 |
| 2024-06-24 | -81.82 |
| 2024-06-21 | -81.82 |
| 2024-06-20 | -81.82 |
| 2024-06-19 | -81.82 |
| 2024-06-18 | -81.17 |
| 2024-06-17 | -81.17 |
| 2024-06-14 | -81.17 |
| 2024-06-13 | -80.52 |
| 2024-06-12 | -81.82 |
| 2024-06-11 | -82.47 |
| 2024-06-07 | -81.82 |
| 2024-06-06 | -79.87 |
| 2024-06-05 | -78.57 |
| 2024-06-04 | -75.97 |
| 2024-06-03 | -79.87 |
| 2024-05-31 | -80.52 |
| 2024-05-30 | -83.77 |
| 2024-05-29 | -83.77 |
| 2024-05-28 | -82.47 |
| 2024-05-27 | -81.82 |
| 2024-05-24 | -81.82 |
| 2024-05-23 | -81.82 |
| 2024-05-22 | -80.52 |
| 2024-05-21 | -81.17 |
| 2024-05-20 | -81.17 |
| 2024-05-17 | -79.87 |
| 2024-05-16 | -80.52 |
| 2024-05-14 | -81.17 |
| 2024-05-13 | -81.17 |
| 2024-05-10 | -83.12 |
| 2024-05-09 | -83.77 |
| 2024-05-08 | -83.77 |
| 2024-05-07 | -84.42 |
| 2024-05-06 | -85.06 |
| 2024-05-03 | -85.06 |
| 2024-05-02 | -85.71 |
| 2024-04-30 | -85.71 |
| 2024-04-29 | -85.71 |
| 2024-04-26 | -85.71 |
| 2024-04-25 | -85.71 |
| 2024-04-24 | -85.06 |
| 2024-04-23 | -85.06 |
| 2024-04-22 | -85.06 |
| 2024-04-19 | -85.06 |
| 2024-04-18 | -85.06 |
| 2024-04-17 | -85.06 |
| 2024-04-16 | -85.06 |
| 2024-04-15 | -83.77 |
| 2024-04-12 | -85.06 |
| 2024-04-11 | -85.71 |
| 2024-04-10 | -85.71 |
| 2024-04-09 | -85.06 |
| 2024-04-08 | -85.71 |
| 2024-04-05 | -85.06 |
| 2024-04-03 | -84.42 |
| 2024-04-02 | -85.71 |
| 2024-03-28 | -86.36 |
| 2024-03-27 | -86.36 |
| 2024-03-26 | -86.36 |
| 2024-03-25 | -85.71 |
| 2024-03-22 | -85.06 |
| 2024-03-21 | -85.06 |
| 2024-03-20 | -84.42 |
| 2024-03-19 | -83.12 |
| 2024-03-18 | -87.01 |
| 2024-03-15 | -87.01 |
| 2024-03-14 | -87.66 |
| 2024-03-13 | -87.66 |
| 2024-03-12 | -87.66 |
| 2024-03-11 | -87.66 |
| 2024-03-08 | -87.66 |
| 2024-03-07 | -88.31 |
| 2024-03-06 | -87.01 |
| 2024-03-05 | -86.36 |
| 2024-03-04 | -86.36 |
| 2024-03-01 | -86.36 |
| 2024-02-29 | -85.71 |
| 2024-02-28 | -86.36 |
| 2024-02-27 | -86.36 |
| 2024-02-26 | -85.71 |
| 2024-02-23 | -85.71 |
| 2024-02-22 | -87.01 |
| 2024-02-21 | -87.01 |
| 2024-02-20 | -87.01 |
| 2024-02-19 | -87.01 |
| 2024-02-16 | -87.01 |
| 2024-02-15 | -87.01 |
| 2024-02-14 | -87.01 |
| 2024-02-09 | -87.01 |
| 2024-02-08 | -87.01 |
| 2024-02-07 | -87.01 |
| 2024-02-06 | -87.01 |
| 2024-02-05 | -86.36 |
| 2024-02-02 | -86.36 |
| 2024-02-01 | -88.31 |
| 2024-01-31 | -87.66 |
| 2024-01-30 | -87.66 |
| 2024-01-29 | -87.01 |
| 2024-01-26 | -86.36 |
| 2024-01-25 | -86.36 |
| 2024-01-24 | -86.36 |
| 2024-01-23 | -86.36 |
| 2024-01-22 | -86.36 |
| 2024-01-19 | -85.06 |
| 2024-01-18 | -85.06 |
| 2024-01-17 | -85.06 |
| 2024-01-16 | -85.06 |
| 2024-01-15 | -85.71 |
| 2024-01-12 | -85.06 |
| 2024-01-11 | -85.71 |
| 2024-01-10 | -85.71 |
| 2024-01-09 | -85.06 |
| 2024-01-08 | -85.06 |
| 2024-01-05 | -84.42 |
| 2024-01-04 | -84.42 |
| 2024-01-03 | -84.42 |
| 2024-01-02 | -85.06 |
| 2023-12-29 | -85.06 |
| 2023-12-28 | -84.42 |
| 2023-12-27 | -84.42 |
| 2023-12-22 | -84.42 |
| 2023-12-21 | -83.77 |
| 2023-12-20 | -83.77 |
| 2023-12-19 | -83.77 |
| 2023-12-18 | -83.77 |
| 2023-12-15 | -83.77 |
| 2023-12-14 | -83.77 |
| 2023-12-13 | -83.77 |
| 2023-12-12 | -84.42 |
| 2023-12-11 | -84.42 |
| 2023-12-08 | -83.12 |
| 2023-12-07 | -83.77 |
| 2023-12-06 | -84.42 |
| 2023-12-05 | -85.06 |
| 2023-12-04 | -84.42 |
| 2023-12-01 | -83.77 |
| 2023-11-30 | -85.06 |
| 2023-11-29 | -85.06 |
| 2023-11-28 | -85.06 |
| 2023-11-27 | -83.77 |
| 2023-11-24 | -83.77 |
| 2023-11-23 | -83.77 |
| 2023-11-22 | -85.06 |
| 2023-11-21 | -84.42 |
| 2023-11-20 | -84.42 |
| 2023-11-17 | -83.77 |
| 2023-11-16 | -82.47 |
| 2023-11-15 | -82.47 |
| 2023-11-14 | -82.47 |
| 2023-11-13 | -81.82 |
| 2023-11-10 | -83.12 |
| 2023-11-09 | -83.12 |
| 2023-11-08 | -82.47 |
| 2023-11-07 | -81.82 |
| 2023-11-06 | -81.82 |
| 2023-11-03 | -83.77 |
| 2023-11-02 | -83.77 |
| 2023-11-01 | -83.12 |
| 2023-10-31 | -83.77 |
| 2023-10-30 | -83.77 |
| 2023-10-27 | -84.42 |
| 2023-10-26 | -83.77 |
| 2023-10-25 | -82.47 |
| 2023-10-24 | -82.47 |
| 2023-10-20 | -82.47 |
| 2023-10-19 | -82.47 |
| 2023-10-18 | -82.47 |
| 2023-10-17 | -83.12 |
| 2023-10-16 | -82.47 |
| 2023-10-13 | -81.17 |
| 2023-10-12 | -81.17 |
| 2023-10-11 | -79.87 |
| 2023-10-10 | -81.82 |
| 2023-10-09 | -80.52 |
| 2023-10-06 | -77.92 |
| 2023-10-05 | -83.77 |
| 2023-10-04 | -85.71 |
| 2023-10-03 | -84.42 |
| 2023-09-29 | -84.42 |
| 2023-09-28 | -83.77 |
| 2023-09-27 | -84.42 |
| 2023-09-26 | -83.77 |
| 2023-09-25 | -83.77 |
| 2023-09-22 | -83.77 |
| 2023-09-21 | -84.42 |
| 2023-09-20 | -84.42 |
| 2023-09-19 | -84.42 |
| 2023-09-18 | -81.82 |
| 2023-09-15 | -83.12 |
| 2023-09-14 | -83.77 |
| 2023-09-13 | -84.42 |
| 2023-09-12 | -83.77 |
| 2023-09-11 | -83.77 |
| 2023-09-07 | -83.12 |
| 2023-09-06 | -83.12 |
| 2023-09-05 | -83.12 |
| 2023-09-04 | -83.12 |
| 2023-08-31 | -83.12 |
| 2023-08-30 | -83.12 |
| 2023-08-29 | -83.12 |
| 2023-08-28 | -83.12 |
| 2023-08-25 | -83.12 |
| 2023-08-24 | -83.12 |
| 2023-08-23 | -83.12 |
| 2023-08-22 | -83.12 |
| 2023-08-21 | -83.12 |
| 2023-08-18 | -83.77 |
| 2023-08-17 | -83.77 |
| 2023-08-16 | -83.12 |
| 2023-08-15 | -83.12 |
| 2023-08-14 | -83.77 |
| 2023-08-11 | -83.12 |
| 2023-08-10 | -83.12 |
| 2023-08-09 | -83.12 |
| 2023-08-08 | -83.77 |
| 2023-08-07 | -83.77 |
| 2023-08-04 | -83.77 |
| 2023-08-03 | -83.77 |
| 2023-08-02 | -83.12 |
| 2023-08-01 | -83.12 |
| 2023-07-31 | -83.77 |
| 2023-07-28 | -83.77 |
| 2023-07-27 | -83.77 |
| 2023-07-26 | -84.42 |
| 2023-07-25 | -81.82 |
| 2023-07-24 | -82.47 |
| 2023-07-21 | -82.47 |
| 2023-07-20 | -82.47 |
| 2023-07-19 | -82.47 |
| 2023-07-18 | -82.47 |
| 2023-07-14 | -83.12 |
| 2023-07-13 | -82.47 |
| 2023-07-12 | -81.17 |
| 2023-07-11 | -81.17 |
| 2023-07-10 | -81.17 |
| 2023-07-07 | -81.17 |
| 2023-07-06 | -80.52 |
| 2023-07-05 | -80.52 |
| 2023-07-04 | -81.17 |
| 2023-07-03 | -82.47 |
| 2023-06-30 | -78.57 |
| 2023-06-29 | -79.87 |
| 2023-06-28 | -79.87 |
| 2023-06-27 | -79.87 |
| 2023-06-26 | -79.22 |
| 2023-06-23 | -81.17 |
| 2023-06-21 | -80.52 |
| 2023-06-20 | -79.87 |
| 2023-06-19 | -81.82 |
| 2023-06-16 | -79.87 |
| 2023-06-15 | -79.87 |
| 2023-06-14 | -79.87 |
| 2023-06-13 | -78.57 |
| 2023-06-12 | -77.27 |
| 2023-06-09 | -76.62 |
| 2023-06-08 | -77.27 |
| 2023-06-07 | -77.27 |
| 2023-06-06 | -77.27 |
| 2023-06-05 | -79.22 |
| 2023-06-02 | -79.22 |
| 2023-06-01 | -79.87 |
| 2023-05-31 | -79.87 |
| 2023-05-30 | -79.22 |
| 2023-05-29 | -79.22 |
| 2023-05-25 | -79.22 |
| 2023-05-24 | -78.57 |
| 2023-05-23 | -78.57 |
| 2023-05-22 | -78.57 |
| 2023-05-19 | -77.27 |
| 2023-05-18 | -79.22 |
| 2023-05-17 | -79.22 |
| 2023-05-16 | -78.57 |
| 2023-05-15 | -78.57 |
| 2023-05-12 | -78.57 |
| 2023-05-11 | -77.92 |
| 2023-05-10 | -77.92 |
| 2023-05-09 | -78.57 |
| 2023-05-08 | -77.27 |
| 2023-05-05 | -78.57 |
| 2023-05-04 | -78.57 |
| 2023-05-03 | -77.92 |
| 2023-05-02 | -77.27 |
| 2023-04-28 | -77.27 |
| 2023-04-27 | -77.92 |
| 2023-04-26 | -76.62 |
| 2023-04-25 | -75.97 |
| 2023-04-24 | -75.97 |
| 2023-04-21 | -76.62 |
| 2023-04-20 | -75.97 |
| 2023-04-19 | -77.27 |
| 2023-04-18 | -77.27 |
| 2023-04-17 | -75.32 |
| 2023-04-14 | -76.62 |
| 2023-04-13 | -75.32 |
| 2023-04-12 | -75.97 |
| 2023-04-11 | -73.38 |
| 2023-04-06 | -73.38 |
| 2023-04-04 | -71.43 |
| 2023-04-03 | -72.08 |
| 2023-03-31 | -70.78 |
| 2023-03-30 | -70.13 |
| 2023-03-29 | -69.48 |
| 2023-03-28 | -68.83 |
| 2023-03-27 | -70.13 |
| 2023-03-24 | -70.78 |
| 2023-03-23 | -72.73 |
| 2023-03-22 | -74.03 |
| 2023-03-21 | -74.68 |
| 2023-03-20 | -75.32 |
| 2023-03-17 | -74.03 |
| 2023-03-16 | -74.68 |
| 2023-03-15 | -75.97 |
| 2023-03-14 | -75.32 |
| 2023-03-13 | -77.27 |
| 2023-03-10 | -77.27 |
| 2023-03-09 | -77.92 |
| 2023-03-08 | -81.17 |
| 2023-03-07 | -81.82 |
| 2023-03-06 | -81.17 |
| 2023-03-03 | -81.17 |
| 2023-03-02 | -80.52 |
| 2023-03-01 | -80.52 |
| 2023-02-28 | -82.47 |
| 2023-02-27 | -81.17 |
| 2023-02-24 | -80.52 |
| 2023-02-23 | -79.22 |
| 2023-02-22 | -79.22 |
| 2023-02-21 | -79.87 |
| 2023-02-20 | -78.57 |
| 2023-02-17 | -78.57 |
| 2023-02-16 | -78.57 |
| 2023-02-15 | -77.92 |
| 2023-02-14 | -77.92 |
| 2023-02-13 | -77.27 |
| 2023-02-10 | -77.27 |
| 2023-02-09 | -78.57 |
| 2023-02-08 | -78.57 |
| 2023-02-07 | -76.62 |
| 2023-02-06 | -77.27 |
| 2023-02-03 | -75.97 |
| 2023-02-02 | -76.62 |
| 2023-02-01 | -74.68 |
| 2023-01-31 | -76.62 |
| 2023-01-30 | -77.27 |
| 2023-01-27 | -75.97 |
| 2023-01-26 | -75.97 |
| 2023-01-20 | -76.62 |
| 2023-01-19 | -76.62 |
| 2023-01-18 | -76.62 |
| 2023-01-17 | -76.62 |
| 2023-01-16 | -76.62 |
| 2023-01-13 | -77.27 |
| 2023-01-12 | -75.97 |
| 2023-01-11 | -75.32 |
| 2023-01-10 | -75.32 |
| 2023-01-09 | -77.92 |
| 2023-01-06 | -77.92 |
| 2023-01-05 | -77.92 |
| 2023-01-04 | -77.92 |
| 2023-01-03 | -76.62 |
| 2022-12-30 | -76.62 |
| 2022-12-29 | -76.62 |
| 2022-12-28 | -76.62 |
| 2022-12-23 | -76.62 |
| 2022-12-22 | -78.57 |
| 2022-12-21 | -76.62 |
| 2022-12-20 | -76.62 |
| 2022-12-19 | -77.27 |
| 2022-12-16 | -76.62 |
| 2022-12-15 | -76.62 |
| 2022-12-14 | -76.62 |
| 2022-12-13 | -76.62 |
| 2022-12-12 | -77.27 |
| 2022-12-09 | -75.97 |
| 2022-12-08 | -75.97 |
| 2022-12-07 | -76.62 |
| 2022-12-06 | -76.62 |
| 2022-12-05 | -76.62 |
| 2022-12-02 | -75.97 |
| 2022-12-01 | -76.62 |
| 2022-11-30 | -75.97 |
| 2022-11-29 | -75.32 |
| 2022-11-28 | -76.62 |
| 2022-11-25 | -75.32 |
| 2022-11-24 | -74.68 |
| 2022-11-23 | -75.97 |
| 2022-11-22 | -75.97 |
| 2022-11-21 | -74.68 |
| 2022-11-18 | -74.68 |
| 2022-11-17 | -75.32 |
| 2022-11-16 | -74.68 |
| 2022-11-15 | -74.68 |
| 2022-11-14 | -74.68 |
| 2022-11-11 | -74.68 |
| 2022-11-10 | -76.62 |
| 2022-11-09 | -79.87 |
| 2022-11-08 | -79.87 |
| 2022-11-07 | -79.22 |
| 2022-11-04 | -79.87 |
| 2022-11-03 | -80.52 |
| 2022-11-02 | -79.87 |
| 2022-11-01 | -79.87 |
| 2022-10-31 | -79.22 |
| 2022-10-28 | -78.57 |
| 2022-10-27 | -79.22 |
| 2022-10-26 | -79.22 |
| 2022-10-25 | -79.22 |
| 2022-10-24 | -78.57 |
| 2022-10-21 | -78.57 |
| 2022-10-20 | -78.57 |
| 2022-10-19 | -79.22 |
| 2022-10-18 | -78.57 |
| 2022-10-17 | -78.57 |
| 2022-10-14 | -76.62 |
| 2022-10-13 | -76.62 |
| 2022-10-12 | -75.32 |
| 2022-10-11 | -75.32 |
| 2022-10-10 | -78.57 |
| 2022-10-07 | -75.32 |
| 2022-10-06 | -74.68 |
| 2022-10-05 | -74.68 |
| 2022-10-03 | -74.68 |
| 2022-09-30 | -75.32 |
| 2022-09-29 | -76.62 |
| 2022-09-28 | -75.32 |
| 2022-09-27 | -74.03 |
| 2022-09-26 | -75.32 |
| 2022-09-23 | -74.03 |
| 2022-09-22 | -74.03 |
| 2022-09-21 | -73.38 |
| 2022-09-20 | -74.03 |
| 2022-09-19 | -72.73 |
| 2022-09-16 | -72.08 |
| 2022-09-15 | -72.73 |
| 2022-09-14 | -70.78 |
| 2022-09-13 | -70.13 |
| 2022-09-09 | -70.13 |
| 2022-09-08 | -70.13 |
| 2022-09-07 | -69.48 |
| 2022-09-06 | -70.78 |
| 2022-09-05 | -70.13 |
| 2022-09-02 | -70.13 |
| 2022-09-01 | -69.48 |
| 2022-08-31 | -69.48 |
| 2022-08-30 | -71.43 |
| 2022-08-29 | -71.43 |
| 2022-08-26 | -75.32 |
| 2022-08-25 | -75.32 |
| 2022-08-24 | -74.68 |
| 2022-08-23 | -74.68 |
| 2022-08-22 | -74.03 |
| 2022-08-19 | -74.68 |
| 2022-08-18 | -74.03 |
| 2022-08-17 | -74.03 |
| 2022-08-16 | -73.38 |
| 2022-08-15 | -73.38 |
| 2022-08-12 | -72.73 |
| 2022-08-11 | -71.43 |
| 2022-08-10 | -72.73 |
| 2022-08-09 | -72.73 |
| 2022-08-08 | -70.78 |
| 2022-08-05 | -70.78 |
| 2022-08-04 | -71.43 |
| 2022-08-03 | -70.13 |
| 2022-08-02 | -70.13 |
| 2022-08-01 | -70.13 |
| 2022-07-29 | -68.83 |
| 2022-07-28 | -68.83 |
| 2022-07-27 | -68.83 |
| 2022-07-26 | -68.83 |
| 2022-07-25 | -68.83 |
| 2022-07-22 | -68.83 |
| 2022-07-21 | -69.48 |
| 2022-07-20 | -71.43 |
| 2022-07-19 | -62.34 |
| 2022-07-18 | -63.64 |
| 2022-07-15 | -65.58 |
| 2022-07-14 | -65.58 |
| 2022-07-13 | -63.64 |
| 2022-07-12 | -66.23 |
| 2022-07-11 | -68.18 |
| 2022-07-08 | -66.88 |
| 2022-07-07 | -66.88 |
| 2022-07-06 | -68.18 |
| 2022-07-05 | -67.53 |
| 2022-07-04 | -66.88 |
| 2022-06-30 | -68.18 |
| 2022-06-29 | -68.18 |
| 2022-06-28 | -68.83 |
| 2022-06-27 | -68.18 |
| 2022-06-24 | -66.88 |
| 2022-06-23 | -67.53 |
| 2022-06-22 | -67.53 |
| 2022-06-21 | -66.88 |
| 2022-06-20 | -72.08 |
| 2022-06-17 | -72.08 |
| 2022-06-16 | -73.38 |
| 2022-06-15 | -72.08 |
| 2022-06-14 | -74.03 |
| 2022-06-13 | -72.73 |
| 2022-06-10 | -72.73 |
| 2022-06-09 | -72.08 |
| 2022-06-08 | -72.08 |
| 2022-06-07 | -72.08 |
| 2022-06-06 | -72.08 |
| 2022-06-02 | -72.08 |
| 2022-06-01 | -72.08 |
| 2022-05-31 | -71.43 |
| 2022-05-30 | -71.43 |
| 2022-05-27 | -70.78 |
| 2022-05-26 | -70.78 |
| 2022-05-25 | -71.43 |
| 2022-05-24 | -71.43 |
| 2022-05-23 | -72.08 |
| 2022-05-20 | -72.08 |
| 2022-05-19 | -71.43 |
| 2022-05-18 | -70.78 |
| 2022-05-17 | -70.78 |
| 2022-05-16 | -71.43 |
| 2022-05-13 | -72.08 |
| 2022-05-12 | -73.38 |
| 2022-05-11 | -71.43 |
| 2022-05-10 | -71.43 |
| 2022-05-06 | -70.13 |
| 2022-05-05 | -68.18 |
| 2022-05-04 | -68.83 |
| 2022-05-03 | -69.48 |
| 2022-04-29 | -67.53 |
| 2022-04-28 | -68.18 |
| 2022-04-27 | -68.83 |
| 2022-04-26 | -68.83 |
| 2022-04-25 | -68.18 |
| 2022-04-22 | -68.18 |
| 2022-04-21 | -68.83 |
| 2022-04-20 | -68.18 |
| 2022-04-19 | -68.83 |
| 2022-04-14 | -66.88 |
| 2022-04-13 | -66.23 |
| 2022-04-12 | -67.53 |
| 2022-04-11 | -67.53 |
| 2022-04-08 | -66.88 |
| 2022-04-07 | -67.53 |
| 2022-04-06 | -66.88 |
| 2022-04-04 | -67.53 |
| 2022-04-01 | -64.29 |
| 2022-03-31 | -62.99 |
| 2022-03-30 | -62.99 |
| 2022-03-29 | -63.64 |
| 2022-03-28 | -62.34 |
| 2022-03-25 | -62.99 |
| 2022-03-24 | -64.94 |
| 2022-03-23 | -65.58 |
| 2022-03-22 | -65.58 |
| 2022-03-21 | -65.58 |
| 2022-03-18 | -64.94 |
| 2022-03-17 | -65.58 |
| 2022-03-16 | -66.23 |
| 2022-03-15 | -72.08 |
| 2022-03-14 | -72.08 |
| 2022-03-11 | -68.83 |
| 2022-03-10 | -67.53 |
| 2022-03-09 | -63.64 |
| 2022-03-08 | -63.64 |
| 2022-03-07 | -64.94 |
| 2022-03-04 | -65.58 |
| 2022-03-03 | -64.29 |
| 2022-03-02 | -68.18 |
| 2022-03-01 | -71.43 |
| 2022-02-28 | -72.73 |
| 2022-02-25 | -74.03 |
| 2022-02-24 | -74.03 |
| 2022-02-23 | -73.38 |
| 2022-02-22 | -74.03 |
| 2022-02-21 | -73.38 |
| 2022-02-18 | -74.03 |
| 2022-02-17 | -72.73 |
| 2022-02-16 | -72.73 |
| 2022-02-15 | -75.32 |
| 2022-02-14 | -75.97 |
| 2022-02-11 | -74.03 |
| 2022-02-10 | -74.03 |
| 2022-02-09 | -70.78 |
| 2022-02-08 | -75.32 |
| 2022-02-07 | -74.03 |
| 2022-02-04 | -76.62 |
| 2022-01-31 | -80.52 |
| 2022-01-28 | -80.52 |
| 2022-01-27 | -81.17 |
| 2022-01-26 | -81.17 |
| 2022-01-25 | -81.82 |
| 2022-01-24 | -81.17 |
| 2022-01-21 | -81.17 |
| 2022-01-20 | -81.17 |
| 2022-01-19 | -83.77 |
| 2022-01-18 | -81.82 |
| 2022-01-17 | -82.47 |
| 2022-01-14 | -83.12 |
| 2022-01-13 | -83.12 |
| 2022-01-12 | -84.42 |
| 2022-01-11 | -85.06 |
| 2022-01-10 | -84.42 |
| 2022-01-07 | -84.42 |
| 2022-01-06 | -84.42 |
| 2022-01-05 | -83.77 |
| 2022-01-04 | -87.01 |
| 2022-01-03 | -87.01 |
| 2021-12-31 | -87.01 |
| 2021-12-30 | -86.36 |
| 2021-12-29 | -87.01 |
| 2021-12-28 | -85.71 |
| 2021-12-24 | -86.36 |
| 2021-12-23 | -86.36 |
| 2021-12-22 | -85.06 |
| 2021-12-21 | -84.42 |
| 2021-12-20 | -84.42 |
| 2021-12-17 | -84.42 |
| 2021-12-16 | -83.77 |
| 2021-12-15 | -83.12 |
| 2021-12-14 | -81.17 |
| 2021-12-13 | -88.31 |
| 2021-12-10 | -89.61 |
| 2021-12-09 | -88.96 |
| 2021-12-08 | -88.31 |
| 2021-12-07 | -88.31 |
| 2021-12-06 | -88.31 |
| 2021-12-03 | -86.36 |
| 2021-12-02 | -87.66 |
| 2021-12-01 | -87.01 |
| 2021-11-30 | -87.66 |
| 2021-11-29 | -87.66 |
| 2021-11-26 | -87.66 |
| 2021-11-25 | -86.36 |
| 2021-11-24 | -87.66 |
| 2021-11-23 | -86.36 |
| 2021-11-22 | -87.01 |
| 2021-11-19 | -58.44 |
| 2021-11-18 | -58.44 |
| 2021-11-17 | -56.49 |
| 2021-11-16 | -55.84 |
| 2021-11-15 | -55.19 |
| 2021-11-12 | -53.90 |
| 2021-11-11 | -53.90 |
| 2021-11-10 | -55.84 |
| 2021-11-09 | -53.25 |
| 2021-11-08 | -53.90 |
| 2021-11-05 | -55.19 |
| 2021-11-04 | -54.55 |
| 2021-11-03 | -56.49 |
| 2021-11-02 | -55.19 |
| 2021-11-01 | -55.19 |
| 2021-10-29 | -53.25 |
| 2021-10-28 | -54.55 |
| 2021-10-27 | -54.55 |
| 2021-10-26 | -53.90 |
| 2021-10-25 | -51.95 |
| 2021-10-22 | -54.55 |
| 2021-10-21 | -51.95 |
| 2021-10-20 | -50.65 |
| 2021-10-19 | -50.00 |
| 2021-10-18 | -51.95 |
| 2021-10-15 | -51.95 |
| 2021-10-12 | -52.60 |
| 2021-10-11 | -49.35 |
| 2021-10-08 | -50.00 |
| 2021-10-07 | -48.05 |
| 2021-10-06 | -44.81 |
| 2021-10-05 | -51.95 |
| 2021-10-04 | -53.90 |
| 2021-09-30 | -52.60 |
| 2021-09-29 | -53.90 |
| 2021-09-28 | -53.90 |
| 2021-09-27 | -53.25 |
| 2021-09-24 | -53.25 |
| 2021-09-23 | -52.60 |
| 2021-09-21 | -58.44 |
| 2021-09-20 | -56.49 |
| 2021-09-17 | -58.44 |
| 2021-09-16 | -61.04 |
| 2021-09-15 | -60.39 |
| 2021-09-14 | -59.74 |
| 2021-09-13 | -58.44 |
| 2021-09-10 | -57.14 |
| 2021-09-09 | -57.14 |
| 2021-09-08 | -63.64 |
| 2021-09-07 | -64.29 |
| 2021-09-06 | -62.99 |
| 2021-09-03 | -61.69 |
| 2021-09-02 | -61.69 |
| 2021-09-01 | -61.69 |
| 2021-08-31 | -61.04 |
| 2021-08-30 | -61.04 |
| 2021-08-27 | -61.04 |
| 2021-08-26 | -61.04 |
| 2021-08-25 | -59.74 |
| 2021-08-24 | -61.04 |
| 2021-08-23 | -61.04 |
| 2021-08-20 | -63.64 |
| 2021-08-19 | -63.64 |
| 2021-08-18 | -63.64 |
| 2021-08-17 | -64.29 |
| 2021-08-16 | -62.99 |
| 2021-08-13 | -62.34 |
| 2021-08-12 | -61.04 |
| 2021-08-11 | -61.69 |
| 2021-08-10 | -61.04 |
| 2021-08-09 | -60.39 |
| 2021-08-06 | -59.09 |
| 2021-08-05 | -62.99 |
| 2021-08-04 | -62.99 |
| 2021-08-03 | -63.64 |
| 2021-08-02 | -62.34 |
| 2021-07-30 | -61.69 |
| 2021-07-29 | -61.69 |
| 2021-07-28 | -62.99 |
| 2021-07-27 | -61.69 |
| 2021-07-26 | -59.09 |
| 2021-07-23 | -57.79 |
| 2021-07-22 | -57.14 |
| 2021-07-21 | -57.14 |
| 2021-07-20 | -57.79 |
| 2021-07-19 | -55.19 |
| 2021-07-16 | -55.84 |
| 2021-07-15 | -55.19 |
| 2021-07-14 | -54.55 |
| 2021-07-13 | -55.19 |
| 2021-07-12 | -56.49 |
| 2021-07-09 | -57.14 |
| 2021-07-08 | -56.49 |
| 2021-07-07 | -53.90 |
| 2021-07-06 | -51.95 |
| 2021-07-05 | -50.65 |
| 2021-07-02 | -48.70 |
| 2021-06-30 | -57.14 |
| 2021-06-29 | -57.79 |
| 2021-06-28 | -57.14 |
| 2021-06-25 | -55.84 |
| 2021-06-24 | -55.84 |
| 2021-06-23 | -55.84 |
| 2021-06-22 | -53.90 |
| 2021-06-21 | -55.84 |
| 2021-06-18 | -54.55 |
| 2021-06-17 | -51.95 |
| 2021-06-16 | -51.30 |
| 2021-06-15 | -50.00 |
| 2021-06-11 | -50.00 |
| 2021-06-10 | -50.00 |
| 2021-06-09 | -50.00 |
| 2021-06-08 | -48.70 |
| 2021-06-07 | -50.00 |
| 2021-06-04 | -48.05 |
| 2021-06-03 | -47.40 |
| 2021-06-02 | -49.35 |
| 2021-06-01 | -48.70 |
| 2021-05-31 | -49.35 |
| 2021-05-28 | -48.70 |
| 2021-05-27 | -48.70 |
| 2021-05-26 | -48.70 |
| 2021-05-25 | -48.05 |
| 2021-05-24 | -48.05 |
| 2021-05-21 | -47.40 |
| 2021-05-20 | -46.75 |
| 2021-05-18 | -46.10 |
| 2021-05-17 | -47.40 |
| 2021-05-14 | -46.10 |
| 2021-05-13 | -47.40 |
| 2021-05-12 | -44.81 |
| 2021-05-11 | -43.51 |
| 2021-05-10 | -42.21 |
| 2021-05-07 | -42.86 |
| 2021-05-06 | -43.51 |
| 2021-05-05 | -39.61 |
| 2021-05-04 | -40.91 |
| 2021-05-03 | -48.70 |
| 2021-04-30 | -48.05 |
| 2021-04-29 | -49.35 |
| 2021-04-28 | -48.70 |
| 2021-04-27 | -50.65 |
| 2021-04-26 | -49.35 |
| 2021-04-23 | -49.35 |
| 2021-04-22 | -48.05 |
| 2021-04-21 | -49.35 |
| 2021-04-20 | -47.40 |
| 2021-04-19 | -48.05 |
| 2021-04-16 | -46.75 |
| 2021-04-15 | -47.40 |
| 2021-04-14 | -46.10 |
| 2021-04-13 | -48.70 |
| 2021-04-12 | -45.45 |
| 2021-04-09 | -46.75 |
| 2021-04-08 | -45.45 |
| 2021-04-07 | -44.81 |
| 2021-04-01 | -42.86 |
| 2021-03-31 | -42.21 |
| 2021-03-30 | -43.51 |
| 2021-03-29 | -42.86 |
| 2021-03-26 | -42.21 |
| 2021-03-25 | -46.10 |
| 2021-03-24 | -46.10 |
| 2021-03-23 | -42.86 |
| 2021-03-22 | -38.96 |
| 2021-03-19 | -38.96 |
| 2021-03-18 | -39.61 |
| 2021-03-17 | -38.31 |
| 2021-03-16 | -35.71 |
| 2021-03-15 | -38.96 |
| 2021-03-12 | -37.01 |
| 2021-03-11 | -36.36 |
| 2021-03-10 | -40.26 |
| 2021-03-09 | -44.81 |
| 2021-03-08 | -36.36 |
| 2021-03-05 | -26.62 |
| 2021-03-04 | -50.00 |
| 2021-03-03 | -48.05 |
| 2021-03-02 | -50.65 |
| 2021-03-01 | -48.70 |
| 2021-02-26 | -48.05 |
| 2021-02-25 | -44.81 |
| 2021-02-24 | -42.86 |
| 2021-02-23 | -40.26 |
| 2021-02-22 | -34.42 |
| 2021-02-19 | -21.43 |
| 2021-02-18 | -18.18 |
| 2021-02-17 | -17.53 |
| 2021-02-16 | -47.40 |
| 2021-02-11 | -55.19 |
| 2021-02-10 | -61.04 |
| 2021-02-09 | -64.94 |
| 2021-02-08 | -66.23 |
| 2021-02-05 | -64.94 |
| 2021-02-04 | -64.94 |
| 2021-02-03 | -65.58 |
| 2021-02-02 | -66.23 |
| 2021-02-01 | -66.88 |
| 2021-01-29 | -65.58 |
| 2021-01-28 | -66.23 |
| 2021-01-27 | -63.64 |
| 2021-01-26 | -64.94 |
| 2021-01-25 | -64.29 |
| 2021-01-22 | -62.34 |
| 2021-01-21 | -62.34 |
| 2021-01-20 | -61.69 |
| 2021-01-19 | -59.74 |
| 2021-01-18 | -59.74 |
| 2021-01-15 | -61.69 |
| 2021-01-14 | -61.69 |
| 2021-01-13 | -62.34 |
| 2021-01-12 | -61.69 |
| 2021-01-11 | -61.69 |
| 2021-01-08 | -60.39 |
| 2021-01-07 | -62.34 |
| 2021-01-06 | -61.69 |
| 2021-01-05 | -61.04 |
| 2021-01-04 | -61.04 |
| 2020-12-31 | -63.64 |
| 2020-12-30 | -61.69 |
| 2020-12-29 | -62.34 |
| 2020-12-28 | -61.04 |
| 2020-12-24 | -58.44 |
| 2020-12-23 | -59.09 |
| 2020-12-22 | -55.19 |
| 2020-12-21 | -55.19 |
| 2020-12-18 | -55.84 |
| 2020-12-17 | -48.05 |
| 2020-12-16 | -47.40 |
| 2020-12-15 | -45.45 |
| 2020-12-14 | -44.16 |
| 2020-12-11 | -42.86 |
| 2020-12-10 | -44.81 |
| 2020-12-09 | -58.44 |
| 2020-12-08 | -57.79 |
| 2020-12-07 | -59.74 |
| 2020-12-04 | -57.79 |
| 2020-12-03 | -59.74 |
| 2020-12-02 | -55.19 |
| 2020-12-01 | -55.84 |
| 2020-11-30 | -63.64 |
| 2020-11-27 | -65.58 |
| 2020-11-26 | -71.43 |
| 2020-11-25 | -72.08 |
| 2020-11-24 | -72.08 |
| 2020-11-23 | -71.43 |
| 2020-11-20 | -72.73 |
| 2020-11-19 | -72.73 |
| 2020-11-18 | -71.43 |
| 2020-11-17 | -72.08 |
| 2020-11-16 | -71.43 |
| 2020-11-13 | -71.43 |
| 2020-11-12 | -71.43 |
| 2020-11-11 | -70.78 |
| 2020-11-10 | -72.73 |
| 2020-11-09 | -72.73 |
| 2020-11-06 | -72.73 |
| 2020-11-05 | -72.73 |
| 2020-11-04 | -72.73 |
| 2020-11-03 | -71.43 |
| 2020-11-02 | -72.73 |
| 2020-10-30 | -70.78 |
| 2020-10-29 | -70.78 |
| 2020-10-28 | -74.03 |
| 2020-10-27 | -74.68 |
| 2020-10-23 | -72.73 |
| 2020-10-22 | -70.78 |
| 2020-10-21 | -71.43 |
| 2020-10-20 | -72.73 |
| 2020-10-19 | -71.43 |
| 2020-10-16 | -71.43 |
| 2020-10-15 | -76.62 |
| 2020-10-14 | -78.57 |
| 2020-10-12 | -77.92 |
| 2020-10-09 | -77.27 |
| 2020-10-08 | -77.92 |
| 2020-10-07 | -77.27 |
| 2020-10-06 | -76.62 |
| 2020-10-05 | -78.57 |
| 2020-09-30 | -78.57 |
| 2020-09-29 | -78.57 |
| 2020-09-28 | -77.92 |
| 2020-09-25 | -79.22 |
| 2020-09-24 | -78.57 |
| 2020-09-23 | -77.92 |
| 2020-09-22 | -78.57 |
| 2020-09-21 | -77.27 |
| 2020-09-18 | -77.27 |
| 2020-09-17 | -77.27 |
| 2020-09-16 | -77.92 |
| 2020-09-15 | -77.27 |
| 2020-09-14 | -77.27 |
| 2020-09-11 | -76.62 |
| 2020-09-10 | -76.62 |
| 2020-09-09 | -77.27 |
| 2020-09-08 | -77.27 |
| 2020-09-07 | -77.92 |
| 2020-09-04 | -77.92 |
| 2020-09-03 | -77.27 |
| 2020-09-02 | -76.62 |
| 2020-09-01 | -75.97 |
| 2020-08-31 | -75.97 |
| 2020-08-28 | -76.62 |
| 2020-08-27 | -77.27 |
| 2020-08-26 | -76.62 |
| 2020-08-25 | -75.32 |
| 2020-08-24 | -75.32 |
| 2020-08-21 | -75.32 |
| 2020-08-20 | -75.32 |
| 2020-08-19 | -75.32 |
| 2020-08-18 | -75.97 |
| 2020-08-17 | -75.32 |
| 2020-08-14 | -75.97 |
| 2020-08-13 | -75.32 |
| 2020-08-12 | -75.32 |
| 2020-08-11 | -74.68 |
| 2020-08-10 | -74.68 |
| 2020-08-07 | -73.38 |
| 2020-08-06 | -74.03 |
| 2020-08-05 | -75.97 |
| 2020-08-04 | -76.62 |
| 2020-08-03 | -77.27 |
| 2020-07-31 | -75.32 |
| 2020-07-30 | -75.97 |
| 2020-07-29 | -75.97 |
| 2020-07-28 | -75.97 |
| 2020-07-27 | -76.62 |
| 2020-07-24 | -76.62 |
| 2020-07-23 | -75.97 |
| 2020-07-22 | -75.32 |
| 2020-07-21 | -75.32 |
| 2020-07-20 | -74.68 |
| 2020-07-17 | -76.62 |
| 2020-07-16 | -76.62 |
| 2020-07-15 | -75.32 |
| 2020-07-14 | -74.68 |
| 2020-07-13 | -72.73 |
| 2020-07-10 | -72.73 |
| 2020-07-09 | -72.73 |
| 2020-07-08 | -74.03 |
| 2020-07-07 | -75.32 |
| 2020-07-06 | -74.03 |
| 2020-07-03 | -74.68 |
| 2020-07-02 | -76.62 |
| 2020-06-30 | -77.27 |
| 2020-06-29 | -75.97 |
| 2020-06-26 | -76.62 |
| 2020-06-24 | -76.62 |
| 2020-06-23 | -75.97 |
| 2020-06-22 | -76.62 |
| 2020-06-19 | -75.32 |
| 2020-06-18 | -74.68 |
| 2020-06-17 | -74.03 |
| 2020-06-16 | -77.27 |
| 2020-06-15 | -77.27 |
| 2020-06-12 | -76.62 |
| 2020-06-11 | -75.97 |
| 2020-06-10 | -78.57 |
| 2020-06-09 | -77.27 |
| 2020-06-08 | -78.57 |
| 2020-06-05 | -77.27 |
| 2020-06-04 | -77.92 |
| 2020-06-03 | -77.92 |
| 2020-06-02 | -77.92 |
| 2020-06-01 | -77.92 |
| 2020-05-29 | -78.57 |
| 2020-05-28 | -77.92 |
| 2020-05-27 | -76.62 |
| 2020-05-26 | -75.32 |
| 2020-05-25 | -75.97 |
| 2020-05-22 | -75.32 |
| 2020-05-21 | -74.68 |
| 2020-05-20 | -72.73 |
| 2020-05-19 | -61.04 |
| 2020-05-18 | -76.62 |
| 2020-05-15 | -81.17 |
| 2020-05-14 | -76.62 |
| 2020-05-13 | -77.27 |
| 2020-05-12 | -77.92 |
| 2020-05-11 | -77.92 |
| 2020-05-08 | -77.27 |
| 2020-05-07 | -76.62 |
| 2020-05-06 | -76.62 |
| 2020-05-05 | -75.97 |
| 2020-05-04 | -78.57 |
| 2020-04-29 | -78.57 |
| 2020-04-28 | -61.04 |
| 2020-04-27 | -64.29 |
| 2020-04-24 | -62.99 |
| 2020-04-23 | -61.69 |
| 2020-04-22 | -62.34 |
| 2020-04-21 | -62.34 |
| 2020-04-20 | -61.04 |
| 2020-04-17 | -60.39 |
| 2020-04-16 | -62.34 |
| 2020-04-15 | -61.69 |
| 2020-04-14 | -62.34 |
| 2020-04-09 | -59.74 |
| 2020-04-08 | -59.74 |
| 2020-04-07 | -59.09 |
| 2020-04-06 | -61.04 |
| 2020-04-03 | -62.99 |
| 2020-04-02 | -59.74 |
| 2020-04-01 | -61.04 |
| 2020-03-31 | -61.04 |
| 2020-03-30 | -54.55 |
| 2020-03-27 | -55.19 |
| 2020-03-26 | -49.35 |
| 2020-03-25 | -50.65 |
| 2020-03-24 | -50.65 |
| 2020-03-23 | -57.14 |
| 2020-03-20 | -53.90 |
| 2020-03-19 | -55.84 |
| 2020-03-18 | -53.25 |
| 2020-03-17 | -51.30 |
| 2020-03-16 | -51.30 |
| 2020-03-13 | -50.00 |
| 2020-03-12 | -51.95 |
| 2020-03-11 | -49.35 |
| 2020-03-10 | -50.65 |
| 2020-03-09 | -48.05 |
| 2020-03-06 | -51.30 |
| 2020-03-05 | -51.30 |
| 2020-03-04 | -50.65 |
| 2020-03-03 | -50.00 |
| 2020-03-02 | -51.30 |
| 2020-02-28 | -48.70 |
| 2020-02-27 | -48.05 |
| 2020-02-26 | -48.70 |
| 2020-02-25 | -48.05 |
| 2020-02-24 | -48.05 |
| 2020-02-21 | -48.70 |
| 2020-02-20 | -48.70 |
| 2020-02-19 | -47.40 |
| 2020-02-18 | -46.10 |
| 2020-02-17 | -46.10 |
| 2020-02-14 | -46.10 |
| 2020-02-13 | -48.05 |
| 2020-02-12 | -46.10 |
| 2020-02-11 | -46.75 |
| 2020-02-10 | -44.81 |
| 2020-02-07 | -46.10 |
| 2020-02-06 | -46.10 |
| 2020-02-05 | -42.21 |
| 2020-02-04 | -40.26 |
| 2020-02-03 | -40.91 |
| 2020-01-31 | -48.70 |
| 2020-01-30 | -54.55 |
| 2020-01-29 | -50.65 |
| 2020-01-24 | -47.40 |
| 2020-01-23 | -47.40 |
| 2020-01-22 | -49.35 |
| 2020-01-21 | -49.35 |
| 2020-01-20 | -50.00 |
| 2020-01-17 | -48.05 |
| 2020-01-16 | -48.05 |
| 2020-01-15 | -46.10 |
| 2020-01-14 | -46.75 |
| 2020-01-13 | -48.70 |
| 2020-01-10 | -48.05 |
| 2020-01-09 | -46.75 |
| 2020-01-08 | -45.45 |
| 2020-01-07 | -46.10 |
| 2020-01-06 | -48.70 |
| 2020-01-03 | -44.81 |
| 2020-01-02 | -44.16 |
| 2019-12-31 | -44.81 |
| 2019-12-30 | -46.10 |
| 2019-12-27 | -42.21 |
| 2019-12-24 | -43.51 |
| 2019-12-23 | -42.21 |
| 2019-12-20 | -44.16 |
| 2019-12-19 | -40.26 |
| 2019-12-18 | -33.77 |
| 2019-12-17 | -49.35 |
| 2019-12-16 | -53.25 |
| 2019-12-13 | -53.90 |
| 2019-12-12 | -53.90 |
| 2019-12-11 | -53.25 |
| 2019-12-10 | -53.90 |
| 2019-12-09 | -51.95 |
| 2019-12-06 | -54.55 |
| 2019-12-05 | -53.90 |
| 2019-12-04 | -52.60 |
| 2019-12-03 | -48.70 |
| 2019-12-02 | -48.70 |
| 2019-11-29 | -48.70 |
| 2019-11-28 | -51.30 |
| 2019-11-27 | -49.35 |
| 2019-11-26 | -50.00 |
| 2019-11-25 | -49.35 |
| 2019-11-22 | -49.35 |
| 2019-11-21 | -47.40 |
| 2019-11-20 | -52.60 |
| 2019-11-19 | -46.10 |
| 2019-11-18 | -48.70 |
| 2019-11-15 | -41.56 |
| 2019-11-14 | -42.86 |
| 2019-11-13 | -42.21 |
| 2019-11-12 | -40.91 |
| 2019-11-11 | -38.31 |
| 2019-11-08 | -39.61 |
| 2019-11-07 | -33.12 |
| 2019-11-06 | -32.47 |
| 2019-11-05 | -35.71 |
| 2019-11-04 | -33.12 |
| 2019-11-01 | -35.06 |
| 2019-10-31 | -33.12 |
| 2019-10-30 | -32.47 |
| 2019-10-29 | -29.87 |
| 2019-10-28 | -28.57 |
| 2019-10-25 | -27.27 |
| 2019-10-24 | -29.22 |
| 2019-10-23 | -25.32 |
| 2019-10-22 | -24.03 |
| 2019-10-21 | -22.73 |
| 2019-10-18 | -20.13 |
| 2019-10-17 | -21.43 |
| 2019-10-16 | -20.13 |
| 2019-10-15 | -20.78 |
| 2019-10-14 | -19.48 |
| 2019-10-11 | -20.13 |
| 2019-10-10 | -20.78 |
| 2019-10-09 | -22.08 |
| 2019-10-08 | -18.18 |
| 2019-10-04 | -22.08 |
| 2019-10-03 | -18.83 |
| 2019-10-02 | -14.29 |
| 2019-09-30 | -10.39 |
| 2019-09-27 | -22.08 |
| 2019-09-26 | -22.08 |
| 2019-09-25 | -22.08 |
| 2019-09-24 | -22.08 |
| 2019-09-23 | -22.08 |
| 2019-09-20 | -25.97 |
| 2019-09-19 | -25.32 |
| 2019-09-18 | -25.32 |
| 2019-09-17 | -27.92 |
| 2019-09-16 | -21.43 |
| 2019-09-13 | -26.62 |
| 2019-09-12 | -26.62 |
| 2019-09-11 | -25.97 |
| 2019-09-10 | -24.03 |
| 2019-09-09 | -24.03 |
| 2019-09-06 | -22.08 |
| 2019-09-05 | -22.73 |
| 2019-09-04 | -24.68 |
| 2019-09-03 | -20.78 |
| 2019-09-02 | -25.97 |
| 2019-08-30 | -20.13 |
| 2019-08-29 | -18.18 |
| 2019-08-28 | -9.74 |
| 2019-08-27 | -9.74 |
| 2019-08-26 | -13.64 |
| 2019-08-23 | -5.84 |
| 2019-08-22 | -9.09 |
| 2019-08-21 | -9.09 |
| 2019-08-20 | -11.69 |
| 2019-08-19 | -13.64 |
| 2019-08-16 | -23.38 |
| 2019-08-15 | -19.48 |
| 2019-08-14 | -7.79 |
| 2019-08-13 | -11.04 |
| 2019-08-12 | -6.49 |
| 2019-08-09 | -2.60 |
| 2019-08-08 | 5.84 |
| 2019-08-07 | 2.60 |
| 2019-08-06 | 8.44 |
| 2019-08-05 | 11.69 |
| 2019-08-02 | 12.34 |
| 2019-08-01 | -1.95 |
| 2019-07-31 | 13.64 |
| 2019-07-30 | -31.82 |
| 2019-07-29 | -46.10 |
| 2019-07-26 | -46.75 |
| 2019-07-25 | -47.40 |
| 2019-07-24 | -46.10 |
| 2019-07-23 | -46.75 |
| 2019-07-22 | -46.75 |
| 2019-07-19 | -46.75 |
| 2019-07-18 | -47.40 |
| 2019-07-17 | -47.40 |
| 2019-07-16 | -47.40 |
| 2019-07-15 | -45.45 |
| 2019-07-12 | -46.10 |
| 2019-07-11 | -46.10 |
| 2019-07-10 | -44.81 |
| 2019-07-09 | -45.45 |
| 2019-07-08 | -44.81 |
| 2019-07-05 | -44.81 |
| 2019-07-04 | -44.81 |
| 2019-07-03 | -44.81 |
| 2019-07-02 | -44.16 |
| 2019-06-28 | -45.45 |
| 2019-06-27 | -45.45 |
| 2019-06-26 | -48.70 |
| 2019-06-25 | -47.40 |
| 2019-06-24 | -46.10 |
| 2019-06-21 | -40.26 |
| 2019-06-20 | -40.26 |
| 2019-06-19 | -38.96 |
| 2019-06-18 | -37.66 |
| 2019-06-17 | -36.36 |
| 2019-06-14 | -33.12 |
| 2019-06-13 | -32.47 |
| 2019-06-12 | -33.77 |
| 2019-06-11 | -34.42 |
| 2019-06-10 | -35.06 |
| 2019-06-06 | -37.01 |
| 2019-06-05 | -35.71 |
| 2019-06-04 | -32.47 |
| 2019-06-03 | -30.52 |
| 2019-05-31 | -27.92 |
| 2019-05-30 | -28.57 |
| 2019-05-29 | -25.97 |
| 2019-05-28 | -25.97 |
| 2019-05-27 | -26.62 |
| 2019-05-24 | -22.73 |
| 2019-05-23 | -25.32 |
| 2019-05-22 | -22.73 |
| 2019-05-21 | -23.38 |
| 2019-05-20 | -26.62 |
| 2019-05-17 | -25.32 |
| 2019-05-16 | -25.32 |
| 2019-05-15 | -27.92 |
| 2019-05-14 | -24.68 |
| 2019-05-10 | -23.38 |
| 2019-05-09 | -22.73 |
| 2019-05-08 | -20.78 |
| 2019-05-07 | -21.43 |
| 2019-05-06 | -21.43 |
| 2019-05-03 | -20.78 |
| 2019-05-02 | -22.08 |
| 2019-04-30 | -22.08 |
| 2019-04-29 | -21.43 |
| 2019-04-26 | -22.73 |
| 2019-04-25 | -21.43 |
| 2019-04-24 | -16.88 |
| 2019-04-23 | -15.58 |
| 2019-04-18 | -15.58 |
| 2019-04-17 | -15.58 |
| 2019-04-16 | -16.88 |
| 2019-04-15 | -12.34 |
| 2019-04-12 | -18.83 |
| 2019-04-11 | -19.48 |
| 2019-04-10 | -17.53 |
| 2019-04-09 | -18.83 |
| 2019-04-08 | -18.18 |
| 2019-04-04 | -20.78 |
| 2019-04-03 | -21.43 |
| 2019-04-02 | -22.08 |
| 2019-04-01 | -22.73 |
| 2019-03-29 | -19.48 |
| 2019-03-28 | -22.73 |
| 2019-03-27 | -19.48 |
| 2019-03-26 | -20.78 |
| 2019-03-25 | -21.43 |
| 2019-03-22 | -18.83 |
| 2019-03-21 | -16.23 |
| 2019-03-20 | -17.53 |
| 2019-03-19 | -16.88 |
| 2019-03-18 | -13.64 |
| 2019-03-15 | -7.79 |
| 2019-03-14 | -5.84 |
| 2019-03-13 | -4.55 |
| 2019-03-12 | -1.30 |
| 2019-03-11 | 0.00 |
| 2019-03-08 | -0.65 |
| 2019-03-07 | 0.65 |
| 2019-03-06 | 1.30 |
| 2019-03-05 | 1.30 |
| 2019-03-04 | 3.90 |
| 2019-03-01 | 1.30 |
| 2019-02-28 | -1.30 |
| 2019-02-27 | 4.55 |
| 2019-02-26 | 11.04 |
| 2019-02-25 | 7.79 |
| 2019-02-22 | 7.79 |
| 2019-02-21 | 7.79 |
| 2019-02-20 | 7.79 |
| 2019-02-19 | 11.04 |
| 2019-02-18 | 12.34 |
| 2019-02-15 | 17.53 |
| 2019-02-14 | 24.68 |
| 2019-02-13 | -12.34 |
| 2019-02-12 | -17.53 |
| 2019-02-11 | -14.94 |
| 2019-02-08 | -11.69 |
| 2019-02-04 | -11.04 |
| 2019-02-01 | -7.14 |
| 2019-01-31 | -7.79 |
| 2019-01-30 | -7.14 |
| 2019-01-29 | -6.49 |
| 2019-01-28 | 3.25 |
| 2019-01-25 | 12.34 |
| 2019-01-24 | 16.23 |
| 2019-01-23 | 16.23 |
| 2019-01-22 | 15.58 |
| 2019-01-21 | 15.58 |
| 2019-01-18 | 0.00 |
| 2019-01-17 | 23.38 |
| 2019-01-16 | 25.32 |
| 2019-01-15 | 68.83 |
| 2019-01-14 | 107.79 |
| 2019-01-11 | 124.03 |
| 2019-01-10 | 120.78 |
| 2019-01-09 | 120.78 |
| 2019-01-08 | 124.03 |
| 2019-01-07 | 130.52 |
| 2019-01-04 | 150.00 |
| 2019-01-03 | 162.99 |
| 2019-01-02 | 169.48 |
| 2018-12-31 | 179.22 |
| 2018-12-28 | 166.23 |
| 2018-12-27 | 159.74 |
| 2018-12-24 | 175.97 |
| 2018-12-21 | 175.97 |
| 2018-12-20 | 185.71 |
| 2018-12-19 | 188.96 |
| 2018-12-18 | 188.96 |
| 2018-12-17 | 185.71 |
| 2018-12-14 | 185.71 |
| 2018-12-13 | 172.73 |
| 2018-12-12 | 159.74 |
| 2018-12-11 | 162.99 |
| 2018-12-10 | 162.99 |
| 2018-12-07 | 162.99 |
| 2018-12-06 | 166.23 |
| 2018-12-05 | 166.23 |
| 2018-12-04 | 172.73 |
| 2018-12-03 | 169.48 |
| 2018-11-30 | 175.97 |
| 2018-11-29 | 172.73 |
| 2018-11-28 | 172.73 |
| 2018-11-27 | 182.47 |
| 2018-11-26 | 179.22 |
| 2018-11-23 | 192.21 |
| 2018-11-22 | 205.19 |
| 2018-11-21 | 205.19 |
| 2018-11-20 | 205.19 |
| 2018-11-19 | 211.69 |
| 2018-11-16 | 211.69 |
| 2018-11-15 | 208.44 |
| 2018-11-14 | 208.44 |
| 2018-11-13 | 205.19 |
| 2018-11-12 | 188.96 |
| 2018-11-09 | 208.44 |
| 2018-11-08 | 218.18 |
| 2018-11-07 | 270.13 |
| 2018-11-06 | 270.13 |
| 2018-11-05 | 276.62 |
| 2018-11-02 | 283.12 |
| 2018-11-01 | 270.13 |
| 2018-10-31 | 276.62 |
| 2018-10-30 | 263.64 |
| 2018-10-29 | 263.64 |
| 2018-10-26 | 257.14 |
| 2018-10-25 | 244.16 |
| 2018-10-24 | 244.16 |
| 2018-10-23 | 244.16 |
| 2018-10-22 | 244.16 |
| 2018-10-19 | 263.64 |
| 2018-10-18 | 263.64 |
| 2018-10-16 | 263.64 |
| 2018-10-15 | 263.64 |
| 2018-10-12 | 276.62 |
| 2018-10-11 | 289.61 |
| 2018-10-10 | 289.61 |
| 2018-10-09 | 276.62 |
| 2018-10-08 | 263.64 |
| 2018-10-05 | 257.14 |
| 2018-10-04 | 250.65 |
| 2018-10-03 | 263.64 |
| 2018-10-02 | 263.64 |
| 2018-09-28 | 263.64 |
| 2018-09-27 | 276.62 |
| 2018-09-26 | 283.12 |
| 2018-09-24 | 296.10 |
| 2018-09-21 | 302.60 |
| 2018-09-20 | 302.60 |
| 2018-09-19 | 302.60 |
| 2018-09-18 | 296.10 |
| 2018-09-17 | 296.10 |
| 2018-09-14 | 296.10 |
| 2018-09-13 | 309.09 |
| 2018-09-12 | 302.60 |
| 2018-09-11 | 296.10 |
| 2018-09-10 | 302.60 |
| 2018-09-07 | 302.60 |
| 2018-09-06 | 302.60 |
| 2018-09-05 | 309.09 |
| 2018-09-04 | 322.08 |
| 2018-09-03 | 315.58 |
| 2018-08-31 | 302.60 |
| 2018-08-30 | 322.08 |
| 2018-08-29 | 322.08 |
| 2018-08-28 | 328.57 |
| 2018-08-27 | 322.08 |
| 2018-08-24 | 315.58 |
| 2018-08-23 | 315.58 |
| 2018-08-22 | 315.58 |
| 2018-08-21 | 302.60 |
| 2018-08-20 | 309.09 |
| 2018-08-17 | 263.64 |
| 2018-08-16 | 263.64 |
| 2018-08-15 | 322.08 |
| 2018-08-14 | 335.06 |
| 2018-08-13 | 341.56 |
| 2018-08-10 | 315.58 |
| 2018-08-09 | 270.13 |
| 2018-08-08 | 250.65 |
| 2018-08-07 | 237.66 |
| 2018-08-06 | 263.64 |
| 2018-08-03 | 289.61 |
| 2018-08-02 | 296.10 |
| 2018-08-01 | 296.10 |
| 2018-07-31 | 309.09 |
| 2018-07-30 | 335.06 |
| 2018-07-27 | 328.57 |
| 2018-07-26 | 335.06 |
| 2018-07-25 | 341.56 |
| 2018-07-24 | 335.06 |
| 2018-07-23 | 335.06 |
| 2018-07-20 | 335.06 |
| 2018-07-19 | 348.05 |
| 2018-07-18 | 361.04 |
| 2018-07-17 | 367.53 |
| 2018-07-16 | 354.55 |
| 2018-07-13 | 348.05 |
| 2018-07-12 | 354.55 |
| 2018-07-11 | 354.55 |
| 2018-07-10 | 367.53 |
| 2018-07-09 | 387.01 |
| 2018-07-06 | 374.03 |
| 2018-07-05 | 380.52 |
| 2018-07-04 | 387.01 |
| 2018-07-03 | 387.01 |
| 2018-06-29 | 393.51 |
| 2018-06-28 | 393.51 |
| 2018-06-27 | 387.01 |
| 2018-06-26 | 387.01 |
| 2018-06-25 | 393.51 |
| 2018-06-22 | 393.51 |
| 2018-06-21 | 393.51 |
| 2018-06-20 | 387.01 |
| 2018-06-19 | 380.52 |
| 2018-06-15 | 387.01 |
| 2018-06-14 | 387.01 |
| 2018-06-13 | 387.01 |
| 2018-06-12 | 380.52 |
| 2018-06-11 | 387.01 |
| 2018-06-08 | 380.52 |
| 2018-06-07 | 380.52 |
| 2018-06-06 | 374.03 |
| 2018-06-05 | 374.03 |
| 2018-06-04 | 367.53 |
| 2018-06-01 | 367.53 |
| 2018-05-31 | 380.52 |
| 2018-05-30 | 374.03 |
| 2018-05-29 | 380.52 |
| 2018-05-28 | 374.03 |
| 2018-05-25 | 374.03 |
| 2018-05-24 | 380.52 |
| 2018-05-23 | 367.53 |
| 2018-05-21 | 387.01 |
| 2018-05-18 | 400.00 |
| 2018-05-17 | 406.49 |
| 2018-05-16 | 406.49 |
| 2018-05-15 | 419.48 |
| 2018-05-14 | 458.44 |
| 2018-05-11 | 451.95 |
| 2018-05-10 | 438.96 |
| 2018-05-09 | 438.96 |
| 2018-05-08 | 438.96 |
| 2018-05-07 | 425.97 |
| 2018-05-04 | 406.49 |
| 2018-05-03 | 419.48 |
| 2018-05-02 | 419.48 |
| 2018-04-30 | 432.47 |
| 2018-04-27 | 412.99 |
| 2018-04-26 | 419.48 |
| 2018-04-25 | 380.52 |
| 2018-04-24 | 361.04 |
| 2018-04-23 | 361.04 |
| 2018-04-20 | 341.56 |
| 2018-04-19 | 348.05 |
| 2018-04-18 | 367.53 |
| 2018-04-17 | 406.49 |
| 2018-04-16 | 471.43 |
| 2018-04-13 | 484.42 |
| 2018-04-12 | 490.91 |
| 2018-04-11 | 490.91 |
| 2018-04-10 | 484.42 |
| 2018-04-09 | 490.91 |
| 2018-04-06 | 497.40 |
| 2018-04-04 | 497.40 |
| 2018-04-03 | 497.40 |
| 2018-03-29 | 503.90 |
| 2018-03-28 | 497.40 |
| 2018-03-27 | 497.40 |
| 2018-03-26 | 503.90 |
| 2018-03-23 | 510.39 |
| 2018-03-22 | 523.38 |
| 2018-03-21 | 503.90 |
| 2018-03-20 | 555.84 |
| 2018-03-19 | 575.32 |
| 2018-03-16 | 497.40 |
| 2018-03-15 | 497.40 |
| 2018-03-14 | 490.91 |
| 2018-03-13 | 497.40 |
| 2018-03-12 | 497.40 |
| 2018-03-09 | 503.90 |
| 2018-03-08 | 503.90 |
| 2018-03-07 | 503.90 |
| 2018-03-06 | 510.39 |
| 2018-03-05 | 516.88 |
| 2018-03-02 | 510.39 |
| 2018-03-01 | 523.38 |
| 2018-02-28 | 497.40 |
| 2018-02-27 | 510.39 |
| 2018-02-26 | 523.38 |
| 2018-02-23 | 542.86 |
| 2018-02-22 | 536.36 |
| 2018-02-21 | 549.35 |
| 2018-02-20 | 555.84 |
| 2018-02-15 | 562.34 |
| 2018-02-14 | 523.38 |
| 2018-02-13 | 516.88 |
| 2018-02-12 | 516.88 |
| 2018-02-09 | 529.87 |
| 2018-02-08 | 523.38 |
| 2018-02-07 | 562.34 |
| 2018-02-06 | 510.39 |
| 2018-02-05 | 484.42 |
| 2018-02-02 | 464.94 |
| 2018-02-01 | 432.47 |
| 2018-01-31 | 400.00 |
| 2018-01-30 | 387.01 |
| 2018-01-29 | 374.03 |
| 2018-01-26 | 361.04 |
| 2018-01-25 | 361.04 |
| 2018-01-24 | 374.03 |
| 2018-01-23 | 354.55 |
| 2018-01-22 | 328.57 |
| 2018-01-19 | 309.09 |
| 2018-01-18 | 250.65 |
| 2018-01-17 | 250.65 |
| 2018-01-16 | 250.65 |
| 2018-01-15 | 250.65 |
| 2018-01-12 | 250.65 |
| 2018-01-11 | 250.65 |
| 2018-01-10 | 250.65 |
| 2018-01-09 | 250.65 |
| 2018-01-08 | 250.65 |
| 2018-01-05 | 250.65 |
| 2018-01-04 | 250.65 |
| 2018-01-03 | 250.65 |
| 2018-01-02 | 250.65 |
| 2017-12-29 | 250.65 |
| 2017-12-28 | 250.65 |
| 2017-12-27 | 244.16 |
| 2017-12-22 | 250.65 |
| 2017-12-21 | 250.65 |
| 2017-12-20 | 250.65 |
| 2017-12-19 | 257.14 |
| 2017-12-18 | 250.65 |
| 2017-12-15 | 257.14 |
| 2017-12-14 | 257.14 |
| 2017-12-13 | 257.14 |
| 2017-12-12 | 257.14 |
| 2017-12-11 | 257.14 |
| 2017-12-08 | 257.14 |
| 2017-12-07 | 250.65 |
| 2017-12-06 | 250.65 |
| 2017-12-05 | 250.65 |
| 2017-12-04 | 244.16 |
| 2017-12-01 | 244.16 |
| 2017-11-30 | 244.16 |
| 2017-11-29 | 244.16 |
| 2017-11-28 | 244.16 |
| 2017-11-27 | 244.16 |
| 2017-11-24 | 244.16 |
| 2017-11-23 | 250.65 |
| 2017-11-22 | 250.65 |
| 2017-11-21 | 250.65 |
| 2017-11-20 | 244.16 |
| 2017-11-17 | 250.65 |
| 2017-11-16 | 237.66 |
| 2017-11-15 | 237.66 |
| 2017-11-14 | 224.68 |
| 2017-11-13 | 283.12 |
| 2017-11-10 | 289.61 |
| 2017-11-09 | 296.10 |
| 2017-11-08 | 270.13 |
| 2017-11-07 | 244.16 |
| 2017-11-06 | 244.16 |
| 2017-11-03 | 244.16 |
| 2017-11-02 | 224.68 |
| 2017-11-01 | 231.17 |
| 2017-10-31 | 211.69 |
| 2017-10-30 | 185.71 |
| 2017-10-27 | 182.47 |
| 2017-10-26 | 185.71 |
| 2017-10-25 | 182.47 |
| 2017-10-24 | 179.22 |
| 2017-10-23 | 182.47 |
| 2017-10-20 | 156.49 |
| 2017-10-19 | 159.74 |
| 2017-10-18 | 150.00 |
| 2017-10-17 | 127.27 |
| 2017-10-16 | 127.27 |
| 2017-10-13 | 130.52 |
| 2017-10-12 | 124.03 |
| 2017-10-11 | 124.03 |
| 2017-10-10 | 127.27 |
| 2017-10-09 | 127.27 |
| 2017-10-06 | 130.52 |
| 2017-10-04 | 124.03 |
| 2017-10-03 | 133.77 |
| 2017-09-29 | 137.01 |
| 2017-09-28 | 120.78 |
| 2017-09-27 | 130.52 |
| 2017-09-26 | 133.77 |
| 2017-09-25 | 120.78 |
| 2017-09-22 | 127.27 |
| 2017-09-21 | 127.27 |
| 2017-09-20 | 127.27 |
| 2017-09-19 | 130.52 |
| 2017-09-18 | 133.77 |
| 2017-09-15 | 130.52 |
| 2017-09-14 | 130.52 |
| 2017-09-13 | 124.03 |
| 2017-09-12 | 133.77 |
| 2017-09-11 | 133.77 |
| 2017-09-08 | 130.52 |
| 2017-09-07 | 127.27 |
| 2017-09-06 | 133.77 |
| 2017-09-05 | 140.26 |
| 2017-09-04 | 137.01 |
| 2017-09-01 | 143.51 |
| 2017-08-31 | 111.04 |
| 2017-08-30 | 117.53 |
| 2017-08-29 | 120.78 |
| 2017-08-28 | 127.27 |
| 2017-08-25 | 133.77 |
| 2017-08-24 | 137.01 |
| 2017-08-22 | 130.52 |
| 2017-08-21 | 133.77 |
| 2017-08-18 | 133.77 |
| 2017-08-17 | 133.77 |
| 2017-08-16 | 137.01 |
| 2017-08-15 | 137.01 |
| 2017-08-14 | 133.77 |
| 2017-08-11 | 143.51 |
| 2017-08-10 | 153.25 |
| 2017-08-09 | 146.75 |
| 2017-08-08 | 156.49 |
| 2017-08-07 | 162.99 |
| 2017-08-04 | 156.49 |
| 2017-08-03 | 162.99 |
| 2017-08-02 | 166.23 |
| 2017-08-01 | 175.97 |
| 2017-07-31 | 172.73 |
| 2017-07-28 | 182.47 |
| 2017-07-27 | 175.97 |
| 2017-07-26 | 150.00 |
| 2017-07-25 | 143.51 |
| 2017-07-24 | 127.27 |
| 2017-07-21 | 140.26 |
| 2017-07-20 | 185.71 |
| 2017-07-19 | 201.95 |
| 2017-07-18 | 214.94 |
| 2017-07-17 | 221.43 |
| 2017-07-14 | 211.69 |
| 2017-07-13 | 198.70 |
| 2017-07-12 | 185.71 |
| 2017-07-11 | 195.45 |
| 2017-07-10 | 188.96 |
| 2017-07-07 | 211.69 |
| 2017-07-06 | 150.00 |
| 2017-07-05 | 130.52 |
| 2017-07-04 | 104.55 |
| 2017-07-03 | 107.79 |
| 2017-06-30 | 107.79 |
| 2017-06-29 | 104.55 |
| 2017-06-28 | 104.55 |
| 2017-06-27 | 111.04 |
| 2017-06-26 | 127.27 |
| 2017-06-23 | 130.52 |
| 2017-06-22 | 124.03 |
| 2017-06-21 | 127.27 |
| 2017-06-20 | 146.75 |
| 2017-06-19 | 156.49 |
| 2017-06-16 | 146.75 |
| 2017-06-15 | 146.75 |
| 2017-06-14 | 150.00 |
| 2017-06-13 | 153.25 |
| 2017-06-12 | 120.78 |
| 2017-06-09 | 137.01 |
| 2017-06-08 | 124.03 |
| 2017-06-07 | 57.14 |
| 2017-06-06 | 53.25 |
| 2017-06-05 | 81.82 |
| 2017-06-02 | 94.81 |
| 2017-06-01 | 94.81 |
| 2017-05-31 | 88.31 |
| 2017-05-29 | 263.64 |
| 2017-05-26 | 341.56 |
| 2017-05-25 | 348.05 |
| 2017-05-24 | 341.56 |
| 2017-05-23 | 348.05 |
| 2017-05-22 | 354.55 |
| 2017-05-19 | 341.56 |
| 2017-05-18 | 341.56 |
| 2017-05-17 | 322.08 |
| 2017-05-16 | 270.13 |
| 2017-05-15 | 270.13 |
| 2017-05-12 | 289.61 |
| 2017-05-11 | 283.12 |
| 2017-05-10 | 289.61 |
| 2017-05-09 | 283.12 |
| 2017-05-08 | 296.10 |
| 2017-05-05 | 257.14 |
| 2017-05-04 | 244.16 |
| 2017-05-02 | 198.70 |
| 2017-04-28 | 195.45 |
| 2017-04-27 | 195.45 |
| 2017-04-26 | 188.96 |
| 2017-04-25 | 192.21 |
| 2017-04-24 | 172.73 |
| 2017-04-21 | 192.21 |
| 2017-04-20 | 188.96 |
| 2017-04-19 | 195.45 |
| 2017-04-18 | 195.45 |
| 2017-04-13 | 156.49 |
| 2017-04-12 | 137.01 |
| 2017-04-11 | 153.25 |
| 2017-04-10 | 127.27 |
| 2017-04-07 | 98.05 |
| 2017-04-06 | 91.56 |
| 2017-04-05 | 88.31 |
| 2017-04-03 | 88.31 |
| 2017-03-31 | 81.82 |
| 2017-03-30 | 81.82 |
| 2017-03-29 | 85.06 |
| 2017-03-28 | 81.82 |
| 2017-03-27 | 81.82 |
| 2017-03-24 | 88.31 |
| 2017-03-23 | 88.31 |
| 2017-03-22 | 68.83 |
| 2017-03-21 | 61.69 |
| 2017-03-20 | 51.95 |
| 2017-03-17 | 58.44 |
| 2017-03-16 | 61.04 |
| 2017-03-15 | 61.04 |
| 2017-03-14 | 60.39 |
| 2017-03-13 | 59.09 |
| 2017-03-10 | 54.55 |
| 2017-03-09 | 54.55 |
| 2017-03-08 | 57.79 |
| 2017-03-07 | 57.14 |
| 2017-03-06 | 53.90 |
| 2017-03-03 | 49.35 |
| 2017-03-02 | 48.70 |
| 2017-03-01 | 48.70 |
| 2017-02-28 | 48.70 |
| 2017-02-27 | 48.70 |
| 2017-02-24 | 48.70 |
| 2017-02-23 | 48.05 |
| 2017-02-22 | 50.00 |
| 2017-02-21 | 49.35 |
| 2017-02-20 | 44.16 |
| 2017-02-17 | 38.96 |
| 2017-02-16 | 44.81 |
| 2017-02-15 | 39.61 |
| 2017-02-14 | 23.38 |
| 2017-02-13 | 21.43 |
| 2017-02-10 | 22.73 |
| 2017-02-09 | 24.03 |
| 2017-02-08 | 24.03 |
| 2017-02-07 | 25.97 |
| 2017-02-06 | 24.68 |
| 2017-02-03 | 24.68 |
| 2017-02-02 | 21.43 |
| 2017-02-01 | 22.08 |
| 2017-01-27 | 25.32 |
| 2017-01-26 | 24.68 |
| 2017-01-25 | 22.73 |
| 2017-01-24 | 21.43 |
| 2017-01-23 | 20.13 |
| 2017-01-20 | 21.43 |
| 2017-01-19 | 22.08 |
| 2017-01-18 | 25.97 |
| 2017-01-17 | 24.68 |
| 2017-01-16 | 27.27 |
| 2017-01-13 | 27.27 |
| 2017-01-12 | 22.73 |
| 2017-01-11 | 24.68 |
| 2017-01-10 | 25.97 |
| 2017-01-09 | 25.32 |
| 2017-01-06 | 29.22 |
| 2017-01-05 | 27.92 |
| 2017-01-04 | 25.32 |
| 2017-01-03 | 24.68 |
| 2016-12-30 | 21.43 |
| 2016-12-29 | 25.97 |
| 2016-12-28 | 25.97 |
| 2016-12-23 | 25.32 |
| 2016-12-22 | 27.92 |
| 2016-12-21 | 29.87 |
| 2016-12-20 | 29.87 |
| 2016-12-19 | 28.57 |
| 2016-12-16 | 32.47 |
| 2016-12-15 | 29.87 |
| 2016-12-14 | 37.01 |
| 2016-12-13 | 35.06 |
| 2016-12-12 | 29.87 |
| 2016-12-09 | 37.01 |
| 2016-12-08 | 35.06 |
| 2016-12-07 | 43.51 |
| 2016-12-06 | 44.81 |
| 2016-12-05 | 45.45 |
| 2016-12-02 | 50.00 |
| 2016-12-01 | 48.05 |
| 2016-11-30 | 51.30 |
| 2016-11-29 | 53.25 |
| 2016-11-28 | 54.55 |
| 2016-11-25 | 59.09 |
| 2016-11-24 | 58.44 |
| 2016-11-23 | 59.09 |
| 2016-11-22 | 54.55 |
| 2016-11-21 | 52.60 |
| 2016-11-18 | 53.25 |
| 2016-11-17 | 53.90 |
| 2016-11-16 | 55.84 |
| 2016-11-15 | 49.35 |
| 2016-11-14 | 53.90 |
| 2016-11-11 | 59.74 |
| 2016-11-10 | 61.69 |
| 2016-11-09 | 57.14 |
| 2016-11-08 | 54.55 |
| 2016-11-07 | 54.55 |
| 2016-11-04 | 42.86 |
| 2016-11-03 | 34.42 |
| 2016-11-02 | 27.27 |
| 2016-11-01 | 31.17 |
| 2016-10-31 | 32.47 |
| 2016-10-28 | 27.92 |
| 2016-10-27 | 30.52 |
| 2016-10-26 | 35.06 |
| 2016-10-25 | 28.57 |
| 2016-10-24 | 34.42 |
| 2016-10-20 | 38.96 |
| 2016-10-19 | 24.68 |
| 2016-10-18 | 21.43 |
| 2016-10-17 | 18.18 |
| 2016-10-14 | 31.17 |
| 2016-10-13 | 27.27 |
| 2016-10-12 | 31.17 |
| 2016-10-11 | 33.77 |
| 2016-10-07 | 39.61 |
| 2016-10-06 | 38.96 |
| 2016-10-05 | 36.36 |
| 2016-10-04 | 36.36 |
| 2016-10-03 | 42.21 |
| 2016-09-30 | 44.16 |
| 2016-09-29 | 46.10 |
| 2016-09-28 | 46.10 |
| 2016-09-27 | 48.05 |
| 2016-09-26 | 47.40 |
| 2016-09-23 | 57.79 |
| 2016-09-22 | 59.09 |
| 2016-09-21 | 58.44 |
| 2016-09-20 | 54.55 |
| 2016-09-19 | 53.25 |
| 2016-09-15 | 50.00 |
| 2016-09-14 | 40.91 |
| 2016-09-13 | 41.56 |
| 2016-09-12 | 45.45 |
| 2016-09-09 | 47.40 |
| 2016-09-08 | 55.84 |
| 2016-09-07 | 53.25 |
| 2016-09-06 | 62.34 |
| 2016-09-05 | 45.45 |
| 2016-09-02 | 24.68 |
| 2016-09-01 | 22.08 |
| 2016-08-31 | 9.09 |
| 2016-08-30 | 9.09 |
| 2016-08-29 | 9.09 |
| 2016-08-26 | 9.09 |
| 2016-08-25 | 9.09 |
| 2016-08-24 | 3.25 |
| 2016-08-23 | -1.95 |
| 2016-08-22 | -2.60 |
| 2016-08-19 | -4.55 |
| 2016-08-18 | -5.19 |
| 2016-08-17 | -5.19 |
| 2016-08-16 | -5.19 |
| 2016-08-15 | -5.19 |
| 2016-08-12 | -5.19 |
| 2016-08-11 | -3.90 |
| 2016-08-10 | -3.90 |
| 2016-08-09 | -2.60 |
| 2016-08-08 | -2.60 |
| 2016-08-05 | -3.25 |
| 2016-08-04 | -6.49 |
| 2016-08-03 | -5.84 |
| 2016-08-01 | -4.55 |
| 2016-07-29 | -7.79 |
| 2016-07-28 | -8.44 |
| 2016-07-27 | -7.14 |
| 2016-07-26 | -7.14 |
| 2016-07-25 | -5.19 |
| 2016-07-22 | -6.49 |
| 2016-07-21 | -6.49 |
| 2016-07-20 | -7.14 |
| 2016-07-19 | -4.55 |
| 2016-07-18 | -3.90 |
| 2016-07-15 | -2.60 |
| 2016-07-14 | -8.44 |
| 2016-07-13 | -3.90 |
| 2016-07-12 | -8.44 |
| 2016-07-11 | -9.09 |
| 2016-07-08 | -9.09 |
| 2016-07-07 | -9.09 |
| 2016-07-06 | -8.44 |
| 2016-07-05 | -9.09 |
| 2016-07-04 | -7.14 |
| 2016-06-30 | -5.84 |
| 2016-06-29 | -7.79 |
| 2016-06-28 | -3.90 |
| 2016-06-27 | -3.25 |
| 2016-06-24 | -5.84 |
| 2016-06-23 | -6.49 |
| 2016-06-22 | -6.49 |
| 2016-06-21 | -9.09 |
| 2016-06-20 | -9.09 |
| 2016-06-17 | -5.84 |
| 2016-06-16 | -9.09 |
| 2016-06-15 | -7.79 |
| 2016-06-14 | -9.74 |
| 2016-06-13 | -6.49 |
| 2016-06-10 | -4.55 |
| 2016-06-08 | -3.25 |
| 2016-06-07 | -9.74 |
| 2016-06-06 | -11.04 |
| 2016-06-03 | -5.84 |
| 2016-06-02 | -5.84 |
| 2016-06-01 | -5.19 |
| 2016-05-31 | 0.00 |
| 2016-05-30 | -3.25 |
| 2016-05-27 | -4.55 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | 0.00 |
| 2016-05-23 | -3.25 |
| 2016-05-20 | -3.25 |
| 2016-05-19 | 2.60 |
| 2016-05-18 | 3.90 |
| 2016-05-17 | 1.95 |
| 2016-05-16 | 0.65 |
| 2016-05-13 | 3.90 |
| 2016-05-12 | 8.44 |
| 2016-05-11 | 9.74 |
| 2016-05-10 | 10.39 |
| 2016-05-09 | 9.74 |
| 2016-05-06 | 10.39 |
| 2016-05-05 | 9.74 |
| 2016-05-04 | 10.39 |
| 2016-05-03 | 10.39 |
| 2016-04-29 | 10.39 |
| 2016-04-28 | 10.39 |
| 2016-04-27 | 12.34 |
| 2016-04-26 | 11.69 |
| 2016-04-25 | 11.69 |
| 2016-04-22 | 12.34 |
| 2016-04-21 | 14.94 |
| 2016-04-20 | 16.88 |
| 2016-04-19 | 18.83 |
| 2016-04-18 | 21.43 |
| 2016-04-15 | 17.53 |
| 2016-04-14 | 9.09 |
| 2016-04-13 | 7.14 |
| 2016-04-12 | 3.90 |
| 2016-04-11 | 3.90 |
| 2016-04-08 | 5.19 |
| 2016-04-07 | 11.69 |
| 2016-04-06 | 13.64 |
| 2016-04-05 | 12.99 |
| 2016-04-01 | 13.64 |
| 2016-03-31 | 20.13 |
| 2016-03-30 | 22.08 |
| 2016-03-29 | 22.08 |
| 2016-03-24 | 24.68 |
| 2016-03-23 | 28.57 |
| 2016-03-22 | 32.47 |
| 2016-03-21 | 29.87 |
| 2016-03-18 | 29.87 |
| 2016-03-17 | 33.12 |
| 2016-03-16 | 31.17 |
| 2016-03-15 | 34.42 |
| 2016-03-14 | 36.36 |
| 2016-03-11 | 35.71 |
| 2016-03-10 | 32.47 |
| 2016-03-09 | 38.31 |
| 2016-03-08 | 42.86 |
| 2016-03-07 | 38.96 |
| 2016-03-04 | 40.91 |
| 2016-03-03 | 42.86 |
| 2016-03-02 | 38.31 |
| 2016-03-01 | 47.40 |
| 2016-02-29 | 55.19 |
| 2016-02-26 | 36.36 |
| 2016-02-25 | 33.12 |
| 2016-02-24 | 42.86 |
| 2016-02-23 | 29.22 |
| 2016-02-22 | 21.43 |
| 2016-02-19 | 18.83 |
| 2016-02-18 | 9.09 |
| 2016-02-17 | 5.84 |
| 2016-02-16 | 5.84 |
| 2016-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy