Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2026-01-13 | 100.83 |
| 2026-01-12 | 100.83 |
| 2026-01-09 | 100.83 |
| 2026-01-08 | 100.83 |
| 2026-01-07 | 100.83 |
| 2026-01-06 | 100.83 |
| 2026-01-05 | 100.83 |
| 2026-01-02 | 100.83 |
| 2025-12-31 | 81.83 |
| 2025-12-30 | 81.83 |
| 2025-12-29 | 77.18 |
| 2025-12-24 | 59.73 |
| 2025-12-23 | 60.51 |
| 2025-12-22 | 58.96 |
| 2025-12-19 | 53.53 |
| 2025-12-18 | 54.30 |
| 2025-12-17 | 54.30 |
| 2025-12-16 | 50.43 |
| 2025-12-15 | 57.02 |
| 2025-12-12 | 50.04 |
| 2025-12-11 | 46.94 |
| 2025-12-10 | 48.49 |
| 2025-12-09 | 47.33 |
| 2025-12-08 | 49.26 |
| 2025-12-05 | 50.43 |
| 2025-12-04 | 51.20 |
| 2025-12-03 | 49.65 |
| 2025-12-02 | 53.14 |
| 2025-12-01 | 53.14 |
| 2025-11-28 | 55.08 |
| 2025-11-27 | 55.47 |
| 2025-11-26 | 51.98 |
| 2025-11-25 | 55.85 |
| 2025-11-24 | 54.69 |
| 2025-11-21 | 54.69 |
| 2025-11-20 | 55.08 |
| 2025-11-19 | 56.24 |
| 2025-11-18 | 54.69 |
| 2025-11-17 | 54.69 |
| 2025-11-14 | 54.69 |
| 2025-11-13 | 55.85 |
| 2025-11-12 | 55.85 |
| 2025-11-11 | 51.59 |
| 2025-11-10 | 51.20 |
| 2025-11-07 | 50.43 |
| 2025-11-06 | 52.37 |
| 2025-11-05 | 53.53 |
| 2025-11-04 | 55.08 |
| 2025-11-03 | 55.85 |
| 2025-10-31 | 52.75 |
| 2025-10-30 | 56.63 |
| 2025-10-28 | 60.12 |
| 2025-10-27 | 59.34 |
| 2025-10-24 | 62.83 |
| 2025-10-23 | 61.67 |
| 2025-10-22 | 64.00 |
| 2025-10-21 | 64.38 |
| 2025-10-20 | 60.12 |
| 2025-10-17 | 60.89 |
| 2025-10-16 | 69.04 |
| 2025-10-15 | 75.63 |
| 2025-10-14 | 75.63 |
| 2025-10-13 | 74.46 |
| 2025-10-10 | 81.05 |
| 2025-10-09 | 79.12 |
| 2025-10-08 | 90.75 |
| 2025-10-06 | 89.97 |
| 2025-10-03 | 89.58 |
| 2025-10-02 | 86.87 |
| 2025-09-30 | 78.34 |
| 2025-09-29 | 76.79 |
| 2025-09-26 | 77.57 |
| 2025-09-25 | 84.54 |
| 2025-09-24 | 72.14 |
| 2025-09-23 | 74.46 |
| 2025-09-22 | 66.71 |
| 2025-09-19 | 62.45 |
| 2025-09-18 | 69.42 |
| 2025-09-17 | 68.26 |
| 2025-09-16 | 69.04 |
| 2025-09-15 | 80.67 |
| 2025-09-12 | 68.26 |
| 2025-09-11 | 46.94 |
| 2025-09-10 | 51.98 |
| 2025-09-09 | 59.34 |
| 2025-09-08 | 77.18 |
| 2025-09-05 | 31.82 |
| 2025-09-04 | 27.94 |
| 2025-09-03 | 29.10 |
| 2025-09-02 | 28.72 |
| 2025-09-01 | 31.04 |
| 2025-08-29 | 34.53 |
| 2025-08-28 | 31.04 |
| 2025-08-27 | 31.04 |
| 2025-08-26 | 31.82 |
| 2025-08-25 | 32.98 |
| 2025-08-22 | 31.04 |
| 2025-08-21 | 32.98 |
| 2025-08-20 | 26.39 |
| 2025-08-19 | 26.39 |
| 2025-08-18 | 28.33 |
| 2025-08-15 | 28.72 |
| 2025-08-14 | 26.00 |
| 2025-08-13 | 26.39 |
| 2025-08-12 | 24.84 |
| 2025-08-11 | 24.84 |
| 2025-08-08 | 24.06 |
| 2025-08-07 | 24.84 |
| 2025-08-06 | 20.57 |
| 2025-08-05 | 20.57 |
| 2025-08-04 | 20.19 |
| 2025-08-01 | 19.02 |
| 2025-07-31 | 19.80 |
| 2025-07-30 | 23.29 |
| 2025-07-29 | 27.55 |
| 2025-07-28 | 26.78 |
| 2025-07-25 | 26.00 |
| 2025-07-24 | 29.10 |
| 2025-07-23 | 28.72 |
| 2025-07-22 | 31.04 |
| 2025-07-21 | 26.78 |
| 2025-07-18 | 24.06 |
| 2025-07-17 | 24.45 |
| 2025-07-16 | 24.84 |
| 2025-07-15 | 24.06 |
| 2025-07-14 | 21.35 |
| 2025-07-11 | 20.57 |
| 2025-07-10 | 20.57 |
| 2025-07-09 | 18.64 |
| 2025-07-08 | 19.41 |
| 2025-07-07 | 19.41 |
| 2025-07-04 | 20.96 |
| 2025-07-03 | 20.19 |
| 2025-07-02 | 20.57 |
| 2025-06-30 | 19.02 |
| 2025-06-27 | 19.41 |
| 2025-06-26 | 20.19 |
| 2025-06-25 | 20.57 |
| 2025-06-24 | 20.96 |
| 2025-06-23 | 22.12 |
| 2025-06-20 | 21.35 |
| 2025-06-19 | 25.23 |
| 2025-06-18 | 27.16 |
| 2025-06-17 | 27.16 |
| 2025-06-16 | 26.39 |
| 2025-06-13 | 27.16 |
| 2025-06-12 | 29.10 |
| 2025-06-11 | 34.53 |
| 2025-06-10 | 31.04 |
| 2025-06-09 | 29.10 |
| 2025-06-06 | 17.08 |
| 2025-06-05 | 18.25 |
| 2025-06-04 | 19.02 |
| 2025-06-03 | 17.86 |
| 2025-06-02 | 19.41 |
| 2025-05-30 | 18.64 |
| 2025-05-29 | 19.02 |
| 2025-05-28 | 17.86 |
| 2025-05-27 | 17.47 |
| 2025-05-26 | 17.86 |
| 2025-05-23 | 17.86 |
| 2025-05-22 | 17.86 |
| 2025-05-21 | 17.86 |
| 2025-05-20 | 17.86 |
| 2025-05-19 | 17.08 |
| 2025-05-16 | 16.70 |
| 2025-05-15 | 17.08 |
| 2025-05-14 | 16.31 |
| 2025-05-13 | 16.70 |
| 2025-05-12 | 16.70 |
| 2025-05-09 | 16.31 |
| 2025-05-08 | 16.70 |
| 2025-05-07 | 16.31 |
| 2025-05-06 | 16.31 |
| 2025-05-02 | 16.31 |
| 2025-04-30 | 15.53 |
| 2025-04-29 | 15.53 |
| 2025-04-28 | 14.37 |
| 2025-04-25 | 12.43 |
| 2025-04-24 | 11.66 |
| 2025-04-23 | 12.43 |
| 2025-04-22 | 13.21 |
| 2025-04-17 | 11.27 |
| 2025-04-16 | 10.11 |
| 2025-04-15 | 10.11 |
| 2025-04-14 | 9.33 |
| 2025-04-11 | 8.94 |
| 2025-04-10 | 9.33 |
| 2025-04-09 | 9.72 |
| 2025-04-08 | 8.94 |
| 2025-04-07 | 7.78 |
| 2025-04-03 | 13.60 |
| 2025-04-02 | 13.21 |
| 2025-04-01 | 13.21 |
| 2025-03-31 | 9.72 |
| 2025-03-28 | 10.88 |
| 2025-03-27 | 4.68 |
| 2025-03-26 | 3.13 |
| 2025-03-25 | 3.13 |
| 2025-03-24 | 5.07 |
| 2025-03-21 | 4.68 |
| 2025-03-20 | 4.68 |
| 2025-03-19 | 6.62 |
| 2025-03-18 | 7.00 |
| 2025-03-17 | 6.62 |
| 2025-03-14 | 3.90 |
| 2025-03-13 | 1.58 |
| 2025-03-12 | 1.96 |
| 2025-03-11 | 1.58 |
| 2025-03-10 | 1.58 |
| 2025-03-07 | 1.96 |
| 2025-03-06 | 3.13 |
| 2025-03-05 | -0.36 |
| 2025-03-04 | -1.91 |
| 2025-03-03 | 0.03 |
| 2025-02-28 | 0.03 |
| 2025-02-27 | 4.68 |
| 2025-02-26 | 3.90 |
| 2025-02-25 | 2.35 |
| 2025-02-24 | 4.29 |
| 2025-02-21 | 4.68 |
| 2025-02-20 | 3.90 |
| 2025-02-19 | 6.23 |
| 2025-02-18 | 7.78 |
| 2025-02-17 | 7.00 |
| 2025-02-14 | 15.15 |
| 2025-02-13 | 5.84 |
| 2025-02-12 | 8.94 |
| 2025-02-11 | 6.62 |
| 2025-02-10 | 7.78 |
| 2025-02-07 | 7.78 |
| 2025-02-06 | 6.62 |
| 2025-02-05 | 3.90 |
| 2025-02-04 | 3.90 |
| 2025-02-03 | 3.13 |
| 2025-01-28 | 4.29 |
| 2025-01-27 | 5.84 |
| 2025-01-24 | 5.07 |
| 2025-01-23 | 3.13 |
| 2025-01-22 | 4.29 |
| 2025-01-21 | 7.00 |
| 2025-01-20 | 8.94 |
| 2025-01-17 | 7.78 |
| 2025-01-16 | 6.23 |
| 2025-01-15 | 5.84 |
| 2025-01-14 | 6.62 |
| 2025-01-13 | 5.07 |
| 2025-01-10 | 7.39 |
| 2025-01-09 | 10.49 |
| 2025-01-08 | 12.04 |
| 2025-01-07 | 13.98 |
| 2025-01-06 | 16.31 |
| 2025-01-03 | 20.19 |
| 2025-01-02 | 21.35 |
| 2024-12-31 | 22.90 |
| 2024-12-30 | 20.19 |
| 2024-12-27 | 22.12 |
| 2024-12-24 | 21.35 |
| 2024-12-23 | 21.74 |
| 2024-12-20 | 21.74 |
| 2024-12-19 | 20.57 |
| 2024-12-18 | 21.35 |
| 2024-12-17 | 19.41 |
| 2024-12-16 | 20.19 |
| 2024-12-13 | 20.57 |
| 2024-12-12 | 20.96 |
| 2024-12-11 | 19.41 |
| 2024-12-10 | 19.41 |
| 2024-12-09 | 21.74 |
| 2024-12-06 | 18.64 |
| 2024-12-05 | 17.86 |
| 2024-12-04 | 17.86 |
| 2024-12-03 | 18.64 |
| 2024-12-02 | 16.70 |
| 2024-11-29 | 16.31 |
| 2024-11-28 | 16.70 |
| 2024-11-27 | 13.98 |
| 2024-11-26 | 8.56 |
| 2024-11-25 | 7.00 |
| 2024-11-22 | 8.56 |
| 2024-11-21 | 12.04 |
| 2024-11-20 | 13.21 |
| 2024-11-19 | 14.37 |
| 2024-11-18 | 16.70 |
| 2024-11-15 | 18.64 |
| 2024-11-14 | 22.12 |
| 2024-11-13 | 21.74 |
| 2024-11-12 | 20.19 |
| 2024-11-11 | 21.74 |
| 2024-11-08 | 21.35 |
| 2024-11-07 | 22.90 |
| 2024-11-06 | 20.96 |
| 2024-11-05 | 22.12 |
| 2024-11-04 | 20.96 |
| 2024-11-01 | 20.19 |
| 2024-10-31 | 19.80 |
| 2024-10-30 | 20.19 |
| 2024-10-29 | 20.57 |
| 2024-10-28 | 22.12 |
| 2024-10-25 | 24.84 |
| 2024-10-24 | 21.35 |
| 2024-10-23 | 27.55 |
| 2024-10-22 | 23.29 |
| 2024-10-21 | 20.57 |
| 2024-10-18 | 22.12 |
| 2024-10-17 | 17.86 |
| 2024-10-16 | 19.80 |
| 2024-10-15 | 19.02 |
| 2024-10-14 | 24.45 |
| 2024-10-10 | 30.27 |
| 2024-10-09 | 26.78 |
| 2024-10-08 | 30.65 |
| 2024-10-07 | 49.65 |
| 2024-10-04 | 37.24 |
| 2024-10-03 | 35.69 |
| 2024-10-02 | 39.18 |
| 2024-09-30 | 36.47 |
| 2024-09-27 | 27.94 |
| 2024-09-26 | 22.90 |
| 2024-09-25 | 17.86 |
| 2024-09-24 | 15.15 |
| 2024-09-23 | 12.82 |
| 2024-09-20 | 11.27 |
| 2024-09-19 | 8.94 |
| 2024-09-17 | 7.78 |
| 2024-09-16 | 6.23 |
| 2024-09-13 | 1.58 |
| 2024-09-12 | 1.19 |
| 2024-09-11 | 1.96 |
| 2024-09-10 | 3.52 |
| 2024-09-09 | 6.62 |
| 2024-09-05 | 8.56 |
| 2024-09-04 | 13.21 |
| 2024-09-03 | 13.21 |
| 2024-09-02 | 13.21 |
| 2024-08-30 | 11.66 |
| 2024-08-29 | 12.04 |
| 2024-08-28 | 10.88 |
| 2024-08-27 | 9.72 |
| 2024-08-26 | 10.88 |
| 2024-08-23 | 7.39 |
| 2024-08-22 | 8.94 |
| 2024-08-21 | 7.39 |
| 2024-08-20 | 7.39 |
| 2024-08-19 | 10.11 |
| 2024-08-16 | 6.62 |
| 2024-08-15 | 4.68 |
| 2024-08-14 | 4.29 |
| 2024-08-13 | 5.07 |
| 2024-08-12 | 5.45 |
| 2024-08-09 | 5.45 |
| 2024-08-08 | 4.29 |
| 2024-08-07 | 6.23 |
| 2024-08-06 | 3.90 |
| 2024-08-05 | 4.29 |
| 2024-08-02 | 8.56 |
| 2024-08-01 | 9.33 |
| 2024-07-31 | 10.11 |
| 2024-07-30 | 6.62 |
| 2024-07-29 | 10.11 |
| 2024-07-26 | 10.49 |
| 2024-07-25 | 7.78 |
| 2024-07-24 | 8.56 |
| 2024-07-23 | 8.94 |
| 2024-07-22 | 10.88 |
| 2024-07-19 | 10.49 |
| 2024-07-18 | 11.66 |
| 2024-07-17 | 13.60 |
| 2024-07-16 | 12.43 |
| 2024-07-15 | 12.43 |
| 2024-07-12 | 14.76 |
| 2024-07-11 | 14.76 |
| 2024-07-10 | 11.27 |
| 2024-07-09 | 9.72 |
| 2024-07-08 | 10.88 |
| 2024-07-05 | 18.64 |
| 2024-07-04 | 20.19 |
| 2024-07-03 | 20.19 |
| 2024-07-02 | 16.31 |
| 2024-06-28 | 19.41 |
| 2024-06-27 | 19.80 |
| 2024-06-26 | 21.74 |
| 2024-06-25 | 20.57 |
| 2024-06-24 | 19.02 |
| 2024-06-21 | 21.35 |
| 2024-06-20 | 20.57 |
| 2024-06-19 | 20.57 |
| 2024-06-18 | 20.57 |
| 2024-06-17 | 20.19 |
| 2024-06-14 | 20.19 |
| 2024-06-13 | 18.25 |
| 2024-06-12 | 18.64 |
| 2024-06-11 | 16.70 |
| 2024-06-07 | 17.86 |
| 2024-06-06 | 17.08 |
| 2024-06-05 | 15.53 |
| 2024-06-04 | 12.82 |
| 2024-06-03 | 9.72 |
| 2024-05-31 | 8.17 |
| 2024-05-30 | 10.49 |
| 2024-05-29 | 12.04 |
| 2024-05-28 | 12.43 |
| 2024-05-27 | 12.82 |
| 2024-05-24 | 9.77 |
| 2024-05-23 | 13.20 |
| 2024-05-22 | 15.49 |
| 2024-05-21 | 13.20 |
| 2024-05-20 | 18.54 |
| 2024-05-17 | 18.16 |
| 2024-05-16 | 18.92 |
| 2024-05-14 | 21.59 |
| 2024-05-13 | 20.82 |
| 2024-05-10 | 22.35 |
| 2024-05-09 | 23.11 |
| 2024-05-08 | 20.82 |
| 2024-05-07 | 24.64 |
| 2024-05-06 | 25.40 |
| 2024-05-03 | 25.40 |
| 2024-05-02 | 26.92 |
| 2024-04-30 | 23.11 |
| 2024-04-29 | 21.21 |
| 2024-04-26 | 21.21 |
| 2024-04-25 | 19.68 |
| 2024-04-24 | 21.21 |
| 2024-04-23 | 17.77 |
| 2024-04-22 | 23.11 |
| 2024-04-19 | 22.35 |
| 2024-04-18 | 20.82 |
| 2024-04-17 | 17.39 |
| 2024-04-16 | 16.25 |
| 2024-04-15 | 17.01 |
| 2024-04-12 | 16.25 |
| 2024-04-11 | 17.01 |
| 2024-04-10 | 15.87 |
| 2024-04-09 | 16.63 |
| 2024-04-08 | 15.11 |
| 2024-04-05 | 16.25 |
| 2024-04-03 | 15.87 |
| 2024-04-02 | 16.25 |
| 2024-03-28 | 12.82 |
| 2024-03-27 | 11.68 |
| 2024-03-26 | 9.39 |
| 2024-03-25 | 10.53 |
| 2024-03-22 | 10.15 |
| 2024-03-21 | 12.82 |
| 2024-03-20 | 12.82 |
| 2024-03-19 | 11.68 |
| 2024-03-18 | 12.44 |
| 2024-03-15 | 11.30 |
| 2024-03-14 | 17.39 |
| 2024-03-13 | 17.39 |
| 2024-03-12 | 11.30 |
| 2024-03-11 | 7.87 |
| 2024-03-08 | 7.10 |
| 2024-03-07 | 5.20 |
| 2024-03-06 | 5.58 |
| 2024-03-05 | 5.96 |
| 2024-03-04 | 10.15 |
| 2024-03-01 | 7.87 |
| 2024-02-29 | 5.58 |
| 2024-02-28 | 1.39 |
| 2024-02-27 | 3.67 |
| 2024-02-26 | 5.20 |
| 2024-02-23 | 0.24 |
| 2024-02-22 | -0.14 |
| 2024-02-21 | -0.14 |
| 2024-02-20 | -1.66 |
| 2024-02-19 | -2.04 |
| 2024-02-16 | -1.66 |
| 2024-02-15 | -5.09 |
| 2024-02-14 | -7.00 |
| 2024-02-09 | -3.57 |
| 2024-02-08 | -3.19 |
| 2024-02-07 | -4.71 |
| 2024-02-06 | -3.57 |
| 2024-02-05 | -9.29 |
| 2024-02-02 | -6.62 |
| 2024-02-01 | -4.33 |
| 2024-01-31 | -5.86 |
| 2024-01-30 | -3.95 |
| 2024-01-29 | -0.14 |
| 2024-01-26 | 1.39 |
| 2024-01-25 | 2.15 |
| 2024-01-24 | 1.39 |
| 2024-01-23 | -0.52 |
| 2024-01-22 | -8.14 |
| 2024-01-19 | 7.48 |
| 2024-01-18 | 14.34 |
| 2024-01-17 | 12.06 |
| 2024-01-16 | 13.96 |
| 2024-01-15 | 14.34 |
| 2024-01-12 | 14.34 |
| 2024-01-11 | 13.96 |
| 2024-01-10 | 13.96 |
| 2024-01-09 | 14.34 |
| 2024-01-08 | 12.82 |
| 2024-01-05 | 14.34 |
| 2024-01-04 | 14.34 |
| 2024-01-03 | 13.96 |
| 2024-01-02 | 14.34 |
| 2023-12-29 | 13.58 |
| 2023-12-28 | 14.34 |
| 2023-12-27 | 11.68 |
| 2023-12-22 | 12.44 |
| 2023-12-21 | 11.68 |
| 2023-12-20 | 11.68 |
| 2023-12-19 | 9.77 |
| 2023-12-18 | 7.48 |
| 2023-12-15 | 8.63 |
| 2023-12-14 | 8.63 |
| 2023-12-13 | 10.15 |
| 2023-12-12 | 10.53 |
| 2023-12-11 | 10.53 |
| 2023-12-08 | 12.44 |
| 2023-12-07 | 12.44 |
| 2023-12-06 | 13.58 |
| 2023-12-05 | 13.20 |
| 2023-12-04 | 16.63 |
| 2023-12-01 | 16.63 |
| 2023-11-30 | 17.01 |
| 2023-11-29 | 16.25 |
| 2023-11-28 | 13.96 |
| 2023-11-27 | 10.91 |
| 2023-11-24 | 9.39 |
| 2023-11-23 | 11.30 |
| 2023-11-22 | 10.53 |
| 2023-11-21 | 12.82 |
| 2023-11-20 | 12.06 |
| 2023-11-17 | 11.68 |
| 2023-11-16 | 12.82 |
| 2023-11-15 | 16.63 |
| 2023-11-14 | 15.87 |
| 2023-11-13 | 17.01 |
| 2023-11-10 | 15.49 |
| 2023-11-09 | 15.49 |
| 2023-11-08 | 17.77 |
| 2023-11-07 | 17.77 |
| 2023-11-06 | 17.01 |
| 2023-11-03 | 12.44 |
| 2023-11-02 | 10.91 |
| 2023-11-01 | 6.72 |
| 2023-10-31 | 7.87 |
| 2023-10-30 | 13.20 |
| 2023-10-27 | 12.82 |
| 2023-10-26 | 12.82 |
| 2023-10-25 | 11.68 |
| 2023-10-24 | 13.96 |
| 2023-10-20 | 10.53 |
| 2023-10-19 | 13.96 |
| 2023-10-18 | 15.11 |
| 2023-10-17 | 17.39 |
| 2023-10-16 | 15.87 |
| 2023-10-13 | 16.63 |
| 2023-10-12 | 20.82 |
| 2023-10-11 | 18.54 |
| 2023-10-10 | 18.16 |
| 2023-10-09 | 15.87 |
| 2023-10-06 | 10.15 |
| 2023-10-05 | 5.20 |
| 2023-10-04 | 8.63 |
| 2023-10-03 | 5.96 |
| 2023-09-29 | 12.06 |
| 2023-09-28 | 10.15 |
| 2023-09-27 | 11.30 |
| 2023-09-26 | 11.68 |
| 2023-09-25 | 11.68 |
| 2023-09-22 | 14.34 |
| 2023-09-21 | 11.68 |
| 2023-09-20 | 17.01 |
| 2023-09-19 | 18.54 |
| 2023-09-18 | 29.97 |
| 2023-09-15 | 28.07 |
| 2023-09-14 | 26.16 |
| 2023-09-13 | 25.02 |
| 2023-09-12 | 23.49 |
| 2023-09-11 | 20.44 |
| 2023-09-07 | 17.77 |
| 2023-09-06 | 16.25 |
| 2023-09-05 | 15.12 |
| 2023-09-04 | 16.63 |
| 2023-08-31 | 8.32 |
| 2023-08-30 | 4.17 |
| 2023-08-29 | 8.70 |
| 2023-08-28 | 9.83 |
| 2023-08-25 | 25.31 |
| 2023-08-24 | 23.80 |
| 2023-08-23 | 22.29 |
| 2023-08-22 | 22.29 |
| 2023-08-21 | 20.78 |
| 2023-08-18 | 24.55 |
| 2023-08-17 | 18.14 |
| 2023-08-16 | 14.36 |
| 2023-08-15 | 14.36 |
| 2023-08-14 | 17.01 |
| 2023-08-11 | 17.38 |
| 2023-08-10 | 21.53 |
| 2023-08-09 | 24.18 |
| 2023-08-08 | 23.80 |
| 2023-08-07 | 27.57 |
| 2023-08-04 | 30.22 |
| 2023-08-03 | 30.22 |
| 2023-08-02 | 30.22 |
| 2023-08-01 | 33.23 |
| 2023-07-31 | 33.61 |
| 2023-07-28 | 29.84 |
| 2023-07-27 | 29.84 |
| 2023-07-26 | 28.71 |
| 2023-07-25 | 30.59 |
| 2023-07-24 | 25.31 |
| 2023-07-21 | 28.33 |
| 2023-07-20 | 28.33 |
| 2023-07-19 | 30.97 |
| 2023-07-18 | 30.22 |
| 2023-07-14 | 34.74 |
| 2023-07-13 | 34.74 |
| 2023-07-12 | 34.74 |
| 2023-07-11 | 32.86 |
| 2023-07-10 | 32.86 |
| 2023-07-07 | 35.50 |
| 2023-07-06 | 43.80 |
| 2023-07-05 | 44.18 |
| 2023-07-04 | 46.45 |
| 2023-07-03 | 46.45 |
| 2023-06-30 | 30.59 |
| 2023-06-29 | 33.99 |
| 2023-06-28 | 32.10 |
| 2023-06-27 | 32.86 |
| 2023-06-26 | 30.22 |
| 2023-06-23 | 32.86 |
| 2023-06-21 | 31.35 |
| 2023-06-20 | 37.01 |
| 2023-06-19 | 41.92 |
| 2023-06-16 | 45.31 |
| 2023-06-15 | 41.92 |
| 2023-06-14 | 38.52 |
| 2023-06-13 | 37.76 |
| 2023-06-12 | 38.14 |
| 2023-06-09 | 36.63 |
| 2023-06-08 | 33.99 |
| 2023-06-07 | 34.74 |
| 2023-06-06 | 37.39 |
| 2023-06-05 | 38.90 |
| 2023-06-02 | 40.78 |
| 2023-06-01 | 43.43 |
| 2023-05-31 | 47.58 |
| 2023-05-30 | 48.33 |
| 2023-05-29 | 38.90 |
| 2023-05-25 | 41.54 |
| 2023-05-24 | 47.96 |
| 2023-05-23 | 49.46 |
| 2023-05-22 | 49.09 |
| 2023-05-19 | 55.13 |
| 2023-05-18 | 58.52 |
| 2023-05-17 | 55.88 |
| 2023-05-16 | 57.01 |
| 2023-05-15 | 63.81 |
| 2023-05-12 | 60.41 |
| 2023-05-11 | 55.13 |
| 2023-05-10 | 52.86 |
| 2023-05-09 | 46.82 |
| 2023-05-08 | 49.84 |
| 2023-05-05 | 47.96 |
| 2023-05-04 | 50.22 |
| 2023-05-03 | 46.07 |
| 2023-05-02 | 48.71 |
| 2023-04-28 | 47.20 |
| 2023-04-27 | 44.56 |
| 2023-04-26 | 44.94 |
| 2023-04-25 | 44.18 |
| 2023-04-24 | 47.96 |
| 2023-04-21 | 49.46 |
| 2023-04-20 | 51.35 |
| 2023-04-19 | 51.35 |
| 2023-04-18 | 54.75 |
| 2023-04-17 | 53.62 |
| 2023-04-14 | 51.35 |
| 2023-04-13 | 50.22 |
| 2023-04-12 | 50.60 |
| 2023-04-11 | 52.11 |
| 2023-04-06 | 48.71 |
| 2023-04-04 | 47.58 |
| 2023-04-03 | 52.48 |
| 2023-03-31 | 52.86 |
| 2023-03-30 | 46.45 |
| 2023-03-29 | 44.94 |
| 2023-03-28 | 35.50 |
| 2023-03-27 | 35.12 |
| 2023-03-24 | 32.48 |
| 2023-03-23 | 53.24 |
| 2023-03-22 | 50.97 |
| 2023-03-21 | 52.11 |
| 2023-03-20 | 47.96 |
| 2023-03-17 | 51.73 |
| 2023-03-16 | 51.35 |
| 2023-03-15 | 49.46 |
| 2023-03-14 | 49.09 |
| 2023-03-13 | 52.48 |
| 2023-03-10 | 49.46 |
| 2023-03-09 | 54.75 |
| 2023-03-08 | 56.64 |
| 2023-03-07 | 58.52 |
| 2023-03-06 | 62.68 |
| 2023-03-03 | 71.36 |
| 2023-03-02 | 68.34 |
| 2023-03-01 | 67.58 |
| 2023-02-28 | 62.30 |
| 2023-02-27 | 60.41 |
| 2023-02-24 | 64.56 |
| 2023-02-23 | 68.71 |
| 2023-02-22 | 69.47 |
| 2023-02-21 | 68.71 |
| 2023-02-20 | 72.87 |
| 2023-02-17 | 72.11 |
| 2023-02-16 | 67.58 |
| 2023-02-15 | 69.47 |
| 2023-02-14 | 72.49 |
| 2023-02-13 | 77.77 |
| 2023-02-10 | 74.38 |
| 2023-02-09 | 83.06 |
| 2023-02-08 | 75.89 |
| 2023-02-07 | 78.90 |
| 2023-02-06 | 84.19 |
| 2023-02-03 | 89.10 |
| 2023-02-02 | 97.78 |
| 2023-02-01 | 89.85 |
| 2023-01-31 | 89.10 |
| 2023-01-30 | 94.00 |
| 2023-01-27 | 106.46 |
| 2023-01-26 | 109.48 |
| 2023-01-20 | 99.29 |
| 2023-01-19 | 97.02 |
| 2023-01-18 | 106.08 |
| 2023-01-17 | 94.76 |
| 2023-01-16 | 96.27 |
| 2023-01-13 | 82.68 |
| 2023-01-12 | 93.62 |
| 2023-01-11 | 88.72 |
| 2023-01-10 | 92.49 |
| 2023-01-09 | 93.62 |
| 2023-01-06 | 54.75 |
| 2023-01-05 | 44.94 |
| 2023-01-04 | 27.20 |
| 2023-01-03 | 27.95 |
| 2022-12-30 | 26.44 |
| 2022-12-29 | 23.04 |
| 2022-12-28 | 27.57 |
| 2022-12-23 | 19.27 |
| 2022-12-22 | 20.78 |
| 2022-12-21 | 10.97 |
| 2022-12-20 | 8.70 |
| 2022-12-19 | 13.61 |
| 2022-12-16 | 17.76 |
| 2022-12-15 | 17.01 |
| 2022-12-14 | 16.63 |
| 2022-12-13 | 16.63 |
| 2022-12-12 | 16.63 |
| 2022-12-09 | 19.65 |
| 2022-12-08 | 18.89 |
| 2022-12-07 | 15.87 |
| 2022-12-06 | 18.51 |
| 2022-12-05 | 22.29 |
| 2022-12-02 | 11.34 |
| 2022-12-01 | 12.85 |
| 2022-11-30 | 11.34 |
| 2022-11-29 | 7.57 |
| 2022-11-28 | 2.66 |
| 2022-11-25 | 2.29 |
| 2022-11-24 | 4.17 |
| 2022-11-23 | 2.29 |
| 2022-11-22 | 3.04 |
| 2022-11-21 | 7.57 |
| 2022-11-18 | 10.97 |
| 2022-11-17 | 13.61 |
| 2022-11-16 | 15.87 |
| 2022-11-15 | 17.76 |
| 2022-11-14 | 13.99 |
| 2022-11-11 | 9.83 |
| 2022-11-10 | 2.66 |
| 2022-11-09 | 10.59 |
| 2022-11-08 | 16.25 |
| 2022-11-07 | 17.76 |
| 2022-11-04 | 12.85 |
| 2022-11-03 | 8.70 |
| 2022-11-02 | 14.74 |
| 2022-11-01 | 13.23 |
| 2022-10-31 | 8.70 |
| 2022-10-28 | 11.34 |
| 2022-10-27 | 12.10 |
| 2022-10-26 | 6.44 |
| 2022-10-25 | 1.15 |
| 2022-10-24 | 1.15 |
| 2022-10-21 | 10.97 |
| 2022-10-20 | 11.72 |
| 2022-10-19 | 17.01 |
| 2022-10-18 | 18.89 |
| 2022-10-17 | 16.25 |
| 2022-10-14 | 17.76 |
| 2022-10-13 | 13.61 |
| 2022-10-12 | 13.99 |
| 2022-10-11 | 15.50 |
| 2022-10-10 | 18.89 |
| 2022-10-07 | 25.69 |
| 2022-10-06 | 27.20 |
| 2022-10-05 | 29.46 |
| 2022-10-03 | 21.53 |
| 2022-09-30 | 18.89 |
| 2022-09-29 | 16.25 |
| 2022-09-28 | 20.02 |
| 2022-09-27 | 26.06 |
| 2022-09-26 | 23.42 |
| 2022-09-23 | 24.93 |
| 2022-09-22 | 29.46 |
| 2022-09-21 | 27.95 |
| 2022-09-20 | 31.35 |
| 2022-09-19 | 30.97 |
| 2022-09-16 | 35.88 |
| 2022-09-15 | 34.37 |
| 2022-09-14 | 37.76 |
| 2022-09-13 | 35.88 |
| 2022-09-09 | 28.33 |
| 2022-09-08 | 24.18 |
| 2022-09-07 | 26.06 |
| 2022-09-06 | 28.31 |
| 2022-09-05 | 29.06 |
| 2022-09-02 | 34.67 |
| 2022-09-01 | 51.13 |
| 2022-08-31 | 46.64 |
| 2022-08-30 | 45.14 |
| 2022-08-29 | 41.77 |
| 2022-08-26 | 43.27 |
| 2022-08-25 | 40.28 |
| 2022-08-24 | 35.79 |
| 2022-08-23 | 38.41 |
| 2022-08-22 | 44.77 |
| 2022-08-19 | 36.54 |
| 2022-08-18 | 35.04 |
| 2022-08-17 | 32.42 |
| 2022-08-16 | 29.06 |
| 2022-08-15 | 27.56 |
| 2022-08-12 | 27.19 |
| 2022-08-11 | 25.69 |
| 2022-08-10 | 22.32 |
| 2022-08-09 | 25.69 |
| 2022-08-08 | 25.69 |
| 2022-08-05 | 29.80 |
| 2022-08-04 | 28.68 |
| 2022-08-03 | 27.19 |
| 2022-08-02 | 27.93 |
| 2022-08-01 | 35.42 |
| 2022-07-29 | 37.66 |
| 2022-07-28 | 41.40 |
| 2022-07-27 | 41.40 |
| 2022-07-26 | 45.52 |
| 2022-07-25 | 38.78 |
| 2022-07-22 | 37.29 |
| 2022-07-21 | 39.16 |
| 2022-07-20 | 41.77 |
| 2022-07-19 | 39.16 |
| 2022-07-18 | 43.27 |
| 2022-07-15 | 41.77 |
| 2022-07-14 | 47.01 |
| 2022-07-13 | 50.38 |
| 2022-07-12 | 53.75 |
| 2022-07-11 | 67.59 |
| 2022-07-08 | 62.35 |
| 2022-07-07 | 45.89 |
| 2022-07-06 | 38.41 |
| 2022-07-05 | 38.41 |
| 2022-07-04 | 40.65 |
| 2022-06-30 | 45.14 |
| 2022-06-29 | 41.77 |
| 2022-06-28 | 49.26 |
| 2022-06-27 | 44.39 |
| 2022-06-24 | 42.52 |
| 2022-06-23 | 38.41 |
| 2022-06-22 | 38.41 |
| 2022-06-21 | 42.90 |
| 2022-06-20 | 38.41 |
| 2022-06-17 | 40.65 |
| 2022-06-16 | 36.54 |
| 2022-06-15 | 41.77 |
| 2022-06-14 | 35.42 |
| 2022-06-13 | 36.16 |
| 2022-06-10 | 38.78 |
| 2022-06-09 | 40.28 |
| 2022-06-08 | 53.75 |
| 2022-06-07 | 46.64 |
| 2022-06-06 | 49.63 |
| 2022-06-02 | 47.76 |
| 2022-06-01 | 48.13 |
| 2022-05-31 | 50.00 |
| 2022-05-30 | 44.02 |
| 2022-05-27 | 41.77 |
| 2022-05-26 | 42.52 |
| 2022-05-25 | 41.03 |
| 2022-05-24 | 41.38 |
| 2022-05-23 | 43.49 |
| 2022-05-20 | 49.14 |
| 2022-05-19 | 47.37 |
| 2022-05-18 | 45.61 |
| 2022-05-17 | 48.78 |
| 2022-05-16 | 52.31 |
| 2022-05-13 | 53.72 |
| 2022-05-12 | 55.13 |
| 2022-05-11 | 59.01 |
| 2022-05-10 | 59.36 |
| 2022-05-06 | 55.83 |
| 2022-05-05 | 53.01 |
| 2022-05-04 | 50.55 |
| 2022-05-03 | 49.84 |
| 2022-04-29 | 47.37 |
| 2022-04-28 | 43.14 |
| 2022-04-27 | 34.68 |
| 2022-04-26 | 30.80 |
| 2022-04-25 | 28.33 |
| 2022-04-22 | 38.91 |
| 2022-04-21 | 35.39 |
| 2022-04-20 | 37.50 |
| 2022-04-19 | 30.10 |
| 2022-04-14 | 31.51 |
| 2022-04-13 | 28.69 |
| 2022-04-12 | 27.63 |
| 2022-04-11 | 27.63 |
| 2022-04-08 | 32.21 |
| 2022-04-07 | 31.15 |
| 2022-04-06 | 35.39 |
| 2022-04-04 | 36.44 |
| 2022-04-01 | 36.80 |
| 2022-03-31 | 41.73 |
| 2022-03-30 | 52.66 |
| 2022-03-29 | 45.96 |
| 2022-03-28 | 43.49 |
| 2022-03-25 | 44.55 |
| 2022-03-24 | 53.01 |
| 2022-03-23 | 50.90 |
| 2022-03-22 | 52.31 |
| 2022-03-21 | 44.55 |
| 2022-03-18 | 42.44 |
| 2022-03-17 | 41.03 |
| 2022-03-16 | 35.39 |
| 2022-03-15 | 18.82 |
| 2022-03-14 | 33.27 |
| 2022-03-11 | 45.26 |
| 2022-03-10 | 53.01 |
| 2022-03-09 | 35.74 |
| 2022-03-08 | 32.21 |
| 2022-03-07 | 39.62 |
| 2022-03-04 | 43.85 |
| 2022-03-03 | 55.48 |
| 2022-03-02 | 55.13 |
| 2022-03-01 | 54.07 |
| 2022-02-28 | 55.13 |
| 2022-02-25 | 53.01 |
| 2022-02-24 | 47.02 |
| 2022-02-23 | 56.89 |
| 2022-02-22 | 46.32 |
| 2022-02-21 | 47.73 |
| 2022-02-18 | 49.49 |
| 2022-02-17 | 55.83 |
| 2022-02-16 | 53.37 |
| 2022-02-15 | 48.78 |
| 2022-02-14 | 49.14 |
| 2022-02-11 | 49.14 |
| 2022-02-10 | 59.36 |
| 2022-02-09 | 57.60 |
| 2022-02-08 | 54.42 |
| 2022-02-07 | 58.30 |
| 2022-02-04 | 60.77 |
| 2022-01-31 | 61.83 |
| 2022-01-28 | 52.31 |
| 2022-01-27 | 56.89 |
| 2022-01-26 | 62.18 |
| 2022-01-25 | 65.00 |
| 2022-01-24 | 71.35 |
| 2022-01-21 | 94.97 |
| 2022-01-20 | 100.96 |
| 2022-01-19 | 97.44 |
| 2022-01-18 | 96.73 |
| 2022-01-17 | 93.21 |
| 2022-01-14 | 87.92 |
| 2022-01-13 | 79.46 |
| 2022-01-12 | 73.11 |
| 2022-01-11 | 68.88 |
| 2022-01-10 | 79.46 |
| 2022-01-07 | 73.82 |
| 2022-01-06 | 70.99 |
| 2022-01-05 | 78.40 |
| 2022-01-04 | 80.16 |
| 2022-01-03 | 87.57 |
| 2021-12-31 | 92.50 |
| 2021-12-30 | 84.75 |
| 2021-12-29 | 84.04 |
| 2021-12-28 | 81.92 |
| 2021-12-24 | 86.16 |
| 2021-12-23 | 89.33 |
| 2021-12-22 | 86.16 |
| 2021-12-21 | 84.39 |
| 2021-12-20 | 79.46 |
| 2021-12-17 | 84.04 |
| 2021-12-16 | 100.61 |
| 2021-12-15 | 101.67 |
| 2021-12-14 | 115.07 |
| 2021-12-13 | 116.48 |
| 2021-12-10 | 107.31 |
| 2021-12-09 | 106.96 |
| 2021-12-08 | 74.52 |
| 2021-12-07 | 72.76 |
| 2021-12-06 | 73.46 |
| 2021-12-03 | 80.51 |
| 2021-12-02 | 65.00 |
| 2021-12-01 | 63.59 |
| 2021-11-30 | 67.12 |
| 2021-11-29 | 69.23 |
| 2021-11-26 | 68.53 |
| 2021-11-25 | 67.82 |
| 2021-11-24 | 79.10 |
| 2021-11-23 | 78.05 |
| 2021-11-22 | 99.55 |
| 2021-11-19 | 93.21 |
| 2021-11-18 | 104.14 |
| 2021-11-17 | 111.89 |
| 2021-11-16 | 118.94 |
| 2021-11-15 | 128.11 |
| 2021-11-12 | 89.33 |
| 2021-11-11 | 115.42 |
| 2021-11-10 | 92.85 |
| 2021-11-09 | 93.56 |
| 2021-11-08 | 81.92 |
| 2021-11-05 | 80.87 |
| 2021-11-04 | 72.41 |
| 2021-11-03 | 48.43 |
| 2021-11-02 | 65.71 |
| 2021-11-01 | 64.65 |
| 2021-10-29 | 53.01 |
| 2021-10-28 | 33.98 |
| 2021-10-27 | 34.68 |
| 2021-10-26 | -15.38 |
| 2021-10-25 | -14.68 |
| 2021-10-22 | -15.03 |
| 2021-10-21 | -15.74 |
| 2021-10-20 | -15.38 |
| 2021-10-19 | -15.38 |
| 2021-10-18 | -16.09 |
| 2021-10-15 | -16.44 |
| 2021-10-12 | -18.56 |
| 2021-10-11 | -19.26 |
| 2021-10-08 | -18.56 |
| 2021-10-07 | -20.32 |
| 2021-10-06 | -23.85 |
| 2021-10-05 | -24.20 |
| 2021-10-04 | -23.14 |
| 2021-09-30 | -17.50 |
| 2021-09-29 | -14.68 |
| 2021-09-28 | -14.68 |
| 2021-09-27 | -15.74 |
| 2021-09-24 | -24.20 |
| 2021-09-23 | -21.38 |
| 2021-09-21 | -23.14 |
| 2021-09-20 | -23.14 |
| 2021-09-17 | -17.85 |
| 2021-09-16 | -16.44 |
| 2021-09-15 | -11.86 |
| 2021-09-14 | -9.04 |
| 2021-09-13 | -13.97 |
| 2021-09-10 | -15.74 |
| 2021-09-09 | -16.44 |
| 2021-09-08 | -17.15 |
| 2021-09-07 | -16.79 |
| 2021-09-06 | -15.38 |
| 2021-09-03 | -16.09 |
| 2021-09-02 | -15.74 |
| 2021-09-01 | -15.38 |
| 2021-08-31 | -14.33 |
| 2021-08-30 | -18.20 |
| 2021-08-27 | -16.09 |
| 2021-08-26 | -16.79 |
| 2021-08-25 | -14.68 |
| 2021-08-24 | -15.38 |
| 2021-08-23 | -15.38 |
| 2021-08-20 | -17.50 |
| 2021-08-19 | -13.62 |
| 2021-08-18 | -10.10 |
| 2021-08-17 | -15.74 |
| 2021-08-16 | -13.62 |
| 2021-08-13 | -17.15 |
| 2021-08-12 | -16.44 |
| 2021-08-11 | -15.74 |
| 2021-08-10 | -16.09 |
| 2021-08-09 | -19.26 |
| 2021-08-06 | -18.56 |
| 2021-08-05 | -17.85 |
| 2021-08-04 | -16.09 |
| 2021-08-03 | -22.44 |
| 2021-08-02 | -23.14 |
| 2021-07-30 | -24.90 |
| 2021-07-29 | -26.31 |
| 2021-07-28 | -27.37 |
| 2021-07-27 | -28.08 |
| 2021-07-26 | -25.26 |
| 2021-07-23 | -22.79 |
| 2021-07-22 | -21.73 |
| 2021-07-21 | -22.08 |
| 2021-07-20 | -21.73 |
| 2021-07-19 | -19.97 |
| 2021-07-16 | -18.20 |
| 2021-07-15 | -16.79 |
| 2021-07-14 | -17.50 |
| 2021-07-13 | -17.85 |
| 2021-07-12 | -21.73 |
| 2021-07-09 | -22.44 |
| 2021-07-08 | -22.44 |
| 2021-07-07 | -25.96 |
| 2021-07-06 | -26.31 |
| 2021-07-05 | -26.67 |
| 2021-07-02 | -24.90 |
| 2021-06-30 | -23.14 |
| 2021-06-29 | -23.14 |
| 2021-06-28 | -23.14 |
| 2021-06-25 | -21.73 |
| 2021-06-24 | -24.90 |
| 2021-06-23 | -25.26 |
| 2021-06-22 | -23.85 |
| 2021-06-21 | -21.73 |
| 2021-06-18 | -22.79 |
| 2021-06-17 | -22.79 |
| 2021-06-16 | -22.44 |
| 2021-06-15 | -22.08 |
| 2021-06-11 | -22.08 |
| 2021-06-10 | -21.38 |
| 2021-06-09 | -21.73 |
| 2021-06-08 | -22.44 |
| 2021-06-07 | -22.08 |
| 2021-06-04 | -22.79 |
| 2021-06-03 | -22.44 |
| 2021-06-02 | -20.67 |
| 2021-06-01 | -21.73 |
| 2021-05-31 | -22.08 |
| 2021-05-28 | -22.08 |
| 2021-05-27 | -20.32 |
| 2021-05-26 | -20.67 |
| 2021-05-25 | -22.44 |
| 2021-05-24 | -23.85 |
| 2021-05-21 | -23.49 |
| 2021-05-20 | -23.49 |
| 2021-05-18 | -23.14 |
| 2021-05-17 | -23.14 |
| 2021-05-14 | -23.49 |
| 2021-05-13 | -23.49 |
| 2021-05-12 | -21.38 |
| 2021-05-11 | -22.08 |
| 2021-05-10 | -19.61 |
| 2021-05-07 | -17.50 |
| 2021-05-06 | -16.79 |
| 2021-05-05 | -14.68 |
| 2021-05-04 | -13.27 |
| 2021-05-03 | -13.27 |
| 2021-04-30 | -10.45 |
| 2021-04-29 | -8.33 |
| 2021-04-28 | -8.69 |
| 2021-04-27 | -6.92 |
| 2021-04-26 | -7.98 |
| 2021-04-23 | -10.45 |
| 2021-04-22 | -10.80 |
| 2021-04-21 | -12.56 |
| 2021-04-20 | -10.45 |
| 2021-04-19 | -8.33 |
| 2021-04-16 | -9.74 |
| 2021-04-15 | -10.80 |
| 2021-04-14 | -9.04 |
| 2021-04-13 | -7.63 |
| 2021-04-12 | -9.74 |
| 2021-04-09 | -6.92 |
| 2021-04-08 | -5.51 |
| 2021-04-07 | -6.92 |
| 2021-04-01 | -6.57 |
| 2021-03-31 | -6.57 |
| 2021-03-30 | -9.39 |
| 2021-03-29 | -15.38 |
| 2021-03-26 | -8.33 |
| 2021-03-25 | -4.81 |
| 2021-03-24 | -10.80 |
| 2021-03-23 | -9.74 |
| 2021-03-22 | -10.45 |
| 2021-03-19 | -13.97 |
| 2021-03-18 | -8.69 |
| 2021-03-17 | -9.39 |
| 2021-03-16 | -8.69 |
| 2021-03-15 | -8.69 |
| 2021-03-12 | -12.21 |
| 2021-03-11 | -11.15 |
| 2021-03-10 | -12.92 |
| 2021-03-09 | -13.97 |
| 2021-03-08 | -16.09 |
| 2021-03-05 | -10.10 |
| 2021-03-04 | -9.04 |
| 2021-03-03 | -6.92 |
| 2021-03-02 | -6.22 |
| 2021-03-01 | -7.27 |
| 2021-02-26 | -13.97 |
| 2021-02-25 | -15.74 |
| 2021-02-24 | -15.38 |
| 2021-02-23 | -11.15 |
| 2021-02-22 | -12.21 |
| 2021-02-19 | -12.21 |
| 2021-02-18 | -16.79 |
| 2021-02-17 | -14.33 |
| 2021-02-16 | -13.62 |
| 2021-02-11 | -16.09 |
| 2021-02-10 | -16.44 |
| 2021-02-09 | -16.09 |
| 2021-02-08 | -16.09 |
| 2021-02-05 | -16.09 |
| 2021-02-04 | -16.79 |
| 2021-02-03 | -13.97 |
| 2021-02-02 | -17.85 |
| 2021-02-01 | -18.91 |
| 2021-01-29 | -19.97 |
| 2021-01-28 | -18.91 |
| 2021-01-27 | -15.74 |
| 2021-01-26 | -15.03 |
| 2021-01-25 | -15.03 |
| 2021-01-22 | -18.20 |
| 2021-01-21 | -13.97 |
| 2021-01-20 | -11.51 |
| 2021-01-19 | -13.27 |
| 2021-01-18 | -16.09 |
| 2021-01-15 | -21.03 |
| 2021-01-14 | -19.97 |
| 2021-01-13 | -19.26 |
| 2021-01-12 | -18.91 |
| 2021-01-11 | -23.49 |
| 2021-01-08 | -23.49 |
| 2021-01-07 | -22.08 |
| 2021-01-06 | -22.44 |
| 2021-01-05 | -22.44 |
| 2021-01-04 | -22.08 |
| 2020-12-31 | -23.85 |
| 2020-12-30 | -25.61 |
| 2020-12-29 | -26.67 |
| 2020-12-28 | -27.72 |
| 2020-12-24 | -28.08 |
| 2020-12-23 | -27.02 |
| 2020-12-22 | -27.02 |
| 2020-12-21 | -25.96 |
| 2020-12-18 | -24.90 |
| 2020-12-17 | -27.72 |
| 2020-12-16 | -27.37 |
| 2020-12-15 | -26.31 |
| 2020-12-14 | -26.31 |
| 2020-12-11 | -25.96 |
| 2020-12-10 | -25.96 |
| 2020-12-09 | -24.20 |
| 2020-12-08 | -23.85 |
| 2020-12-07 | -24.20 |
| 2020-12-04 | -24.20 |
| 2020-12-03 | -25.26 |
| 2020-12-02 | -24.90 |
| 2020-12-01 | -25.26 |
| 2020-11-30 | -25.26 |
| 2020-11-27 | -23.85 |
| 2020-11-26 | -22.79 |
| 2020-11-25 | -22.08 |
| 2020-11-24 | -21.03 |
| 2020-11-23 | -21.73 |
| 2020-11-20 | -21.03 |
| 2020-11-19 | -19.61 |
| 2020-11-18 | -19.26 |
| 2020-11-17 | -19.26 |
| 2020-11-16 | -18.91 |
| 2020-11-13 | -20.32 |
| 2020-11-12 | -20.67 |
| 2020-11-11 | -22.79 |
| 2020-11-10 | -24.90 |
| 2020-11-09 | -24.90 |
| 2020-11-06 | -25.96 |
| 2020-11-05 | -27.02 |
| 2020-11-04 | -28.78 |
| 2020-11-03 | -28.43 |
| 2020-11-02 | -28.78 |
| 2020-10-30 | -28.78 |
| 2020-10-29 | -23.49 |
| 2020-10-28 | -24.55 |
| 2020-10-27 | -24.90 |
| 2020-10-23 | -22.08 |
| 2020-10-22 | -23.85 |
| 2020-10-21 | -22.79 |
| 2020-10-20 | -23.85 |
| 2020-10-19 | -25.26 |
| 2020-10-16 | -23.14 |
| 2020-10-15 | -22.79 |
| 2020-10-14 | -22.08 |
| 2020-10-12 | -21.38 |
| 2020-10-09 | -21.38 |
| 2020-10-08 | -19.26 |
| 2020-10-07 | -19.97 |
| 2020-10-06 | -19.61 |
| 2020-10-05 | -22.44 |
| 2020-09-30 | -21.73 |
| 2020-09-29 | -22.79 |
| 2020-09-28 | -23.14 |
| 2020-09-25 | -24.55 |
| 2020-09-24 | -22.08 |
| 2020-09-23 | -20.32 |
| 2020-09-22 | -20.67 |
| 2020-09-21 | -22.08 |
| 2020-09-18 | -19.26 |
| 2020-09-17 | -18.56 |
| 2020-09-16 | -17.85 |
| 2020-09-15 | -17.15 |
| 2020-09-14 | -15.74 |
| 2020-09-11 | -16.79 |
| 2020-09-10 | -18.91 |
| 2020-09-09 | -17.85 |
| 2020-09-08 | -16.09 |
| 2020-09-07 | -13.97 |
| 2020-09-04 | -8.33 |
| 2020-09-03 | -2.69 |
| 2020-09-02 | -1.63 |
| 2020-09-01 | -4.81 |
| 2020-08-31 | -5.16 |
| 2020-08-28 | -5.16 |
| 2020-08-27 | -5.86 |
| 2020-08-26 | -6.57 |
| 2020-08-25 | -5.51 |
| 2020-08-24 | -6.22 |
| 2020-08-21 | -9.04 |
| 2020-08-20 | -11.15 |
| 2020-08-19 | -9.04 |
| 2020-08-18 | -12.21 |
| 2020-08-17 | -12.56 |
| 2020-08-14 | -15.03 |
| 2020-08-13 | -12.21 |
| 2020-08-12 | -12.92 |
| 2020-08-11 | -13.27 |
| 2020-08-10 | -12.21 |
| 2020-08-07 | -12.92 |
| 2020-08-06 | -12.92 |
| 2020-08-05 | -12.56 |
| 2020-08-04 | -11.51 |
| 2020-08-03 | -12.56 |
| 2020-07-31 | -13.62 |
| 2020-07-30 | -14.33 |
| 2020-07-29 | -12.21 |
| 2020-07-28 | -13.62 |
| 2020-07-27 | -13.27 |
| 2020-07-24 | -15.38 |
| 2020-07-23 | -14.33 |
| 2020-07-22 | -14.33 |
| 2020-07-21 | -11.86 |
| 2020-07-20 | -12.92 |
| 2020-07-17 | -13.62 |
| 2020-07-16 | -16.09 |
| 2020-07-15 | -18.56 |
| 2020-07-14 | -18.91 |
| 2020-07-13 | -18.20 |
| 2020-07-10 | -17.50 |
| 2020-07-09 | -17.15 |
| 2020-07-08 | -15.74 |
| 2020-07-07 | -21.38 |
| 2020-07-06 | -19.26 |
| 2020-07-03 | -21.73 |
| 2020-07-02 | -21.73 |
| 2020-06-30 | -23.49 |
| 2020-06-29 | -22.44 |
| 2020-06-26 | -19.97 |
| 2020-06-24 | -18.20 |
| 2020-06-23 | -15.74 |
| 2020-06-22 | -15.74 |
| 2020-06-19 | -17.15 |
| 2020-06-18 | -17.15 |
| 2020-06-17 | -25.26 |
| 2020-06-16 | -28.08 |
| 2020-06-15 | -30.19 |
| 2020-06-12 | -27.72 |
| 2020-06-11 | -26.67 |
| 2020-06-10 | -22.44 |
| 2020-06-09 | -20.32 |
| 2020-06-08 | -21.03 |
| 2020-06-05 | -21.03 |
| 2020-06-04 | -22.44 |
| 2020-06-03 | -26.67 |
| 2020-06-02 | -24.55 |
| 2020-06-01 | -29.49 |
| 2020-05-29 | -29.49 |
| 2020-05-28 | -28.43 |
| 2020-05-27 | -27.02 |
| 2020-05-26 | -28.43 |
| 2020-05-25 | -34.07 |
| 2020-05-22 | -33.36 |
| 2020-05-21 | -28.78 |
| 2020-05-20 | -29.13 |
| 2020-05-19 | -32.66 |
| 2020-05-18 | -34.78 |
| 2020-05-15 | -33.36 |
| 2020-05-14 | -34.78 |
| 2020-05-13 | -37.60 |
| 2020-05-12 | -37.24 |
| 2020-05-11 | -36.54 |
| 2020-05-08 | -37.95 |
| 2020-05-07 | -37.60 |
| 2020-05-06 | -39.36 |
| 2020-05-05 | -39.71 |
| 2020-05-04 | -39.71 |
| 2020-04-29 | -36.19 |
| 2020-04-28 | -37.24 |
| 2020-04-27 | -38.65 |
| 2020-04-24 | -38.30 |
| 2020-04-23 | -36.89 |
| 2020-04-22 | -39.36 |
| 2020-04-21 | -40.42 |
| 2020-04-20 | -38.30 |
| 2020-04-17 | -38.65 |
| 2020-04-16 | -39.36 |
| 2020-04-15 | -37.60 |
| 2020-04-14 | -36.89 |
| 2020-04-09 | -35.48 |
| 2020-04-08 | -36.89 |
| 2020-04-07 | -36.54 |
| 2020-04-06 | -43.24 |
| 2020-04-03 | -43.24 |
| 2020-04-02 | -44.29 |
| 2020-04-01 | -43.24 |
| 2020-03-31 | -41.83 |
| 2020-03-30 | -42.18 |
| 2020-03-27 | -39.71 |
| 2020-03-26 | -38.65 |
| 2020-03-25 | -39.36 |
| 2020-03-24 | -40.42 |
| 2020-03-23 | -44.65 |
| 2020-03-20 | -42.88 |
| 2020-03-19 | -42.53 |
| 2020-03-18 | -45.00 |
| 2020-03-17 | -45.00 |
| 2020-03-16 | -45.00 |
| 2020-03-13 | -42.53 |
| 2020-03-12 | -42.18 |
| 2020-03-11 | -37.95 |
| 2020-03-10 | -37.60 |
| 2020-03-09 | -38.30 |
| 2020-03-06 | -33.72 |
| 2020-03-05 | -32.31 |
| 2020-03-04 | -33.01 |
| 2020-03-03 | -31.25 |
| 2020-03-02 | -29.84 |
| 2020-02-28 | -31.25 |
| 2020-02-27 | -29.84 |
| 2020-02-26 | -29.49 |
| 2020-02-25 | -29.13 |
| 2020-02-24 | -28.78 |
| 2020-02-21 | -27.37 |
| 2020-02-20 | -26.67 |
| 2020-02-19 | -27.37 |
| 2020-02-18 | -28.08 |
| 2020-02-17 | -26.31 |
| 2020-02-14 | -28.43 |
| 2020-02-13 | -26.67 |
| 2020-02-12 | -24.90 |
| 2020-02-11 | -25.61 |
| 2020-02-10 | -26.67 |
| 2020-02-07 | -25.26 |
| 2020-02-06 | -24.90 |
| 2020-02-05 | -26.67 |
| 2020-02-04 | -25.61 |
| 2020-02-03 | -27.37 |
| 2020-01-31 | -25.96 |
| 2020-01-30 | -24.55 |
| 2020-01-29 | -20.67 |
| 2020-01-24 | -17.50 |
| 2020-01-23 | -18.20 |
| 2020-01-22 | -14.33 |
| 2020-01-21 | -16.44 |
| 2020-01-20 | -11.51 |
| 2020-01-17 | -10.45 |
| 2020-01-16 | -10.45 |
| 2020-01-15 | -11.86 |
| 2020-01-14 | -10.45 |
| 2020-01-13 | -17.85 |
| 2020-01-10 | -18.56 |
| 2020-01-09 | -18.91 |
| 2020-01-08 | -19.97 |
| 2020-01-07 | -18.20 |
| 2020-01-06 | -19.26 |
| 2020-01-03 | -17.85 |
| 2020-01-02 | -18.20 |
| 2019-12-31 | -20.67 |
| 2019-12-30 | -19.61 |
| 2019-12-27 | -18.56 |
| 2019-12-24 | -20.32 |
| 2019-12-23 | -21.38 |
| 2019-12-20 | -21.38 |
| 2019-12-19 | -23.14 |
| 2019-12-18 | -23.85 |
| 2019-12-17 | -24.20 |
| 2019-12-16 | -27.02 |
| 2019-12-13 | -25.26 |
| 2019-12-12 | -25.61 |
| 2019-12-11 | -25.96 |
| 2019-12-10 | -24.90 |
| 2019-12-09 | -24.90 |
| 2019-12-06 | -24.90 |
| 2019-12-05 | -25.26 |
| 2019-12-04 | -25.26 |
| 2019-12-03 | -24.55 |
| 2019-12-02 | -24.90 |
| 2019-11-29 | -25.96 |
| 2019-11-28 | -23.85 |
| 2019-11-27 | -23.49 |
| 2019-11-26 | -24.55 |
| 2019-11-25 | -25.96 |
| 2019-11-22 | -25.61 |
| 2019-11-21 | -25.61 |
| 2019-11-20 | -24.55 |
| 2019-11-19 | -25.26 |
| 2019-11-18 | -25.96 |
| 2019-11-15 | -27.02 |
| 2019-11-14 | -27.02 |
| 2019-11-13 | -25.96 |
| 2019-11-12 | -24.20 |
| 2019-11-11 | -24.55 |
| 2019-11-08 | -21.38 |
| 2019-11-07 | -19.97 |
| 2019-11-06 | -22.08 |
| 2019-11-05 | -21.38 |
| 2019-11-04 | -24.55 |
| 2019-11-01 | -24.90 |
| 2019-10-31 | -28.43 |
| 2019-10-30 | -28.08 |
| 2019-10-29 | -27.37 |
| 2019-10-28 | -27.72 |
| 2019-10-25 | -28.78 |
| 2019-10-24 | -29.13 |
| 2019-10-23 | -28.78 |
| 2019-10-22 | -28.08 |
| 2019-10-21 | -28.43 |
| 2019-10-18 | -28.08 |
| 2019-10-17 | -28.43 |
| 2019-10-16 | -28.78 |
| 2019-10-15 | -29.13 |
| 2019-10-14 | -28.43 |
| 2019-10-11 | -28.08 |
| 2019-10-10 | -28.78 |
| 2019-10-09 | -28.43 |
| 2019-10-08 | -28.78 |
| 2019-10-04 | -29.49 |
| 2019-10-03 | -28.78 |
| 2019-10-02 | -28.78 |
| 2019-09-30 | -28.78 |
| 2019-09-27 | -28.78 |
| 2019-09-26 | -28.08 |
| 2019-09-25 | -29.13 |
| 2019-09-24 | -29.49 |
| 2019-09-23 | -28.78 |
| 2019-09-20 | -29.49 |
| 2019-09-19 | -28.78 |
| 2019-09-18 | -29.49 |
| 2019-09-17 | -29.84 |
| 2019-09-16 | -27.02 |
| 2019-09-13 | -23.14 |
| 2019-09-12 | -24.20 |
| 2019-09-11 | -26.31 |
| 2019-09-10 | -31.25 |
| 2019-09-09 | -33.01 |
| 2019-09-06 | -32.66 |
| 2019-09-05 | -34.07 |
| 2019-09-04 | -35.83 |
| 2019-09-03 | -37.95 |
| 2019-09-02 | -35.48 |
| 2019-08-30 | -36.19 |
| 2019-08-29 | -33.72 |
| 2019-08-28 | -31.25 |
| 2019-08-27 | -29.49 |
| 2019-08-26 | -28.78 |
| 2019-08-23 | -29.13 |
| 2019-08-22 | -28.08 |
| 2019-08-21 | -29.49 |
| 2019-08-20 | -28.43 |
| 2019-08-19 | -26.31 |
| 2019-08-16 | -31.25 |
| 2019-08-15 | -31.25 |
| 2019-08-14 | -31.60 |
| 2019-08-13 | -31.60 |
| 2019-08-12 | -29.84 |
| 2019-08-09 | -29.84 |
| 2019-08-08 | -29.13 |
| 2019-08-07 | -29.84 |
| 2019-08-06 | -31.60 |
| 2019-08-05 | -30.90 |
| 2019-08-02 | -28.43 |
| 2019-08-01 | -24.90 |
| 2019-07-31 | -24.20 |
| 2019-07-30 | -24.55 |
| 2019-07-29 | -25.26 |
| 2019-07-26 | -23.85 |
| 2019-07-25 | -22.44 |
| 2019-07-24 | -22.44 |
| 2019-07-23 | -22.08 |
| 2019-07-22 | -22.08 |
| 2019-07-19 | -20.32 |
| 2019-07-18 | -20.67 |
| 2019-07-17 | -19.26 |
| 2019-07-16 | -24.20 |
| 2019-07-15 | -26.31 |
| 2019-07-12 | -25.96 |
| 2019-07-11 | -24.55 |
| 2019-07-10 | -25.26 |
| 2019-07-09 | -26.67 |
| 2019-07-08 | -25.96 |
| 2019-07-05 | -24.20 |
| 2019-07-04 | -23.85 |
| 2019-07-03 | -23.14 |
| 2019-07-02 | -23.85 |
| 2019-06-28 | -25.96 |
| 2019-06-27 | -24.55 |
| 2019-06-26 | -27.02 |
| 2019-06-25 | -27.37 |
| 2019-06-24 | -23.85 |
| 2019-06-21 | -23.14 |
| 2019-06-20 | -23.85 |
| 2019-06-19 | -25.26 |
| 2019-06-18 | -25.96 |
| 2019-06-17 | -25.96 |
| 2019-06-14 | -26.31 |
| 2019-06-13 | -24.55 |
| 2019-06-12 | -24.20 |
| 2019-06-11 | -22.08 |
| 2019-06-10 | -25.61 |
| 2019-06-06 | -27.72 |
| 2019-06-05 | -26.67 |
| 2019-06-04 | -28.78 |
| 2019-06-03 | -29.49 |
| 2019-05-31 | -29.49 |
| 2019-05-30 | -29.83 |
| 2019-05-29 | -29.49 |
| 2019-05-28 | -28.80 |
| 2019-05-27 | -31.20 |
| 2019-05-24 | -31.54 |
| 2019-05-23 | -32.91 |
| 2019-05-22 | -30.86 |
| 2019-05-21 | -31.54 |
| 2019-05-20 | -33.59 |
| 2019-05-17 | -30.51 |
| 2019-05-16 | -29.14 |
| 2019-05-15 | -28.12 |
| 2019-05-14 | -30.51 |
| 2019-05-10 | -29.14 |
| 2019-05-09 | -30.51 |
| 2019-05-08 | -27.43 |
| 2019-05-07 | -26.06 |
| 2019-05-06 | -27.09 |
| 2019-05-03 | -20.93 |
| 2019-05-02 | -21.61 |
| 2019-04-30 | -20.59 |
| 2019-04-29 | -18.53 |
| 2019-04-26 | -18.53 |
| 2019-04-25 | -17.16 |
| 2019-04-24 | -10.66 |
| 2019-04-23 | -9.29 |
| 2019-04-18 | -6.89 |
| 2019-04-17 | -8.61 |
| 2019-04-16 | -9.63 |
| 2019-04-15 | -10.32 |
| 2019-04-12 | -10.32 |
| 2019-04-11 | -10.66 |
| 2019-04-10 | -7.24 |
| 2019-04-09 | -5.18 |
| 2019-04-08 | -7.92 |
| 2019-04-04 | -9.98 |
| 2019-04-03 | -10.32 |
| 2019-04-02 | -11.00 |
| 2019-04-01 | -8.95 |
| 2019-03-29 | -8.61 |
| 2019-03-28 | -3.47 |
| 2019-03-27 | -2.79 |
| 2019-03-26 | -2.45 |
| 2019-03-25 | -3.13 |
| 2019-03-22 | -3.81 |
| 2019-03-21 | -3.13 |
| 2019-03-20 | -3.81 |
| 2019-03-19 | -2.79 |
| 2019-03-18 | -2.10 |
| 2019-03-15 | -8.26 |
| 2019-03-14 | -11.34 |
| 2019-03-13 | -9.29 |
| 2019-03-12 | -7.92 |
| 2019-03-11 | -6.89 |
| 2019-03-08 | -9.29 |
| 2019-03-07 | -7.24 |
| 2019-03-06 | -3.13 |
| 2019-03-05 | -2.45 |
| 2019-03-04 | -11.00 |
| 2019-03-01 | -14.43 |
| 2019-02-28 | -16.14 |
| 2019-02-27 | -16.14 |
| 2019-02-26 | -11.34 |
| 2019-02-25 | -15.11 |
| 2019-02-22 | -13.40 |
| 2019-02-21 | -18.88 |
| 2019-02-20 | -18.53 |
| 2019-02-19 | -19.90 |
| 2019-02-18 | -18.19 |
| 2019-02-15 | -20.93 |
| 2019-02-14 | -17.51 |
| 2019-02-13 | -16.14 |
| 2019-02-12 | -17.16 |
| 2019-02-11 | -16.48 |
| 2019-02-08 | -15.79 |
| 2019-02-04 | -15.79 |
| 2019-02-01 | -17.51 |
| 2019-01-31 | -19.56 |
| 2019-01-30 | -18.19 |
| 2019-01-29 | -20.24 |
| 2019-01-28 | -16.82 |
| 2019-01-25 | -16.82 |
| 2019-01-24 | -19.22 |
| 2019-01-23 | -19.22 |
| 2019-01-22 | -26.41 |
| 2019-01-21 | -26.41 |
| 2019-01-18 | -26.06 |
| 2019-01-17 | -36.33 |
| 2019-01-16 | -36.33 |
| 2019-01-15 | -34.62 |
| 2019-01-14 | -34.62 |
| 2019-01-11 | -34.62 |
| 2019-01-10 | -34.62 |
| 2019-01-09 | -35.65 |
| 2019-01-08 | -40.44 |
| 2019-01-07 | -40.44 |
| 2019-01-04 | -41.81 |
| 2019-01-03 | -44.21 |
| 2019-01-02 | -43.18 |
| 2018-12-31 | -42.15 |
| 2018-12-28 | -43.86 |
| 2018-12-27 | -44.21 |
| 2018-12-24 | -42.84 |
| 2018-12-21 | -42.49 |
| 2018-12-20 | -40.78 |
| 2018-12-19 | -39.41 |
| 2018-12-18 | -42.15 |
| 2018-12-17 | -41.81 |
| 2018-12-14 | -40.78 |
| 2018-12-13 | -40.10 |
| 2018-12-12 | -41.81 |
| 2018-12-11 | -40.10 |
| 2018-12-10 | -40.78 |
| 2018-12-07 | -38.39 |
| 2018-12-06 | -35.31 |
| 2018-12-05 | -32.91 |
| 2018-12-04 | -30.86 |
| 2018-12-03 | -31.88 |
| 2018-11-30 | -34.28 |
| 2018-11-29 | -33.59 |
| 2018-11-28 | -32.57 |
| 2018-11-27 | -28.80 |
| 2018-11-26 | -28.80 |
| 2018-11-23 | -27.09 |
| 2018-11-22 | -26.75 |
| 2018-11-21 | -26.41 |
| 2018-11-20 | -25.72 |
| 2018-11-19 | -26.06 |
| 2018-11-16 | -30.51 |
| 2018-11-15 | -33.25 |
| 2018-11-14 | -35.65 |
| 2018-11-13 | -35.65 |
| 2018-11-12 | -36.67 |
| 2018-11-09 | -35.99 |
| 2018-11-08 | -33.59 |
| 2018-11-07 | -32.23 |
| 2018-11-06 | -30.17 |
| 2018-11-05 | -30.17 |
| 2018-11-02 | -31.88 |
| 2018-11-01 | -35.99 |
| 2018-10-31 | -38.04 |
| 2018-10-30 | -41.12 |
| 2018-10-29 | -41.47 |
| 2018-10-26 | -39.07 |
| 2018-10-25 | -37.02 |
| 2018-10-24 | -33.59 |
| 2018-10-23 | -33.59 |
| 2018-10-22 | -31.20 |
| 2018-10-19 | -32.57 |
| 2018-10-18 | -31.88 |
| 2018-10-16 | -30.86 |
| 2018-10-15 | -32.23 |
| 2018-10-12 | -29.83 |
| 2018-10-11 | -31.20 |
| 2018-10-10 | -28.46 |
| 2018-10-09 | -26.41 |
| 2018-10-08 | -27.78 |
| 2018-10-05 | -26.06 |
| 2018-10-04 | -26.06 |
| 2018-10-03 | -25.72 |
| 2018-10-02 | -25.72 |
| 2018-09-28 | -24.35 |
| 2018-09-27 | -24.01 |
| 2018-09-26 | -20.93 |
| 2018-09-24 | -20.59 |
| 2018-09-21 | -18.88 |
| 2018-09-20 | -20.93 |
| 2018-09-19 | -24.69 |
| 2018-09-18 | -25.04 |
| 2018-09-17 | -24.69 |
| 2018-09-14 | -21.96 |
| 2018-09-13 | -19.56 |
| 2018-09-12 | -21.96 |
| 2018-09-11 | -21.61 |
| 2018-09-10 | -20.93 |
| 2018-09-07 | -18.19 |
| 2018-09-06 | -19.56 |
| 2018-09-05 | -19.22 |
| 2018-09-04 | -14.77 |
| 2018-09-03 | -14.43 |
| 2018-08-31 | -13.06 |
| 2018-08-30 | -11.00 |
| 2018-08-29 | -10.32 |
| 2018-08-28 | -9.29 |
| 2018-08-27 | -9.63 |
| 2018-08-24 | -9.98 |
| 2018-08-23 | -7.66 |
| 2018-08-22 | -8.32 |
| 2018-08-21 | -6.00 |
| 2018-08-20 | -10.64 |
| 2018-08-17 | -10.97 |
| 2018-08-16 | -9.98 |
| 2018-08-15 | -9.64 |
| 2018-08-14 | -5.34 |
| 2018-08-13 | -5.34 |
| 2018-08-10 | -2.36 |
| 2018-08-09 | -1.37 |
| 2018-08-08 | -2.03 |
| 2018-08-07 | -2.36 |
| 2018-08-06 | -4.02 |
| 2018-08-03 | -0.05 |
| 2018-08-02 | -0.38 |
| 2018-08-01 | 2.93 |
| 2018-07-31 | 1.61 |
| 2018-07-30 | 0.62 |
| 2018-07-27 | 0.62 |
| 2018-07-26 | 2.93 |
| 2018-07-25 | 4.26 |
| 2018-07-24 | -0.05 |
| 2018-07-23 | -1.70 |
| 2018-07-20 | -0.38 |
| 2018-07-19 | 1.61 |
| 2018-07-18 | 3.26 |
| 2018-07-17 | 2.60 |
| 2018-07-16 | 4.26 |
| 2018-07-13 | 2.60 |
| 2018-07-12 | 7.23 |
| 2018-07-11 | 7.23 |
| 2018-07-10 | 9.22 |
| 2018-07-09 | 12.20 |
| 2018-07-06 | 15.84 |
| 2018-07-05 | 15.18 |
| 2018-07-04 | 16.17 |
| 2018-07-03 | 20.14 |
| 2018-06-29 | 15.84 |
| 2018-06-28 | 10.88 |
| 2018-06-27 | 13.52 |
| 2018-06-26 | 18.16 |
| 2018-06-25 | 19.48 |
| 2018-06-22 | 27.09 |
| 2018-06-21 | 24.45 |
| 2018-06-20 | 25.11 |
| 2018-06-19 | 24.11 |
| 2018-06-15 | 30.07 |
| 2018-06-14 | 29.41 |
| 2018-06-13 | 35.04 |
| 2018-06-12 | 26.76 |
| 2018-06-11 | 29.08 |
| 2018-06-08 | 28.09 |
| 2018-06-07 | 29.08 |
| 2018-06-06 | 28.42 |
| 2018-06-05 | 26.76 |
| 2018-06-04 | 25.11 |
| 2018-06-01 | 23.12 |
| 2018-05-31 | 23.45 |
| 2018-05-30 | 25.44 |
| 2018-05-29 | 25.11 |
| 2018-05-28 | 25.11 |
| 2018-05-25 | 25.44 |
| 2018-05-24 | 24.45 |
| 2018-05-23 | 25.11 |
| 2018-05-21 | 26.76 |
| 2018-05-18 | 27.76 |
| 2018-05-17 | 27.76 |
| 2018-05-16 | 28.42 |
| 2018-05-15 | 24.11 |
| 2018-05-14 | 20.47 |
| 2018-05-11 | 17.50 |
| 2018-05-10 | 18.16 |
| 2018-05-09 | 17.16 |
| 2018-05-08 | 16.50 |
| 2018-05-07 | 15.84 |
| 2018-05-04 | 17.16 |
| 2018-05-03 | 16.50 |
| 2018-05-02 | 20.80 |
| 2018-04-30 | 18.82 |
| 2018-04-27 | 15.84 |
| 2018-04-26 | 15.18 |
| 2018-04-25 | 17.83 |
| 2018-04-24 | 19.15 |
| 2018-04-23 | 17.83 |
| 2018-04-20 | 17.83 |
| 2018-04-19 | 24.45 |
| 2018-04-18 | 23.45 |
| 2018-04-17 | 22.79 |
| 2018-04-16 | 25.11 |
| 2018-04-13 | 23.12 |
| 2018-04-12 | 22.46 |
| 2018-04-11 | 23.78 |
| 2018-04-10 | 26.43 |
| 2018-04-09 | 18.82 |
| 2018-04-06 | 19.81 |
| 2018-04-04 | 17.83 |
| 2018-04-03 | 16.83 |
| 2018-03-29 | 16.83 |
| 2018-03-28 | 18.82 |
| 2018-03-27 | 21.14 |
| 2018-03-26 | 16.83 |
| 2018-03-23 | 16.83 |
| 2018-03-22 | 20.80 |
| 2018-03-21 | 24.78 |
| 2018-03-20 | 28.75 |
| 2018-03-19 | 29.41 |
| 2018-03-16 | 30.73 |
| 2018-03-15 | 24.11 |
| 2018-03-14 | 22.13 |
| 2018-03-13 | 19.15 |
| 2018-03-12 | 21.80 |
| 2018-03-09 | 22.46 |
| 2018-03-08 | 22.46 |
| 2018-03-07 | 16.17 |
| 2018-03-06 | 17.50 |
| 2018-03-05 | 14.19 |
| 2018-03-02 | 13.52 |
| 2018-03-01 | 15.18 |
| 2018-02-28 | 14.19 |
| 2018-02-27 | 16.50 |
| 2018-02-26 | 16.17 |
| 2018-02-23 | 19.81 |
| 2018-02-22 | 19.15 |
| 2018-02-21 | 16.83 |
| 2018-02-20 | 14.52 |
| 2018-02-15 | 10.54 |
| 2018-02-14 | 9.88 |
| 2018-02-13 | 8.23 |
| 2018-02-12 | 8.89 |
| 2018-02-09 | 7.57 |
| 2018-02-08 | 13.85 |
| 2018-02-07 | 11.87 |
| 2018-02-06 | 14.19 |
| 2018-02-05 | 21.47 |
| 2018-02-02 | 21.80 |
| 2018-02-01 | 23.78 |
| 2018-01-31 | 27.09 |
| 2018-01-30 | 23.12 |
| 2018-01-29 | 26.43 |
| 2018-01-26 | 26.43 |
| 2018-01-25 | 24.78 |
| 2018-01-24 | 21.80 |
| 2018-01-23 | 21.80 |
| 2018-01-22 | 19.15 |
| 2018-01-19 | 18.82 |
| 2018-01-18 | 18.82 |
| 2018-01-17 | 19.81 |
| 2018-01-16 | 20.47 |
| 2018-01-15 | 19.15 |
| 2018-01-12 | 20.14 |
| 2018-01-11 | 20.47 |
| 2018-01-10 | 21.14 |
| 2018-01-09 | 21.80 |
| 2018-01-08 | 22.13 |
| 2018-01-05 | 22.79 |
| 2018-01-04 | 21.14 |
| 2018-01-03 | 14.19 |
| 2018-01-02 | 13.19 |
| 2017-12-29 | 11.21 |
| 2017-12-28 | 12.20 |
| 2017-12-27 | 9.88 |
| 2017-12-22 | 7.57 |
| 2017-12-21 | 6.24 |
| 2017-12-20 | 7.57 |
| 2017-12-19 | 4.26 |
| 2017-12-18 | 1.61 |
| 2017-12-15 | 1.28 |
| 2017-12-14 | 0.95 |
| 2017-12-13 | 0.95 |
| 2017-12-12 | 3.26 |
| 2017-12-11 | 4.26 |
| 2017-12-08 | 1.94 |
| 2017-12-07 | -2.03 |
| 2017-12-06 | 2.27 |
| 2017-12-05 | 7.57 |
| 2017-12-04 | 8.89 |
| 2017-12-01 | 9.88 |
| 2017-11-30 | 10.21 |
| 2017-11-29 | 14.52 |
| 2017-11-28 | 16.17 |
| 2017-11-27 | 27.76 |
| 2017-11-24 | 29.74 |
| 2017-11-23 | 24.11 |
| 2017-11-22 | 24.45 |
| 2017-11-21 | 17.16 |
| 2017-11-20 | 19.15 |
| 2017-11-17 | 20.14 |
| 2017-11-16 | 20.47 |
| 2017-11-15 | 19.81 |
| 2017-11-14 | 21.14 |
| 2017-11-13 | 20.47 |
| 2017-11-10 | 21.47 |
| 2017-11-09 | 24.45 |
| 2017-11-08 | 19.81 |
| 2017-11-07 | 25.77 |
| 2017-11-06 | 23.12 |
| 2017-11-03 | 23.45 |
| 2017-11-02 | 23.45 |
| 2017-11-01 | 22.79 |
| 2017-10-31 | 18.82 |
| 2017-10-30 | 19.48 |
| 2017-10-27 | 19.15 |
| 2017-10-26 | 20.47 |
| 2017-10-25 | 27.42 |
| 2017-10-24 | 31.73 |
| 2017-10-23 | 29.74 |
| 2017-10-20 | 27.76 |
| 2017-10-19 | 27.76 |
| 2017-10-18 | 29.08 |
| 2017-10-17 | 28.09 |
| 2017-10-16 | 28.09 |
| 2017-10-13 | 30.40 |
| 2017-10-12 | 30.40 |
| 2017-10-11 | 30.40 |
| 2017-10-10 | 33.71 |
| 2017-10-09 | 35.04 |
| 2017-10-06 | 37.35 |
| 2017-10-04 | 33.38 |
| 2017-10-03 | 32.72 |
| 2017-09-29 | 32.06 |
| 2017-09-28 | 30.73 |
| 2017-09-27 | 34.04 |
| 2017-09-26 | 31.06 |
| 2017-09-25 | 35.37 |
| 2017-09-22 | 37.68 |
| 2017-09-21 | 31.73 |
| 2017-09-20 | 23.45 |
| 2017-09-19 | 22.13 |
| 2017-09-18 | 21.14 |
| 2017-09-15 | 22.46 |
| 2017-09-14 | 21.14 |
| 2017-09-13 | 22.13 |
| 2017-09-12 | 24.11 |
| 2017-09-11 | 24.45 |
| 2017-09-08 | 22.46 |
| 2017-09-07 | 26.43 |
| 2017-09-06 | 24.11 |
| 2017-09-05 | 24.11 |
| 2017-09-04 | 23.12 |
| 2017-09-01 | 21.80 |
| 2017-08-31 | 20.14 |
| 2017-08-30 | 21.80 |
| 2017-08-29 | 25.11 |
| 2017-08-28 | 29.41 |
| 2017-08-25 | 27.42 |
| 2017-08-24 | 27.76 |
| 2017-08-22 | 28.75 |
| 2017-08-21 | 27.42 |
| 2017-08-18 | 28.42 |
| 2017-08-17 | 29.08 |
| 2017-08-16 | 29.41 |
| 2017-08-15 | 30.40 |
| 2017-08-14 | 31.06 |
| 2017-08-11 | 30.73 |
| 2017-08-10 | 32.72 |
| 2017-08-09 | 35.04 |
| 2017-08-08 | 35.70 |
| 2017-08-07 | 34.04 |
| 2017-08-04 | 33.71 |
| 2017-08-03 | 35.04 |
| 2017-08-02 | 37.02 |
| 2017-08-01 | 37.02 |
| 2017-07-31 | 37.02 |
| 2017-07-28 | 39.31 |
| 2017-07-27 | 38.66 |
| 2017-07-26 | 39.64 |
| 2017-07-25 | 41.60 |
| 2017-07-24 | 38.98 |
| 2017-07-21 | 42.25 |
| 2017-07-20 | 42.58 |
| 2017-07-19 | 42.58 |
| 2017-07-18 | 45.85 |
| 2017-07-17 | 44.54 |
| 2017-07-14 | 40.95 |
| 2017-07-13 | 40.95 |
| 2017-07-12 | 42.58 |
| 2017-07-11 | 45.20 |
| 2017-07-10 | 42.25 |
| 2017-07-07 | 49.12 |
| 2017-07-06 | 50.43 |
| 2017-07-05 | 51.41 |
| 2017-07-04 | 51.08 |
| 2017-07-03 | 53.70 |
| 2017-06-30 | 58.61 |
| 2017-06-29 | 59.26 |
| 2017-06-28 | 56.64 |
| 2017-06-27 | 59.59 |
| 2017-06-26 | 56.97 |
| 2017-06-23 | 55.34 |
| 2017-06-22 | 56.64 |
| 2017-06-21 | 55.34 |
| 2017-06-20 | 52.07 |
| 2017-06-19 | 54.03 |
| 2017-06-16 | 53.05 |
| 2017-06-15 | 54.35 |
| 2017-06-14 | 52.39 |
| 2017-06-13 | 46.18 |
| 2017-06-12 | 47.16 |
| 2017-06-09 | 50.10 |
| 2017-06-08 | 49.12 |
| 2017-06-07 | 51.08 |
| 2017-06-06 | 37.02 |
| 2017-06-05 | 38.33 |
| 2017-06-02 | 39.31 |
| 2017-06-01 | 37.35 |
| 2017-05-31 | 38.98 |
| 2017-05-29 | 39.97 |
| 2017-05-26 | 39.64 |
| 2017-05-25 | 39.64 |
| 2017-05-24 | 39.64 |
| 2017-05-23 | 39.97 |
| 2017-05-22 | 41.60 |
| 2017-05-19 | 39.31 |
| 2017-05-18 | 39.97 |
| 2017-05-17 | 43.56 |
| 2017-05-16 | 45.52 |
| 2017-05-15 | 42.58 |
| 2017-05-12 | 41.93 |
| 2017-05-11 | 46.83 |
| 2017-05-10 | 42.91 |
| 2017-05-09 | 45.20 |
| 2017-05-08 | 41.93 |
| 2017-05-05 | 43.56 |
| 2017-05-04 | 47.81 |
| 2017-05-02 | 49.12 |
| 2017-04-28 | 47.81 |
| 2017-04-27 | 46.83 |
| 2017-04-26 | 47.81 |
| 2017-04-25 | 47.81 |
| 2017-04-24 | 47.81 |
| 2017-04-21 | 43.56 |
| 2017-04-20 | 45.52 |
| 2017-04-19 | 43.89 |
| 2017-04-18 | 45.85 |
| 2017-04-13 | 49.12 |
| 2017-04-12 | 48.14 |
| 2017-04-11 | 50.43 |
| 2017-04-10 | 54.35 |
| 2017-04-07 | 66.78 |
| 2017-04-06 | 68.09 |
| 2017-04-05 | 69.07 |
| 2017-04-03 | 69.07 |
| 2017-03-31 | 67.44 |
| 2017-03-30 | 68.42 |
| 2017-03-29 | 75.28 |
| 2017-03-28 | 74.30 |
| 2017-03-27 | 72.67 |
| 2017-03-24 | 74.63 |
| 2017-03-23 | 74.30 |
| 2017-03-22 | 72.99 |
| 2017-03-21 | 76.59 |
| 2017-03-20 | 78.23 |
| 2017-03-17 | 80.19 |
| 2017-03-16 | 78.88 |
| 2017-03-15 | 74.63 |
| 2017-03-14 | 74.96 |
| 2017-03-13 | 72.67 |
| 2017-03-10 | 65.80 |
| 2017-03-09 | 71.03 |
| 2017-03-08 | 74.63 |
| 2017-03-07 | 76.59 |
| 2017-03-06 | 78.55 |
| 2017-03-03 | 70.05 |
| 2017-03-02 | 70.38 |
| 2017-03-01 | 69.72 |
| 2017-02-28 | 64.82 |
| 2017-02-27 | 63.84 |
| 2017-02-24 | 65.15 |
| 2017-02-23 | 67.44 |
| 2017-02-22 | 66.78 |
| 2017-02-21 | 68.74 |
| 2017-02-20 | 70.38 |
| 2017-02-17 | 63.18 |
| 2017-02-16 | 68.42 |
| 2017-02-15 | 63.18 |
| 2017-02-14 | 78.88 |
| 2017-02-13 | 75.94 |
| 2017-02-10 | 69.07 |
| 2017-02-09 | 68.74 |
| 2017-02-08 | 65.47 |
| 2017-02-07 | 65.80 |
| 2017-02-06 | 66.78 |
| 2017-02-03 | 65.15 |
| 2017-02-02 | 69.07 |
| 2017-02-01 | 70.05 |
| 2017-01-27 | 68.42 |
| 2017-01-26 | 68.74 |
| 2017-01-25 | 67.76 |
| 2017-01-24 | 68.42 |
| 2017-01-23 | 68.74 |
| 2017-01-20 | 65.47 |
| 2017-01-19 | 60.90 |
| 2017-01-18 | 53.70 |
| 2017-01-17 | 50.10 |
| 2017-01-16 | 47.49 |
| 2017-01-13 | 52.07 |
| 2017-01-12 | 54.03 |
| 2017-01-11 | 53.70 |
| 2017-01-10 | 50.10 |
| 2017-01-09 | 50.10 |
| 2017-01-06 | 46.83 |
| 2017-01-05 | 45.52 |
| 2017-01-04 | 43.89 |
| 2017-01-03 | 47.81 |
| 2016-12-30 | 44.54 |
| 2016-12-29 | 41.93 |
| 2016-12-28 | 41.93 |
| 2016-12-23 | 41.93 |
| 2016-12-22 | 41.60 |
| 2016-12-21 | 39.31 |
| 2016-12-20 | 36.37 |
| 2016-12-19 | 36.70 |
| 2016-12-16 | 39.31 |
| 2016-12-15 | 39.64 |
| 2016-12-14 | 42.25 |
| 2016-12-13 | 41.60 |
| 2016-12-12 | 43.89 |
| 2016-12-09 | 46.83 |
| 2016-12-08 | 48.14 |
| 2016-12-07 | 48.14 |
| 2016-12-06 | 50.43 |
| 2016-12-05 | 47.81 |
| 2016-12-02 | 53.50 |
| 2016-12-01 | 54.79 |
| 2016-11-30 | 56.07 |
| 2016-11-29 | 57.03 |
| 2016-11-28 | 58.63 |
| 2016-11-25 | 57.67 |
| 2016-11-24 | 55.43 |
| 2016-11-23 | 57.67 |
| 2016-11-22 | 70.49 |
| 2016-11-21 | 71.13 |
| 2016-11-18 | 68.89 |
| 2016-11-17 | 67.93 |
| 2016-11-16 | 66.64 |
| 2016-11-15 | 64.40 |
| 2016-11-14 | 66.64 |
| 2016-11-11 | 65.04 |
| 2016-11-10 | 66.64 |
| 2016-11-09 | 64.08 |
| 2016-11-08 | 65.68 |
| 2016-11-07 | 63.44 |
| 2016-11-04 | 59.91 |
| 2016-11-03 | 59.27 |
| 2016-11-02 | 60.23 |
| 2016-11-01 | 62.16 |
| 2016-10-31 | 60.88 |
| 2016-10-28 | 58.95 |
| 2016-10-27 | 58.95 |
| 2016-10-26 | 65.68 |
| 2016-10-25 | 69.53 |
| 2016-10-24 | 74.66 |
| 2016-10-20 | 77.54 |
| 2016-10-19 | 71.45 |
| 2016-10-18 | 74.66 |
| 2016-10-17 | 71.45 |
| 2016-10-14 | 67.28 |
| 2016-10-13 | 67.93 |
| 2016-10-12 | 66.32 |
| 2016-10-11 | 72.09 |
| 2016-10-07 | 81.71 |
| 2016-10-06 | 83.95 |
| 2016-10-05 | 79.78 |
| 2016-10-04 | 78.18 |
| 2016-10-03 | 80.10 |
| 2016-09-30 | 78.82 |
| 2016-09-29 | 80.74 |
| 2016-09-28 | 76.90 |
| 2016-09-27 | 78.18 |
| 2016-09-26 | 77.22 |
| 2016-09-23 | 82.35 |
| 2016-09-22 | 82.35 |
| 2016-09-21 | 86.51 |
| 2016-09-20 | 88.11 |
| 2016-09-19 | 82.67 |
| 2016-09-15 | 78.50 |
| 2016-09-14 | 80.42 |
| 2016-09-13 | 81.39 |
| 2016-09-12 | 82.67 |
| 2016-09-09 | 89.08 |
| 2016-09-08 | 89.40 |
| 2016-09-07 | 95.17 |
| 2016-09-06 | 100.29 |
| 2016-09-05 | 95.81 |
| 2016-09-02 | 90.68 |
| 2016-09-01 | 92.92 |
| 2016-08-31 | 84.27 |
| 2016-08-30 | 86.83 |
| 2016-08-29 | 78.18 |
| 2016-08-26 | 80.42 |
| 2016-08-25 | 82.03 |
| 2016-08-24 | 80.42 |
| 2016-08-23 | 83.31 |
| 2016-08-22 | 86.19 |
| 2016-08-19 | 88.44 |
| 2016-08-18 | 88.76 |
| 2016-08-17 | 86.83 |
| 2016-08-16 | 91.00 |
| 2016-08-15 | 90.68 |
| 2016-08-12 | 90.36 |
| 2016-08-11 | 91.64 |
| 2016-08-10 | 89.72 |
| 2016-08-09 | 99.97 |
| 2016-08-08 | 97.73 |
| 2016-08-05 | 101.90 |
| 2016-08-04 | 98.05 |
| 2016-08-03 | 87.67 |
| 2016-08-01 | 89.86 |
| 2016-07-29 | 81.10 |
| 2016-07-28 | 84.54 |
| 2016-07-27 | 87.35 |
| 2016-07-26 | 83.91 |
| 2016-07-25 | 85.16 |
| 2016-07-22 | 88.29 |
| 2016-07-21 | 88.92 |
| 2016-07-20 | 88.92 |
| 2016-07-19 | 91.73 |
| 2016-07-18 | 92.98 |
| 2016-07-15 | 88.29 |
| 2016-07-14 | 93.92 |
| 2016-07-13 | 98.61 |
| 2016-07-12 | 94.23 |
| 2016-07-11 | 94.86 |
| 2016-07-08 | 97.68 |
| 2016-07-07 | 89.86 |
| 2016-07-06 | 86.42 |
| 2016-07-05 | 79.22 |
| 2016-07-04 | 91.11 |
| 2016-06-30 | 98.30 |
| 2016-06-29 | 89.86 |
| 2016-06-28 | 89.86 |
| 2016-06-27 | 91.42 |
| 2016-06-24 | 86.73 |
| 2016-06-23 | 92.98 |
| 2016-06-22 | 90.17 |
| 2016-06-21 | 86.73 |
| 2016-06-20 | 83.60 |
| 2016-06-17 | 84.85 |
| 2016-06-16 | 75.16 |
| 2016-06-15 | 69.21 |
| 2016-06-14 | 53.89 |
| 2016-06-13 | 55.45 |
| 2016-06-10 | 57.64 |
| 2016-06-08 | 62.33 |
| 2016-06-07 | 66.08 |
| 2016-06-06 | 56.70 |
| 2016-06-03 | 51.70 |
| 2016-06-02 | 51.07 |
| 2016-06-01 | 50.13 |
| 2016-05-31 | 46.69 |
| 2016-05-30 | 48.88 |
| 2016-05-27 | 52.01 |
| 2016-05-26 | 47.01 |
| 2016-05-25 | 49.82 |
| 2016-05-24 | 50.45 |
| 2016-05-23 | 53.26 |
| 2016-05-20 | 51.70 |
| 2016-05-19 | 50.76 |
| 2016-05-18 | 48.88 |
| 2016-05-17 | 53.57 |
| 2016-05-16 | 49.19 |
| 2016-05-13 | 48.26 |
| 2016-05-12 | 52.01 |
| 2016-05-11 | 52.01 |
| 2016-05-10 | 46.38 |
| 2016-05-09 | 46.38 |
| 2016-05-06 | 54.51 |
| 2016-05-05 | 54.51 |
| 2016-05-04 | 60.14 |
| 2016-05-03 | 59.83 |
| 2016-04-29 | 58.89 |
| 2016-04-28 | 61.08 |
| 2016-04-27 | 61.39 |
| 2016-04-26 | 65.46 |
| 2016-04-25 | 63.90 |
| 2016-04-22 | 61.39 |
| 2016-04-21 | 65.77 |
| 2016-04-20 | 66.71 |
| 2016-04-19 | 69.84 |
| 2016-04-18 | 64.52 |
| 2016-04-15 | 65.15 |
| 2016-04-14 | 67.96 |
| 2016-04-13 | 65.77 |
| 2016-04-12 | 53.89 |
| 2016-04-11 | 51.70 |
| 2016-04-08 | 51.70 |
| 2016-04-07 | 52.95 |
| 2016-04-06 | 52.01 |
| 2016-04-05 | 50.13 |
| 2016-04-01 | 50.13 |
| 2016-03-31 | 50.13 |
| 2016-03-30 | 52.01 |
| 2016-03-29 | 51.07 |
| 2016-03-24 | 50.45 |
| 2016-03-23 | 53.26 |
| 2016-03-22 | 56.08 |
| 2016-03-21 | 57.01 |
| 2016-03-18 | 55.76 |
| 2016-03-17 | 57.95 |
| 2016-03-16 | 51.70 |
| 2016-03-15 | 51.70 |
| 2016-03-14 | 45.44 |
| 2016-03-11 | 45.13 |
| 2016-03-10 | 43.88 |
| 2016-03-09 | 42.00 |
| 2016-03-08 | 44.82 |
| 2016-03-07 | 44.50 |
| 2016-03-04 | 45.44 |
| 2016-03-03 | 37.00 |
| 2016-03-02 | 39.50 |
| 2016-03-01 | 36.68 |
| 2016-02-29 | 37.31 |
| 2016-02-26 | 35.43 |
| 2016-02-25 | 31.37 |
| 2016-02-24 | 35.43 |
| 2016-02-23 | 35.43 |
| 2016-02-22 | 37.62 |
| 2016-02-19 | 31.68 |
| 2016-02-18 | 35.75 |
| 2016-02-17 | 31.37 |
| 2016-02-16 | 29.49 |
| 2016-02-15 | 23.55 |
| 2016-02-12 | 20.73 |
| 2016-02-11 | 25.42 |
| 2016-02-05 | 30.12 |
| 2016-02-04 | 27.61 |
| 2016-02-03 | 26.36 |
| 2016-02-02 | 26.67 |
| 2016-02-01 | 26.99 |
| 2016-01-29 | 25.42 |
| 2016-01-28 | 22.30 |
| 2016-01-27 | 22.61 |
| 2016-01-26 | 22.61 |
| 2016-01-25 | 27.93 |
| 2016-01-22 | 31.99 |
| 2016-01-21 | 25.74 |
| 2016-01-20 | 33.56 |
| 2016-01-19 | 35.75 |
| 2016-01-18 | 32.93 |
| 2016-01-15 | 32.93 |
| 2016-01-14 | 31.05 |
| 2016-01-13 | 26.36 |
| 2016-01-12 | 28.86 |
| 2016-01-11 | 31.37 |
| 2016-01-08 | 40.44 |
| 2016-01-07 | 40.44 |
| 2016-01-06 | 47.63 |
| 2016-01-05 | 51.38 |
| 2016-01-04 | 52.01 |
| 2015-12-31 | 58.27 |
| 2015-12-30 | 58.58 |
| 2015-12-29 | 60.77 |
| 2015-12-28 | 55.14 |
| 2015-12-24 | 55.76 |
| 2015-12-23 | 56.70 |
| 2015-12-22 | 56.08 |
| 2015-12-21 | 52.32 |
| 2015-12-18 | 52.32 |
| 2015-12-17 | 53.57 |
| 2015-12-16 | 48.57 |
| 2015-12-15 | 51.07 |
| 2015-12-14 | 45.75 |
| 2015-12-11 | 47.63 |
| 2015-12-10 | 50.13 |
| 2015-12-09 | 56.70 |
| 2015-12-08 | 53.26 |
| 2015-12-07 | 56.70 |
| 2015-12-04 | 52.45 |
| 2015-12-03 | 56.44 |
| 2015-12-02 | 55.82 |
| 2015-12-01 | 57.66 |
| 2015-11-30 | 56.74 |
| 2015-11-27 | 57.66 |
| 2015-11-26 | 55.21 |
| 2015-11-25 | 62.57 |
| 2015-11-24 | 62.26 |
| 2015-11-23 | 56.44 |
| 2015-11-20 | 53.37 |
| 2015-11-19 | 47.54 |
| 2015-11-18 | 47.23 |
| 2015-11-17 | 48.77 |
| 2015-11-16 | 49.99 |
| 2015-11-13 | 49.38 |
| 2015-11-12 | 52.14 |
| 2015-11-11 | 48.15 |
| 2015-11-10 | 53.37 |
| 2015-11-09 | 49.69 |
| 2015-11-06 | 100.91 |
| 2015-11-05 | 94.47 |
| 2015-11-04 | 87.72 |
| 2015-11-03 | 77.91 |
| 2015-11-02 | 73.92 |
| 2015-10-30 | 76.68 |
| 2015-10-29 | 76.68 |
| 2015-10-28 | 77.91 |
| 2015-10-27 | 76.68 |
| 2015-10-26 | 86.50 |
| 2015-10-23 | 90.79 |
| 2015-10-22 | 95.70 |
| 2015-10-20 | 96.62 |
| 2015-10-19 | 98.46 |
| 2015-10-16 | 97.54 |
| 2015-10-15 | 96.62 |
| 2015-10-14 | 96.00 |
| 2015-10-13 | 99.38 |
| 2015-10-12 | 103.37 |
| 2015-10-09 | 93.55 |
| 2015-10-08 | 91.40 |
| 2015-10-07 | 88.34 |
| 2015-10-06 | 74.23 |
| 2015-10-05 | 76.37 |
| 2015-10-02 | 76.68 |
| 2015-09-30 | 60.12 |
| 2015-09-29 | 60.12 |
| 2015-09-25 | 69.32 |
| 2015-09-24 | 64.72 |
| 2015-09-23 | 50.61 |
| 2015-09-22 | 49.99 |
| 2015-09-21 | 52.75 |
| 2015-09-18 | 49.99 |
| 2015-09-17 | 49.38 |
| 2015-09-16 | 53.37 |
| 2015-09-15 | 41.10 |
| 2015-09-14 | 46.93 |
| 2015-09-11 | 48.77 |
| 2015-09-10 | 50.61 |
| 2015-09-09 | 59.50 |
| 2015-09-08 | 45.70 |
| 2015-09-07 | 34.66 |
| 2015-09-04 | 36.50 |
| 2015-09-02 | 38.03 |
| 2015-09-01 | 34.66 |
| 2015-08-31 | 37.11 |
| 2015-08-28 | 34.04 |
| 2015-08-27 | 46.62 |
| 2015-08-26 | 42.02 |
| 2015-08-25 | 44.12 |
| 2015-08-24 | 37.52 |
| 2015-08-21 | 50.11 |
| 2015-08-20 | 54.00 |
| 2015-08-19 | 55.80 |
| 2015-08-18 | 62.99 |
| 2015-08-17 | 67.19 |
| 2015-08-14 | 66.89 |
| 2015-08-13 | 68.98 |
| 2015-08-12 | 64.19 |
| 2015-08-11 | 67.49 |
| 2015-08-10 | 68.68 |
| 2015-08-07 | 71.08 |
| 2015-08-06 | 72.28 |
| 2015-08-05 | 76.17 |
| 2015-08-04 | 71.98 |
| 2015-08-03 | 67.79 |
| 2015-07-31 | 77.67 |
| 2015-07-30 | 74.68 |
| 2015-07-29 | 71.38 |
| 2015-07-28 | 70.48 |
| 2015-07-27 | 65.99 |
| 2015-07-24 | 83.67 |
| 2015-07-23 | 85.46 |
| 2015-07-22 | 89.36 |
| 2015-07-21 | 90.26 |
| 2015-07-20 | 86.36 |
| 2015-07-17 | 91.75 |
| 2015-07-16 | 84.86 |
| 2015-07-15 | 82.17 |
| 2015-07-14 | 86.66 |
| 2015-07-13 | 92.35 |
| 2015-07-10 | 77.37 |
| 2015-07-09 | 77.97 |
| 2015-07-08 | 53.40 |
| 2015-07-07 | 62.69 |
| 2015-07-06 | 79.17 |
| 2015-07-03 | 85.46 |
| 2015-07-02 | 100.44 |
| 2015-06-30 | 106.74 |
| 2015-06-29 | 96.25 |
| 2015-06-26 | 117.52 |
| 2015-06-25 | 125.91 |
| 2015-06-24 | 131.60 |
| 2015-06-23 | 137.30 |
| 2015-06-22 | 122.62 |
| 2015-06-19 | 123.81 |
| 2015-06-18 | 123.81 |
| 2015-06-17 | 119.92 |
| 2015-06-16 | 113.03 |
| 2015-06-15 | 128.61 |
| 2015-06-12 | 128.91 |
| 2015-06-11 | 121.72 |
| 2015-06-10 | 120.52 |
| 2015-06-09 | 112.13 |
| 2015-06-08 | 110.93 |
| 2015-06-05 | 124.71 |
| 2015-06-04 | 127.71 |
| 2015-06-03 | 131.30 |
| 2015-06-02 | 130.41 |
| 2015-06-01 | 141.49 |
| 2015-05-29 | 122.02 |
| 2015-05-28 | 125.91 |
| 2015-05-27 | 132.50 |
| 2015-05-26 | 142.09 |
| 2015-05-22 | 134.30 |
| 2015-05-21 | 103.74 |
| 2015-05-20 | 112.73 |
| 2015-05-19 | 112.43 |
| 2015-05-18 | 113.03 |
| 2015-05-15 | 104.94 |
| 2015-05-14 | 102.24 |
| 2015-05-13 | 103.44 |
| 2015-05-12 | 104.34 |
| 2015-05-11 | 98.05 |
| 2015-05-08 | 89.06 |
| 2015-05-07 | 86.06 |
| 2015-05-06 | 96.25 |
| 2015-05-05 | 100.74 |
| 2015-05-04 | 105.24 |
| 2015-04-30 | 107.63 |
| 2015-04-29 | 99.54 |
| 2015-04-28 | 100.74 |
| 2015-04-27 | 104.94 |
| 2015-04-24 | 103.74 |
| 2015-04-23 | 109.73 |
| 2015-04-22 | 111.53 |
| 2015-04-21 | 106.74 |
| 2015-04-20 | 107.34 |
| 2015-04-17 | 120.52 |
| 2015-04-16 | 121.42 |
| 2015-04-15 | 116.32 |
| 2015-04-14 | 117.82 |
| 2015-04-13 | 110.33 |
| 2015-04-10 | 101.64 |
| 2015-04-09 | 100.74 |
| 2015-04-08 | 97.75 |
| 2015-04-02 | 87.26 |
| 2015-04-01 | 81.57 |
| 2015-03-31 | 82.77 |
| 2015-03-30 | 84.26 |
| 2015-03-27 | 73.78 |
| 2015-03-26 | 71.98 |
| 2015-03-25 | 80.37 |
| 2015-03-24 | 81.57 |
| 2015-03-23 | 81.27 |
| 2015-03-20 | 77.97 |
| 2015-03-19 | 84.86 |
| 2015-03-18 | 79.47 |
| 2015-03-17 | 78.57 |
| 2015-03-16 | 80.07 |
| 2015-03-13 | 74.68 |
| 2015-03-12 | 73.78 |
| 2015-03-11 | 75.28 |
| 2015-03-10 | 71.08 |
| 2015-03-09 | 65.39 |
| 2015-03-06 | 65.09 |
| 2015-03-05 | 64.79 |
| 2015-03-04 | 60.59 |
| 2015-03-03 | 55.80 |
| 2015-03-02 | 67.49 |
| 2015-02-27 | 65.69 |
| 2015-02-26 | 64.49 |
| 2015-02-25 | 66.89 |
| 2015-02-24 | 64.79 |
| 2015-02-23 | 58.20 |
| 2015-02-18 | 57.00 |
| 2015-02-17 | 56.70 |
| 2015-02-16 | 57.60 |
| 2015-02-13 | 56.70 |
| 2015-02-12 | 51.91 |
| 2015-02-11 | 54.90 |
| 2015-02-10 | 48.01 |
| 2015-02-09 | 48.91 |
| 2015-02-06 | 41.12 |
| 2015-02-05 | 41.72 |
| 2015-02-04 | 31.83 |
| 2015-02-03 | 31.83 |
| 2015-02-02 | 31.83 |
| 2015-01-30 | 31.23 |
| 2015-01-29 | 31.23 |
| 2015-01-28 | 32.13 |
| 2015-01-27 | 29.73 |
| 2015-01-26 | 26.74 |
| 2015-01-23 | 26.44 |
| 2015-01-22 | 25.84 |
| 2015-01-21 | 24.64 |
| 2015-01-20 | 22.24 |
| 2015-01-19 | 21.34 |
| 2015-01-16 | 24.04 |
| 2015-01-15 | 27.34 |
| 2015-01-14 | 27.64 |
| 2015-01-13 | 27.34 |
| 2015-01-12 | 27.04 |
| 2015-01-09 | 28.54 |
| 2015-01-08 | 28.24 |
| 2015-01-07 | 27.34 |
| 2015-01-06 | 27.34 |
| 2015-01-05 | 26.14 |
| 2015-01-02 | 27.04 |
| 2014-12-31 | 26.44 |
| 2014-12-30 | 26.14 |
| 2014-12-29 | 25.84 |
| 2014-12-24 | 25.54 |
| 2014-12-23 | 24.94 |
| 2014-12-22 | 25.84 |
| 2014-12-19 | 27.34 |
| 2014-12-18 | 27.94 |
| 2014-12-17 | 28.84 |
| 2014-12-16 | 31.83 |
| 2014-12-15 | 31.23 |
| 2014-12-12 | 26.14 |
| 2014-12-11 | 23.74 |
| 2014-12-10 | 25.84 |
| 2014-12-09 | 25.84 |
| 2014-12-08 | 30.33 |
| 2014-12-05 | 31.08 |
| 2014-12-04 | 29.32 |
| 2014-12-03 | 27.86 |
| 2014-12-02 | 29.62 |
| 2014-12-01 | 26.10 |
| 2014-11-28 | 26.98 |
| 2014-11-27 | 25.80 |
| 2014-11-26 | 25.80 |
| 2014-11-25 | 24.04 |
| 2014-11-24 | 22.87 |
| 2014-11-21 | 20.53 |
| 2014-11-20 | 19.94 |
| 2014-11-19 | 20.82 |
| 2014-11-18 | 21.70 |
| 2014-11-17 | 21.41 |
| 2014-11-14 | 22.87 |
| 2014-11-13 | 21.99 |
| 2014-11-12 | 21.99 |
| 2014-11-11 | 24.04 |
| 2014-11-10 | 21.11 |
| 2014-11-07 | 20.53 |
| 2014-11-06 | 21.98 |
| 2014-11-05 | 23.14 |
| 2014-11-04 | 23.43 |
| 2014-11-03 | 21.98 |
| 2014-10-31 | 23.43 |
| 2014-10-30 | 23.14 |
| 2014-10-29 | 20.82 |
| 2014-10-28 | 19.36 |
| 2014-10-27 | 19.36 |
| 2014-10-24 | 20.24 |
| 2014-10-23 | 20.53 |
| 2014-10-22 | 21.11 |
| 2014-10-21 | 19.07 |
| 2014-10-20 | 21.11 |
| 2014-10-17 | 20.53 |
| 2014-10-16 | 21.40 |
| 2014-10-15 | 18.78 |
| 2014-10-14 | 17.04 |
| 2014-10-13 | 19.36 |
| 2014-10-10 | 19.65 |
| 2014-10-09 | 21.11 |
| 2014-10-08 | 19.65 |
| 2014-10-07 | 20.82 |
| 2014-10-06 | 19.65 |
| 2014-10-03 | 17.62 |
| 2014-09-30 | 17.04 |
| 2014-09-29 | 18.49 |
| 2014-09-26 | 21.98 |
| 2014-09-25 | 22.56 |
| 2014-09-24 | 20.24 |
| 2014-09-23 | 20.82 |
| 2014-09-22 | 21.11 |
| 2014-09-19 | 22.56 |
| 2014-09-18 | 21.69 |
| 2014-09-17 | 21.98 |
| 2014-09-16 | 19.94 |
| 2014-09-15 | 21.11 |
| 2014-09-12 | 21.11 |
| 2014-09-11 | 21.11 |
| 2014-09-10 | 20.82 |
| 2014-09-08 | 24.88 |
| 2014-09-05 | 27.50 |
| 2014-09-04 | 25.75 |
| 2014-09-03 | 22.56 |
| 2014-09-02 | 23.43 |
| 2014-09-01 | 21.11 |
| 2014-08-29 | 18.93 |
| 2014-08-28 | 17.21 |
| 2014-08-27 | 18.64 |
| 2014-08-26 | 17.78 |
| 2014-08-25 | 18.36 |
| 2014-08-22 | 18.64 |
| 2014-08-21 | 20.07 |
| 2014-08-20 | 20.36 |
| 2014-08-19 | 22.36 |
| 2014-08-18 | 17.78 |
| 2014-08-15 | 14.35 |
| 2014-08-14 | 13.50 |
| 2014-08-13 | 13.21 |
| 2014-08-12 | 13.21 |
| 2014-08-11 | 12.35 |
| 2014-08-08 | 11.78 |
| 2014-08-07 | 12.07 |
| 2014-08-06 | 11.78 |
| 2014-08-05 | 10.35 |
| 2014-08-04 | 9.21 |
| 2014-08-01 | 8.35 |
| 2014-07-31 | 10.07 |
| 2014-07-30 | 8.35 |
| 2014-07-29 | 8.06 |
| 2014-07-28 | 8.92 |
| 2014-07-25 | 8.92 |
| 2014-07-24 | 8.92 |
| 2014-07-23 | 7.49 |
| 2014-07-22 | 6.92 |
| 2014-07-21 | 5.78 |
| 2014-07-18 | 6.92 |
| 2014-07-17 | 7.21 |
| 2014-07-16 | 7.78 |
| 2014-07-15 | 7.21 |
| 2014-07-14 | 6.06 |
| 2014-07-11 | 7.49 |
| 2014-07-10 | 5.49 |
| 2014-07-09 | 10.64 |
| 2014-07-08 | 11.50 |
| 2014-07-07 | 10.64 |
| 2014-07-04 | 12.07 |
| 2014-07-03 | 8.92 |
| 2014-07-02 | 6.64 |
| 2014-06-30 | 5.78 |
| 2014-06-27 | 3.78 |
| 2014-06-26 | 4.35 |
| 2014-06-25 | 4.92 |
| 2014-06-24 | 1.49 |
| 2014-06-23 | 2.63 |
| 2014-06-20 | 4.06 |
| 2014-06-19 | 4.35 |
| 2014-06-18 | 4.92 |
| 2014-06-17 | 4.92 |
| 2014-06-16 | 6.35 |
| 2014-06-13 | 10.35 |
| 2014-06-12 | 11.78 |
| 2014-06-11 | 12.35 |
| 2014-06-10 | 12.07 |
| 2014-06-09 | 8.64 |
| 2014-06-06 | 9.49 |
| 2014-06-05 | 10.92 |
| 2014-06-04 | 10.64 |
| 2014-06-03 | 7.78 |
| 2014-05-30 | 5.78 |
| 2014-05-29 | 5.21 |
| 2014-05-28 | 4.92 |
| 2014-05-27 | 4.06 |
| 2014-05-26 | 3.20 |
| 2014-05-23 | 2.92 |
| 2014-05-22 | -0.23 |
| 2014-05-21 | 8.06 |
| 2014-05-20 | 7.49 |
| 2014-05-19 | 8.64 |
| 2014-05-16 | 10.64 |
| 2014-05-15 | 7.49 |
| 2014-05-14 | 6.92 |
| 2014-05-13 | 6.06 |
| 2014-05-12 | 3.78 |
| 2014-05-09 | 2.35 |
| 2014-05-08 | 3.20 |
| 2014-05-07 | 7.49 |
| 2014-05-05 | 8.06 |
| 2014-05-02 | 5.78 |
| 2014-04-30 | 6.06 |
| 2014-04-29 | 6.35 |
| 2014-04-28 | 8.35 |
| 2014-04-25 | 9.21 |
| 2014-04-24 | 10.35 |
| 2014-04-23 | 12.64 |
| 2014-04-22 | 14.64 |
| 2014-04-17 | 16.36 |
| 2014-04-16 | 15.50 |
| 2014-04-15 | 15.78 |
| 2014-04-14 | 16.36 |
| 2014-04-11 | 17.78 |
| 2014-04-10 | 21.50 |
| 2014-04-09 | 16.93 |
| 2014-04-08 | 16.93 |
| 2014-04-07 | 20.36 |
| 2014-04-04 | 25.22 |
| 2014-04-03 | 23.22 |
| 2014-04-02 | 23.22 |
| 2014-04-01 | 24.07 |
| 2014-03-31 | 21.79 |
| 2014-03-28 | 18.36 |
| 2014-03-27 | 16.07 |
| 2014-03-26 | 15.21 |
| 2014-03-25 | 14.64 |
| 2014-03-24 | 19.79 |
| 2014-03-21 | 14.35 |
| 2014-03-20 | 10.92 |
| 2014-03-19 | 12.35 |
| 2014-03-18 | 6.35 |
| 2014-03-17 | 4.63 |
| 2014-03-14 | 4.92 |
| 2014-03-13 | 8.35 |
| 2014-03-12 | 7.49 |
| 2014-03-11 | 8.64 |
| 2014-03-10 | 10.35 |
| 2014-03-07 | 14.07 |
| 2014-03-06 | 11.78 |
| 2014-03-05 | 8.64 |
| 2014-03-04 | 10.07 |
| 2014-03-03 | 7.78 |
| 2014-02-28 | 13.21 |
| 2014-02-27 | 13.78 |
| 2014-02-26 | 12.64 |
| 2014-02-25 | 16.07 |
| 2014-02-24 | 16.93 |
| 2014-02-21 | 17.50 |
| 2014-02-20 | 16.64 |
| 2014-02-19 | 17.21 |
| 2014-02-18 | 17.21 |
| 2014-02-17 | 17.78 |
| 2014-02-14 | 18.36 |
| 2014-02-13 | 18.64 |
| 2014-02-12 | 18.36 |
| 2014-02-11 | 16.36 |
| 2014-02-10 | 18.36 |
| 2014-02-07 | 17.78 |
| 2014-02-06 | 16.36 |
| 2014-02-05 | 16.64 |
| 2014-02-04 | 16.64 |
| 2014-01-30 | 21.50 |
| 2014-01-29 | 21.50 |
| 2014-01-28 | 18.36 |
| 2014-01-27 | 17.50 |
| 2014-01-24 | 21.50 |
| 2014-01-23 | 24.93 |
| 2014-01-22 | 16.64 |
| 2014-01-21 | 18.07 |
| 2014-01-20 | 16.64 |
| 2014-01-17 | 16.64 |
| 2014-01-16 | 16.93 |
| 2014-01-15 | 18.64 |
| 2014-01-14 | 15.50 |
| 2014-01-13 | 16.64 |
| 2014-01-10 | 15.21 |
| 2014-01-09 | 15.78 |
| 2014-01-08 | 15.21 |
| 2014-01-07 | 18.64 |
| 2014-01-06 | 14.64 |
| 2014-01-03 | 20.64 |
| 2014-01-02 | 23.50 |
| 2013-12-31 | 22.07 |
| 2013-12-30 | 22.07 |
| 2013-12-27 | 22.64 |
| 2013-12-24 | 19.50 |
| 2013-12-23 | 19.79 |
| 2013-12-20 | 20.36 |
| 2013-12-19 | 19.21 |
| 2013-12-18 | 22.07 |
| 2013-12-17 | 21.50 |
| 2013-12-16 | 19.21 |
| 2013-12-13 | 22.36 |
| 2013-12-12 | 24.93 |
| 2013-12-11 | 24.65 |
| 2013-12-10 | 29.22 |
| 2013-12-09 | 24.65 |
| 2013-12-06 | 33.51 |
| 2013-12-05 | 32.79 |
| 2013-12-04 | 34.48 |
| 2013-12-03 | 31.95 |
| 2013-12-02 | 30.55 |
| 2013-11-29 | 30.27 |
| 2013-11-28 | 26.06 |
| 2013-11-27 | 27.74 |
| 2013-11-26 | 17.63 |
| 2013-11-25 | 8.93 |
| 2013-11-22 | 8.93 |
| 2013-11-21 | 7.53 |
| 2013-11-20 | 8.65 |
| 2013-11-19 | 10.90 |
| 2013-11-18 | 9.49 |
| 2013-11-15 | 8.37 |
| 2013-11-14 | 7.53 |
| 2013-11-13 | 4.44 |
| 2013-11-12 | 6.40 |
| 2013-11-11 | 6.68 |
| 2013-11-08 | 4.16 |
| 2013-11-07 | 7.81 |
| 2013-11-06 | 8.37 |
| 2013-11-05 | 9.21 |
| 2013-11-04 | 9.21 |
| 2013-11-01 | 9.21 |
| 2013-10-31 | 5.56 |
| 2013-10-30 | 4.44 |
| 2013-10-29 | 0.79 |
| 2013-10-28 | 0.51 |
| 2013-10-25 | 0.23 |
| 2013-10-24 | 1.91 |
| 2013-10-23 | 2.75 |
| 2013-10-22 | 5.28 |
| 2013-10-21 | 1.91 |
| 2013-10-18 | 2.75 |
| 2013-10-17 | 1.35 |
| 2013-10-16 | 0.51 |
| 2013-10-15 | 2.47 |
| 2013-10-11 | 2.75 |
| 2013-10-10 | 3.60 |
| 2013-10-09 | 8.09 |
| 2013-10-08 | 9.49 |
| 2013-10-07 | 7.25 |
| 2013-10-04 | 8.93 |
| 2013-10-03 | 3.32 |
| 2013-10-02 | 3.32 |
| 2013-09-30 | 3.88 |
| 2013-09-27 | 5.00 |
| 2013-09-26 | 5.28 |
| 2013-09-25 | 6.40 |
| 2013-09-24 | 6.68 |
| 2013-09-23 | 5.84 |
| 2013-09-19 | 10.61 |
| 2013-09-18 | 15.67 |
| 2013-09-17 | 20.16 |
| 2013-09-16 | 19.04 |
| 2013-09-13 | 17.63 |
| 2013-09-12 | 18.76 |
| 2013-09-11 | 21.84 |
| 2013-09-10 | 17.91 |
| 2013-09-09 | 18.19 |
| 2013-09-06 | 17.07 |
| 2013-09-05 | 25.21 |
| 2013-09-04 | 28.02 |
| 2013-09-03 | 23.25 |
| 2013-09-02 | 19.60 |
| 2013-08-30 | 15.11 |
| 2013-08-29 | 14.83 |
| 2013-08-28 | 11.83 |
| 2013-08-27 | 16.75 |
| 2013-08-26 | 16.75 |
| 2013-08-23 | 18.66 |
| 2013-08-22 | 18.93 |
| 2013-08-21 | 20.30 |
| 2013-08-20 | 19.21 |
| 2013-08-19 | 24.40 |
| 2013-08-16 | 22.76 |
| 2013-08-15 | 24.68 |
| 2013-08-13 | 24.95 |
| 2013-08-12 | 22.76 |
| 2013-08-09 | 20.85 |
| 2013-08-08 | 11.01 |
| 2013-08-07 | 8.00 |
| 2013-08-06 | 9.64 |
| 2013-08-05 | 10.73 |
| 2013-08-02 | 9.91 |
| 2013-08-01 | 11.83 |
| 2013-07-31 | 8.27 |
| 2013-07-30 | 10.19 |
| 2013-07-29 | 9.09 |
| 2013-07-26 | 12.10 |
| 2013-07-25 | 8.54 |
| 2013-07-24 | 11.83 |
| 2013-07-23 | 4.44 |
| 2013-07-22 | 1.98 |
| 2013-07-19 | 2.26 |
| 2013-07-18 | -4.03 |
| 2013-07-17 | -0.20 |
| 2013-07-16 | 1.16 |
| 2013-07-15 | 2.26 |
| 2013-07-12 | -0.20 |
| 2013-07-11 | -3.49 |
| 2013-07-10 | -6.77 |
| 2013-07-09 | -2.67 |
| 2013-07-08 | 0.89 |
| 2013-07-05 | 4.17 |
| 2013-07-04 | -0.48 |
| 2013-07-03 | -2.12 |
| 2013-07-02 | 3.08 |
| 2013-06-28 | 7.18 |
| 2013-06-27 | 6.36 |
| 2013-06-26 | 9.36 |
| 2013-06-25 | 3.90 |
| 2013-06-24 | 8.82 |
| 2013-06-21 | 15.93 |
| 2013-06-20 | 20.03 |
| 2013-06-19 | 29.05 |
| 2013-06-18 | 33.70 |
| 2013-06-17 | 34.52 |
| 2013-06-14 | 30.42 |
| 2013-06-13 | 32.33 |
| 2013-06-11 | 35.89 |
| 2013-06-10 | 36.71 |
| 2013-06-07 | 26.86 |
| 2013-06-06 | 25.77 |
| 2013-06-05 | 35.07 |
| 2013-06-04 | 36.16 |
| 2013-06-03 | 36.43 |
| 2013-05-31 | 43.54 |
| 2013-05-30 | 44.36 |
| 2013-05-29 | 48.19 |
| 2013-05-28 | 49.56 |
| 2013-05-27 | 39.17 |
| 2013-05-24 | 41.35 |
| 2013-05-23 | 39.44 |
| 2013-05-22 | 43.27 |
| 2013-05-21 | 42.72 |
| 2013-05-20 | 40.81 |
| 2013-05-16 | 44.09 |
| 2013-05-15 | 45.46 |
| 2013-05-14 | 43.81 |
| 2013-05-13 | 48.46 |
| 2013-05-10 | 54.48 |
| 2013-05-09 | 52.84 |
| 2013-05-08 | 47.10 |
| 2013-05-07 | 67.60 |
| 2013-05-06 | 70.06 |
| 2013-05-03 | 75.53 |
| 2013-05-02 | 77.72 |
| 2013-04-30 | 74.71 |
| 2013-04-29 | 72.80 |
| 2013-04-26 | 68.97 |
| 2013-04-25 | 65.69 |
| 2013-04-24 | 68.97 |
| 2013-04-23 | 69.52 |
| 2013-04-22 | 69.24 |
| 2013-04-19 | 62.41 |
| 2013-04-18 | 59.67 |
| 2013-04-17 | 57.76 |
| 2013-04-16 | 53.11 |
| 2013-04-15 | 55.84 |
| 2013-04-12 | 50.38 |
| 2013-04-11 | 47.92 |
| 2013-04-10 | 47.37 |
| 2013-04-09 | 46.55 |
| 2013-04-08 | 39.44 |
| 2013-04-05 | 34.25 |
| 2013-04-03 | 40.53 |
| 2013-04-02 | 39.99 |
| 2013-03-28 | 42.45 |
| 2013-03-27 | 43.81 |
| 2013-03-26 | 42.17 |
| 2013-03-25 | 45.73 |
| 2013-03-22 | 47.92 |
| 2013-03-21 | 47.10 |
| 2013-03-20 | 40.26 |
| 2013-03-19 | 33.97 |
| 2013-03-18 | 36.71 |
| 2013-03-15 | 41.90 |
| 2013-03-14 | 50.92 |
| 2013-03-13 | 47.64 |
| 2013-03-12 | 44.64 |
| 2013-03-11 | 49.01 |
| 2013-03-08 | 45.73 |
| 2013-03-07 | 42.72 |
| 2013-03-06 | 47.10 |
| 2013-03-05 | 46.55 |
| 2013-03-04 | 41.08 |
| 2013-03-01 | 44.64 |
| 2013-02-28 | 42.45 |
| 2013-02-27 | 40.53 |
| 2013-02-26 | 31.78 |
| 2013-02-25 | 35.89 |
| 2013-02-22 | 35.34 |
| 2013-02-21 | 36.98 |
| 2013-02-20 | 35.61 |
| 2013-02-19 | 35.34 |
| 2013-02-18 | 40.81 |
| 2013-02-15 | 42.45 |
| 2013-02-14 | 40.81 |
| 2013-02-08 | 35.34 |
| 2013-02-07 | 27.68 |
| 2013-02-06 | 25.77 |
| 2013-02-05 | 24.40 |
| 2013-02-04 | 28.23 |
| 2013-02-01 | 27.96 |
| 2013-01-31 | 29.05 |
| 2013-01-30 | 20.85 |
| 2013-01-29 | 21.39 |
| 2013-01-28 | 21.39 |
| 2013-01-25 | 20.57 |
| 2013-01-24 | 21.39 |
| 2013-01-23 | 24.13 |
| 2013-01-22 | 26.32 |
| 2013-01-21 | 25.50 |
| 2013-01-18 | 24.13 |
| 2013-01-17 | 23.31 |
| 2013-01-16 | 19.48 |
| 2013-01-15 | 18.93 |
| 2013-01-14 | 20.30 |
| 2013-01-11 | 18.39 |
| 2013-01-10 | 19.48 |
| 2013-01-09 | 17.02 |
| 2013-01-08 | 16.75 |
| 2013-01-07 | 20.85 |
| 2013-01-04 | 18.93 |
| 2013-01-03 | 15.65 |
| 2013-01-02 | 11.83 |
| 2012-12-31 | 8.54 |
| 2012-12-28 | 12.37 |
| 2012-12-27 | 11.83 |
| 2012-12-24 | 12.37 |
| 2012-12-21 | 13.47 |
| 2012-12-20 | 13.74 |
| 2012-12-19 | 13.19 |
| 2012-12-18 | 12.65 |
| 2012-12-17 | 13.47 |
| 2012-12-14 | 14.56 |
| 2012-12-13 | 13.19 |
| 2012-12-12 | 12.37 |
| 2012-12-11 | 12.65 |
| 2012-12-10 | 9.96 |
| 2012-12-07 | 12.11 |
| 2012-12-06 | 12.38 |
| 2012-12-05 | 13.18 |
| 2012-12-04 | 10.50 |
| 2012-12-03 | 9.96 |
| 2012-11-30 | 11.03 |
| 2012-11-29 | 11.57 |
| 2012-11-28 | 23.13 |
| 2012-11-27 | 25.82 |
| 2012-11-26 | 22.86 |
| 2012-11-23 | 22.06 |
| 2012-11-22 | 22.06 |
| 2012-11-21 | 20.44 |
| 2012-11-20 | 19.90 |
| 2012-11-19 | 18.83 |
| 2012-11-16 | 18.29 |
| 2012-11-15 | 19.90 |
| 2012-11-14 | 22.32 |
| 2012-11-13 | 13.72 |
| 2012-11-12 | 15.87 |
| 2012-11-09 | 18.29 |
| 2012-11-08 | 11.57 |
| 2012-11-07 | 12.38 |
| 2012-11-06 | 14.53 |
| 2012-11-05 | 14.26 |
| 2012-11-02 | 16.95 |
| 2012-11-01 | 17.22 |
| 2012-10-31 | 12.65 |
| 2012-10-30 | 8.88 |
| 2012-10-29 | 10.23 |
| 2012-10-26 | 8.88 |
| 2012-10-25 | 14.26 |
| 2012-10-24 | 16.68 |
| 2012-10-22 | 14.53 |
| 2012-10-19 | 12.11 |
| 2012-10-18 | 10.23 |
| 2012-10-17 | 11.30 |
| 2012-10-16 | 8.08 |
| 2012-10-15 | 3.24 |
| 2012-10-12 | 3.51 |
| 2012-10-11 | 1.89 |
| 2012-10-10 | -2.14 |
| 2012-10-09 | -3.75 |
| 2012-10-08 | -5.64 |
| 2012-10-05 | -2.68 |
| 2012-10-04 | -2.68 |
| 2012-10-03 | 0.01 |
| 2012-09-28 | -1.07 |
| 2012-09-27 | -4.83 |
| 2012-09-26 | -4.83 |
| 2012-09-25 | -2.41 |
| 2012-09-24 | -2.41 |
| 2012-09-21 | -2.14 |
| 2012-09-20 | -2.14 |
| 2012-09-19 | -4.02 |
| 2012-09-18 | -5.64 |
| 2012-09-17 | -7.79 |
| 2012-09-14 | -8.86 |
| 2012-09-13 | -11.28 |
| 2012-09-12 | -10.21 |
| 2012-09-11 | -12.63 |
| 2012-09-10 | -14.51 |
| 2012-09-07 | -15.58 |
| 2012-09-06 | -16.93 |
| 2012-09-05 | -16.93 |
| 2012-09-04 | -15.36 |
| 2012-09-03 | -16.41 |
| 2012-08-31 | -17.45 |
| 2012-08-30 | -17.71 |
| 2012-08-29 | -17.19 |
| 2012-08-28 | -17.45 |
| 2012-08-27 | -16.93 |
| 2012-08-24 | -16.41 |
| 2012-08-23 | -14.84 |
| 2012-08-22 | -17.19 |
| 2012-08-21 | -15.89 |
| 2012-08-20 | -17.71 |
| 2012-08-17 | -18.49 |
| 2012-08-16 | -19.27 |
| 2012-08-15 | -18.75 |
| 2012-08-14 | -17.19 |
| 2012-08-13 | -15.89 |
| 2012-08-10 | -14.32 |
| 2012-08-09 | -14.06 |
| 2012-08-08 | -16.93 |
| 2012-08-07 | -17.19 |
| 2012-08-06 | -19.53 |
| 2012-08-03 | -19.79 |
| 2012-08-02 | -19.79 |
| 2012-08-01 | -17.71 |
| 2012-07-31 | -21.88 |
| 2012-07-30 | -22.92 |
| 2012-07-27 | -23.96 |
| 2012-07-26 | -24.22 |
| 2012-07-25 | -20.31 |
| 2012-07-24 | -15.36 |
| 2012-07-23 | -16.67 |
| 2012-07-20 | -14.32 |
| 2012-07-19 | -13.02 |
| 2012-07-18 | -13.80 |
| 2012-07-17 | -13.54 |
| 2012-07-16 | -13.80 |
| 2012-07-13 | -10.42 |
| 2012-07-12 | -10.42 |
| 2012-07-11 | -8.85 |
| 2012-07-10 | -9.11 |
| 2012-07-09 | -10.16 |
| 2012-07-06 | -7.81 |
| 2012-07-05 | -4.69 |
| 2012-07-04 | -5.21 |
| 2012-07-03 | -7.55 |
| 2012-06-29 | -10.94 |
| 2012-06-28 | -9.11 |
| 2012-06-27 | -9.11 |
| 2012-06-26 | -9.11 |
| 2012-06-25 | -9.38 |
| 2012-06-22 | -11.72 |
| 2012-06-21 | -7.03 |
| 2012-06-20 | -2.08 |
| 2012-06-19 | -2.60 |
| 2012-06-18 | -4.43 |
| 2012-06-15 | -4.95 |
| 2012-06-14 | -7.29 |
| 2012-06-13 | -2.60 |
| 2012-06-12 | -0.78 |
| 2012-06-11 | -2.34 |
| 2012-06-08 | -7.55 |
| 2012-06-07 | -7.55 |
| 2012-06-06 | -7.55 |
| 2012-06-05 | -9.38 |
| 2012-06-04 | -10.68 |
| 2012-06-01 | -9.64 |
| 2012-05-31 | -10.68 |
| 2012-05-30 | -4.17 |
| 2012-05-29 | -8.59 |
| 2012-05-28 | -17.97 |
| 2012-05-25 | -14.84 |
| 2012-05-24 | -14.84 |
| 2012-05-23 | -12.50 |
| 2012-05-22 | -12.76 |
| 2012-05-21 | -7.03 |
| 2012-05-18 | -7.81 |
| 2012-05-17 | -11.20 |
| 2012-05-16 | -20.31 |
| 2012-05-15 | -14.58 |
| 2012-05-14 | -23.96 |
| 2012-05-11 | -21.61 |
| 2012-05-10 | -20.57 |
| 2012-05-09 | -21.88 |
| 2012-05-08 | -21.61 |
| 2012-05-07 | -19.01 |
| 2012-05-04 | -14.84 |
| 2012-05-03 | -12.76 |
| 2012-05-02 | -17.71 |
| 2012-04-30 | -17.19 |
| 2012-04-27 | -16.93 |
| 2012-04-26 | -17.45 |
| 2012-04-25 | -16.15 |
| 2012-04-24 | -14.84 |
| 2012-04-23 | -14.32 |
| 2012-04-20 | -10.94 |
| 2012-04-19 | -9.90 |
| 2012-04-18 | -7.29 |
| 2012-04-17 | -10.94 |
| 2012-04-16 | -9.90 |
| 2012-04-13 | -8.33 |
| 2012-04-12 | -8.59 |
| 2012-04-11 | -9.38 |
| 2012-04-10 | -5.73 |
| 2012-04-05 | -0.52 |
| 2012-04-03 | -5.47 |
| 2012-04-02 | -6.25 |
| 2012-03-30 | -5.47 |
| 2012-03-29 | -8.07 |
| 2012-03-28 | -6.51 |
| 2012-03-27 | 0.52 |
| 2012-03-26 | -2.08 |
| 2012-03-23 | -2.08 |
| 2012-03-22 | -2.86 |
| 2012-03-21 | -0.26 |
| 2012-03-20 | 3.13 |
| 2012-03-19 | 6.77 |
| 2012-03-16 | 9.11 |
| 2012-03-15 | 11.46 |
| 2012-03-14 | 10.16 |
| 2012-03-13 | 14.32 |
| 2012-03-12 | 17.19 |
| 2012-03-09 | 10.68 |
| 2012-03-08 | 10.42 |
| 2012-03-07 | 8.33 |
| 2012-03-06 | 4.69 |
| 2012-03-05 | 9.38 |
| 2012-03-02 | 13.02 |
| 2012-03-01 | 9.11 |
| 2012-02-29 | 13.02 |
| 2012-02-28 | 12.76 |
| 2012-02-27 | 10.68 |
| 2012-02-24 | 6.77 |
| 2012-02-23 | 5.47 |
| 2012-02-22 | 8.59 |
| 2012-02-21 | 5.21 |
| 2012-02-20 | 5.73 |
| 2012-02-17 | 4.95 |
| 2012-02-16 | -1.56 |
| 2012-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy